ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-15T00:00:00.2540752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,2.16*7F
2024-09-15T00:00:01.2538425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,2.28*50
2024-09-15T00:00:02.2537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,2.49*5A
2024-09-15T00:00:03.2536540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,2.65*54
2024-09-15T00:00:04.2533498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,2.55*7D
2024-09-15T00:00:05.2531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,2.35*72
2024-09-15T00:00:06.2529534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,2.23*75
2024-09-15T00:00:07.2527222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,2.18*72
2024-09-15T00:00:08.2432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,2.21*52
2024-09-15T00:00:09.2523344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,2.35*78
2024-09-15T00:00:10.2521850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,2.42*7C
2024-09-15T00:00:11.2519683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,2.28*5A
2024-09-15T00:00:12.2517728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,2.02*73
2024-09-15T00:00:13.2515569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,1.93*5D
2024-09-15T00:00:14.2513381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,2.10*53
2024-09-15T00:00:15.2511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,2.33*52
2024-09-15T00:00:16.2509188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,2.29*51
2024-09-15T00:00:17.2506688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,2.14*55
2024-09-15T00:00:18.2505585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,1.87*58
2024-09-15T00:00:19.2504425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,1.54*7A
2024-09-15T00:00:20.2533242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,1.47*51
2024-09-15T00:00:21.2531147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,1.51*55
2024-09-15T00:00:22.2529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,1.70*51
2024-09-15T00:00:23.2526643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,1.88*55
2024-09-15T00:00:24.2524827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,1.91*55
2024-09-15T00:00:25.2523304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,1.83*56
2024-09-15T00:00:26.2521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,1.69*52
2024-09-15T00:00:27.2518987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,1.51*57
2024-09-15T00:00:28.2542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,1.24*71
2024-09-15T00:00:29.2540818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,1.15*79
2024-09-15T00:00:30.2538945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,1.35*55
2024-09-15T00:00:31.2537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,1.72*50
2024-09-15T00:00:32.2534927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.70,2.05*7E
2024-09-15T00:00:33.2533081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.23,2.11*7C
2024-09-15T00:00:34.2531669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,1.81*5F
2024-09-15T00:00:35.2529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,1.35*52
2024-09-15T00:00:36.2559613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,1.19*7C
2024-09-15T00:00:37.2558611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,1.39*58
2024-09-15T00:00:38.2556461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.62,1.78*5D
2024-09-15T00:00:39.2554036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,1.97*59
2024-09-15T00:00:40.2552138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,1.87*5A
2024-09-15T00:00:41.2550554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.39,1.72*57
2024-09-15T00:00:42.2548298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.73,1.69*58
2024-09-15T00:00:43.2546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.09,1.64*74
2024-09-15T00:00:44.2570205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,1.46*50
2024-09-15T00:00:45.2568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,1.25*54
2024-09-15T00:00:46.2566184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,1.29*70
2024-09-15T00:00:47.2564708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,1.39*7C
2024-09-15T00:00:48.2562482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,1.55*56
2024-09-15T00:00:49.2560409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,1.75*53
2024-09-15T00:00:50.2558098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,1.85*7F
2024-09-15T00:00:51.2555945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,1.89*7C
2024-09-15T00:00:52.2554705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,1.85*51
2024-09-15T00:00:53.2551846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,1.84*70
2024-09-15T00:00:54.2548565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,1.78*76
2024-09-15T00:00:55.2547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,1.66*78
2024-09-15T00:00:56.2546052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,1.68*74
2024-09-15T00:00:57.2543782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,1.79*76
2024-09-15T00:00:58.2542757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,1.89*52
2024-09-15T00:00:59.2540315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,2.02*79
2024-09-15T00:01:00.2537943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.20,2.08*73
2024-09-15T00:01:01.2536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,2.11*7D
2024-09-15T00:01:02.2534880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,2.23*53
2024-09-15T00:01:03.2532532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,2.34*78
2024-09-15T00:01:04.2552490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,2.22*71
2024-09-15T00:01:05.2550082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,2.04*7F
2024-09-15T00:01:06.2546459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,2.01*54
2024-09-15T00:01:07.2546443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,2.31*5A
2024-09-15T00:01:08.2544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,2.63*51
2024-09-15T00:01:09.2542937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,2.70*70
2024-09-15T00:01:10.2561422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,2.67*51
2024-09-15T00:01:11.2559091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,2.53*55
2024-09-15T00:01:12.2558748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,2.36*79
2024-09-15T00:01:13.2555823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,2.53*50
2024-09-15T00:01:14.2553982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,2.77*5C
2024-09-15T00:01:15.2552475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,2.54*59
2024-09-15T00:01:16.2448545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,2.18*73
2024-09-15T00:01:17.2445558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,2.11*5D
2024-09-15T00:01:18.2443494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,2.49*76
2024-09-15T00:01:19.2441512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,2.64*72
2024-09-15T00:01:20.2439569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,2.44*7F
2024-09-15T00:01:21.2437663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,2.27*5A
2024-09-15T00:01:22.2591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,2.12*7A
2024-09-15T00:01:23.2589703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,1.94*7F
2024-09-15T00:01:24.2587279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,1.90*7D
2024-09-15T00:01:25.2429634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,1.89*5F
2024-09-15T00:01:26.2427540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,1.92*71
2024-09-15T00:01:27.2425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,1.96*7D
2024-09-15T00:01:28.2424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,2.01*55
2024-09-15T00:01:29.2577823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,2.09*59
2024-09-15T00:01:30.2576182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,1.97*75
2024-09-15T00:01:31.2574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,1.64*70
2024-09-15T00:01:32.2573408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,1.36*72
2024-09-15T00:01:33.2569515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,1.48*7C
2024-09-15T00:01:34.2412166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.10,1.84*75
2024-09-15T00:01:35.2410354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,2.13*78
2024-09-15T00:01:36.2565313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,2.24*54
2024-09-15T00:01:37.2561709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,2.05*7B
2024-09-15T00:01:38.2561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,1.70*7B
2024-09-15T00:01:39.2558202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,1.60*7A
2024-09-15T00:01:40.2556414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,1.77*5E
2024-09-15T00:01:41.2433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,1.81*55
2024-09-15T00:01:42.2430852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,1.52*53
2024-09-15T00:01:43.2585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,1.20*72
2024-09-15T00:01:44.2426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,1.03*57
2024-09-15T00:01:45.2425480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,1.06*50
2024-09-15T00:01:46.2423113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,1.13*7D
2024-09-15T00:01:47.2576783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,1.15*50
2024-09-15T00:01:48.2593269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,0.99*7A
2024-09-15T00:01:49.2573201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,0.71*74
2024-09-15T00:01:50.2571057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,0.71*5D
2024-09-15T00:01:51.2476906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,0.97*7B
2024-09-15T00:01:52.2474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.41,1.33*74
2024-09-15T00:01:53.2473611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,1.48*54
2024-09-15T00:01:54.2470846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,1.33*7C
2024-09-15T00:01:55.2469382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,1.01*73
2024-09-15T00:01:56.2466990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,0.54*7D
2024-09-15T00:01:57.2464926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,0.14*5F
2024-09-15T00:01:58.2462828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,0.01*53
2024-09-15T00:01:59.2461269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,359.76*79
2024-09-15T00:02:00.2458844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,359.24*5F
2024-09-15T00:02:01.2457007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,358.72*50
2024-09-15T00:02:02.2455384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,358.46*79
2024-09-15T00:02:03.2453630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.33,358.22*7A
2024-09-15T00:02:04.2480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,357.95*7D
2024-09-15T00:02:05.2477478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,357.74*7E
2024-09-15T00:02:06.2476301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,357.42*79
2024-09-15T00:02:07.2473718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,357.05*77
2024-09-15T00:02:08.2471152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,356.97*75
2024-09-15T00:02:09.2469625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,357.11*50
2024-09-15T00:02:10.2468170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,357.44*52
2024-09-15T00:02:11.2465259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.29,357.59*7A
2024-09-15T00:02:12.2463441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.24,357.41*59
2024-09-15T00:02:13.2462417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.52,357.19*52
2024-09-15T00:02:14.2616216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,357.09*73
2024-09-15T00:02:15.2458382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,357.03*53
2024-09-15T00:02:16.2456211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,357.13*53
2024-09-15T00:02:17.2453893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,357.44*5F
2024-09-15T00:02:18.2451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,357.77*59
2024-09-15T00:02:19.2450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,357.88*55
2024-09-15T00:02:20.2602585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,357.93*5E
2024-09-15T00:02:21.2602143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,357.88*50
2024-09-15T00:02:22.2599657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,357.70*56
2024-09-15T00:02:23.2529021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,357.75*52
2024-09-15T00:02:24.2526552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,357.97*5E
2024-09-15T00:02:25.2524930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,358.17*5B
2024-09-15T00:02:26.2524614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,358.27*5D
2024-09-15T00:02:27.2521676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,358.35*73
2024-09-15T00:02:28.2519413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,358.44*76
2024-09-15T00:02:29.2517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,358.56*74
2024-09-15T00:02:30.2515173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,358.69*58
2024-09-15T00:02:31.2514010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,358.78*50
2024-09-15T00:02:32.2512771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,358.84*70
2024-09-15T00:02:33.2509708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,359.07*79
2024-09-15T00:02:34.2544931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,359.16*5E
2024-09-15T00:02:35.2542791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,359.01*78
2024-09-15T00:02:36.2540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,358.89*75
2024-09-15T00:02:37.2538874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,358.83*52
2024-09-15T00:02:38.2536689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,358.80*70
2024-09-15T00:02:39.2535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,358.83*71
2024-09-15T00:02:40.2533286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,359.06*50
2024-09-15T00:02:41.2530982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,359.51*73
2024-09-15T00:02:42.2529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.93,359.81*79
2024-09-15T00:02:43.2550282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,359.83*71
2024-09-15T00:02:44.2548171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,359.63*58
2024-09-15T00:02:45.2547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,359.26*7C
2024-09-15T00:02:46.2543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,359.01*7D
2024-09-15T00:02:47.2542946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,359.03*56
2024-09-15T00:02:48.2540420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.71,359.32*56
2024-09-15T00:02:49.2562971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,359.60*57
2024-09-15T00:02:50.2560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,359.67*7E
2024-09-15T00:02:51.2559519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.61,359.75*58
2024-09-15T00:02:52.2557502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,359.83*57
2024-09-15T00:02:53.2555224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,359.61*74
2024-09-15T00:02:54.2553272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,359.27*7F
2024-09-15T00:02:55.2550982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,359.15*7B
2024-09-15T00:02:56.2549838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,359.29*52
2024-09-15T00:02:57.2547685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,359.47*5D
2024-09-15T00:02:58.2545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,359.65*7C
2024-09-15T00:02:59.2585391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.03,359.81*79
2024-09-15T00:03:00.2583325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,359.96*59
2024-09-15T00:03:01.2581592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,0.15*7D
2024-09-15T00:03:02.2579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,0.06*7F
2024-09-15T00:03:03.2578379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,359.60*74
2024-09-15T00:03:04.2575821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,359.30*74
2024-09-15T00:03:05.2574314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,359.29*54
2024-09-15T00:03:06.2594577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,359.67*55
2024-09-15T00:03:07.2440968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,0.06*5C
2024-09-15T00:03:08.2438987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,0.14*7D
2024-09-15T00:03:09.2436857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,0.16*5F
2024-09-15T00:03:10.2502689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,0.07*71
2024-09-15T00:03:11.2501943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,359.92*7D
2024-09-15T00:03:12.2499639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,359.86*7D
2024-09-15T00:03:13.2498378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,359.83*5B
2024-09-15T00:03:14.2536180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,359.77*54
2024-09-15T00:03:15.2533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,359.71*5E
2024-09-15T00:03:16.2531444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,359.68*53
2024-09-15T00:03:17.2529856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,359.72*59
2024-09-15T00:03:18.2528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,359.74*5B
2024-09-15T00:03:19.2586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,359.76*7E
2024-09-15T00:03:20.2523973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,359.72*72
2024-09-15T00:03:21.2522729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,359.58*7E
2024-09-15T00:03:22.2518786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,359.29*79
2024-09-15T00:03:23.2516932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,359.12*5E
2024-09-15T00:03:24.2515232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,359.15*52
2024-09-15T00:03:25.2513885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,359.32*5F
2024-09-15T00:03:26.2511878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,359.41*7C
2024-09-15T00:03:27.2509034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,359.41*56
2024-09-15T00:03:28.2507739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,359.30*75
2024-09-15T00:03:29.2530030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,359.19*79
2024-09-15T00:03:30.2527372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,359.12*5E
2024-09-15T00:03:31.2524860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,359.10*5F
2024-09-15T00:03:32.2523047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,359.24*53
2024-09-15T00:03:33.2522262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,359.45*75
2024-09-15T00:03:34.2519312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,359.69*7A
2024-09-15T00:03:35.2517484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,359.67*72
2024-09-15T00:03:36.2515258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,359.68*71
2024-09-15T00:03:37.2513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,359.72*71
2024-09-15T00:03:38.2515373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,359.66*76
2024-09-15T00:03:39.2513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,359.64*5B
2024-09-15T00:03:40.2511769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,359.45*55
2024-09-15T00:03:41.2508307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,359.42*5D
2024-09-15T00:03:42.2507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,359.59*50
2024-09-15T00:03:43.2543409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,359.74*51
2024-09-15T00:03:44.2542648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,359.76*74
2024-09-15T00:03:45.2539740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,359.95*7A
2024-09-15T00:03:46.2537124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,0.09*55
2024-09-15T00:03:47.2576770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,359.85*50
2024-09-15T00:03:48.2576189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,359.59*56
2024-09-15T00:03:49.2572135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,359.43*50
2024-09-15T00:03:50.2572006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,359.42*72
2024-09-15T00:03:51.2570111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,359.50*5D
2024-09-15T00:03:52.2567330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,359.61*53
2024-09-15T00:03:53.2565984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,359.66*5D
2024-09-15T00:03:54.2562950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,359.78*7D
2024-09-15T00:03:55.2560888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,359.61*5B
2024-09-15T00:03:56.2559620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,359.19*74
2024-09-15T00:03:57.2557369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,358.98*7A
2024-09-15T00:03:58.2556147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,359.06*5F
2024-09-15T00:03:59.2494344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,359.33*57
2024-09-15T00:04:00.2492317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,359.62*53
2024-09-15T00:04:01.2490721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,359.79*5C
2024-09-15T00:04:02.2489176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,359.90*53
2024-09-15T00:04:03.2486287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,359.75*72
2024-09-15T00:04:04.2484998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,359.35*72
2024-09-15T00:04:05.2482360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,359.19*56
2024-09-15T00:04:06.2480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,359.39*50
2024-09-15T00:04:07.2478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,359.60*5A
2024-09-15T00:04:08.2476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,359.69*70
2024-09-15T00:04:09.2474607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,359.84*5D
2024-09-15T00:04:10.2512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,359.95*7D
2024-09-15T00:04:11.2510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,359.84*78
2024-09-15T00:04:12.2509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,359.54*5B
2024-09-15T00:04:13.2506694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,359.35*72
2024-09-15T00:04:14.2505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,359.36*7B
2024-09-15T00:04:15.2503058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,359.42*5D
2024-09-15T00:04:16.2500707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,359.60*54
2024-09-15T00:04:17.2498609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,359.76*59
2024-09-15T00:04:18.2528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,359.74*54
2024-09-15T00:04:19.2526443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.84,359.68*58
2024-09-15T00:04:20.2555330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.55,359.58*54
2024-09-15T00:04:21.2554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,359.32*59
2024-09-15T00:04:22.2552439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,359.22*5B
2024-09-15T00:04:23.2550934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,359.48*59
2024-09-15T00:04:24.2549135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,359.68*5E
2024-09-15T00:04:25.2573586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,359.68*79
2024-09-15T00:04:26.2481571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,359.49*56
2024-09-15T00:04:27.2480232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,359.46*53
2024-09-15T00:04:28.2478997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,359.63*75
2024-09-15T00:04:29.2476396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,359.80*78
2024-09-15T00:04:30.2474777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,359.77*57
2024-09-15T00:04:31.2585453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,359.70*7C
2024-09-15T00:04:32.2478604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,359.80*70
2024-09-15T00:04:33.2476268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,359.82*7B
2024-09-15T00:04:34.2630614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,359.78*7D
2024-09-15T00:04:35.2521830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,359.76*5A
2024-09-15T00:04:36.2519402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,359.83*5E
2024-09-15T00:04:37.2517216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,359.97*52
2024-09-15T00:04:38.2515177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,359.87*70
2024-09-15T00:04:39.2514115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,359.62*5F
2024-09-15T00:04:40.2512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,359.66*75
2024-09-15T00:04:41.2509500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,359.77*71
2024-09-15T00:04:42.2508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,359.78*53
2024-09-15T00:04:43.2506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,359.65*56
2024-09-15T00:04:44.2548357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,359.44*77
2024-09-15T00:04:45.2605595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,359.40*73
2024-09-15T00:04:46.2602955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,359.54*56
2024-09-15T00:04:47.2445259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,359.75*77
2024-09-15T00:04:48.2470918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,359.79*78
2024-09-15T00:04:49.2468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,359.66*55
2024-09-15T00:04:50.2467085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,359.61*73
2024-09-15T00:04:51.2621883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,359.52*74
2024-09-15T00:04:52.2479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,359.28*78
2024-09-15T00:04:53.2477033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,359.28*79
2024-09-15T00:04:54.2474153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,359.55*5B
2024-09-15T00:04:55.2472630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,359.70*54
2024-09-15T00:04:56.2471125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,359.68*7D
2024-09-15T00:04:57.2469450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,359.56*5C
2024-09-15T00:04:58.2467117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,359.38*5F
2024-09-15T00:04:59.2621066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,359.11*76
2024-09-15T00:05:00.2618530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,358.85*7D
2024-09-15T00:05:01.2616556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,358.80*5A
2024-09-15T00:05:02.2458712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,359.17*5E
2024-09-15T00:05:03.2457599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,359.64*74
2024-09-15T00:05:04.2455112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,359.91*72
2024-09-15T00:05:05.2452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,0.02*55
2024-09-15T00:05:06.2606977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,359.82*7A
2024-09-15T00:05:07.2488154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,359.54*73
2024-09-15T00:05:08.2485982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,359.44*7A
2024-09-15T00:05:09.2484199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,359.48*79
2024-09-15T00:05:10.2482805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,359.47*76
2024-09-15T00:05:11.2480935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,359.43*7D
2024-09-15T00:05:12.2478931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,359.61*54
2024-09-15T00:05:13.2475665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,359.89*75
2024-09-15T00:05:14.2474035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,0.20*7F
2024-09-15T00:05:15.2471981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,0.21*7F
2024-09-15T00:05:16.2629272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,359.85*7F
2024-09-15T00:05:17.2624179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,359.65*7C
2024-09-15T00:05:18.2486291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,359.82*54
2024-09-15T00:05:19.2484074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,0.09*5B
2024-09-15T00:05:20.2520822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,0.25*7C
2024-09-15T00:05:21.2518745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,0.34*7D
2024-09-15T00:05:22.2521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,0.35*7E
2024-09-15T00:05:23.2517296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,0.26*74
2024-09-15T00:05:24.2516131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,0.22*7F
2024-09-15T00:05:25.2514077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,0.16*79
2024-09-15T00:05:26.2511834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,0.08*75
2024-09-15T00:05:27.2509976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,359.90*57
2024-09-15T00:05:28.2507665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,359.93*50
2024-09-15T00:05:29.2505375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,0.31*51
2024-09-15T00:05:30.2503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,0.62*71
2024-09-15T00:05:31.2502856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,0.56*7B
2024-09-15T00:05:32.2500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,0.26*7B
2024-09-15T00:05:33.2498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,359.95*77
2024-09-15T00:05:34.2496031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,359.83*7C
2024-09-15T00:05:35.2493964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,0.02*50
2024-09-15T00:05:36.2492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,0.41*5C
2024-09-15T00:05:37.2490051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,0.52*72
2024-09-15T00:05:38.2487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,0.29*53
2024-09-15T00:05:39.2486068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,359.90*52
2024-09-15T00:05:40.2483842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,359.80*7D
2024-09-15T00:05:41.2481842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,359.97*50
2024-09-15T00:05:42.2479428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,0.01*52
2024-09-15T00:05:43.2534457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,359.75*7C
2024-09-15T00:05:44.2532753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,359.50*71
2024-09-15T00:05:45.2531020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,359.69*7B
2024-09-15T00:05:46.2575050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,0.24*58
2024-09-15T00:05:47.2573808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,0.60*5D
2024-09-15T00:05:48.2570748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,0.53*7D
2024-09-15T00:05:49.2569183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,0.21*59
2024-09-15T00:05:50.2566807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.34,359.71*5E
2024-09-15T00:05:51.2565498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,359.37*7C
2024-09-15T00:05:52.2564084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,359.62*5B
2024-09-15T00:05:53.2562124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,359.92*56
2024-09-15T00:05:54.2558983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,0.02*54
2024-09-15T00:05:55.2557608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,0.20*55
2024-09-15T00:05:56.2555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,0.41*7E
2024-09-15T00:05:57.2553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,0.31*71
2024-09-15T00:05:58.2551850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,359.88*51
2024-09-15T00:05:59.2549469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,359.61*54
2024-09-15T00:06:00.2547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,359.65*5B
2024-09-15T00:06:01.2546133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,359.79*55
2024-09-15T00:06:02.2544652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,359.87*56
2024-09-15T00:06:03.2542017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,359.78*73
2024-09-15T00:06:04.2539648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,359.58*75
2024-09-15T00:06:05.2537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,359.35*73
2024-09-15T00:06:06.2536053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,359.20*72
2024-09-15T00:06:07.2534252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,359.24*52
2024-09-15T00:06:08.2553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,359.47*5A
2024-09-15T00:06:09.2552717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,359.62*51
2024-09-15T00:06:10.2571682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,359.71*7F
2024-09-15T00:06:11.2569971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,359.76*75
2024-09-15T00:06:12.2568242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,359.76*76
2024-09-15T00:06:13.2565542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,359.73*71
2024-09-15T00:06:14.2563441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,359.66*73
2024-09-15T00:06:15.2561028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,359.53*74
2024-09-15T00:06:16.2560515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,359.40*76
2024-09-15T00:06:17.2558534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,359.28*7D
2024-09-15T00:06:18.2556604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,359.29*74
2024-09-15T00:06:19.2554230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,359.48*5B
2024-09-15T00:06:20.2552452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,359.62*5F
2024-09-15T00:06:21.2551497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,359.73*5F
2024-09-15T00:06:22.2548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,359.63*59
2024-09-15T00:06:23.2544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,359.52*5F
2024-09-15T00:06:24.2544373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,359.56*77
2024-09-15T00:06:25.2542020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,359.69*5C
2024-09-15T00:06:26.2540366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,359.74*5E
2024-09-15T00:06:27.2538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,359.47*5B
2024-09-15T00:06:28.2536444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,359.09*7B
2024-09-15T00:06:29.2534581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,358.98*71
2024-09-15T00:06:30.2532855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,359.19*55
2024-09-15T00:06:31.2530245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,359.30*55
2024-09-15T00:06:32.2528749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,359.28*77
2024-09-15T00:06:33.2527401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,359.28*5E
2024-09-15T00:06:34.2524427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,359.20*5F
2024-09-15T00:06:35.2522467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,359.11*73
2024-09-15T00:06:36.2520292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,359.05*5E
2024-09-15T00:06:37.2518517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,359.10*5E
2024-09-15T00:06:38.2516792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,359.15*5C
2024-09-15T00:06:39.2513699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,359.20*76
2024-09-15T00:06:40.2512790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,359.37*55
2024-09-15T00:06:41.2509830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,359.38*54
2024-09-15T00:06:42.2508109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,359.09*57
2024-09-15T00:06:43.2507272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,358.89*59
2024-09-15T00:06:44.2505050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,359.11*56
2024-09-15T00:06:45.2502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,359.47*52
2024-09-15T00:06:46.2501439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,359.71*58
2024-09-15T00:06:47.2498112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,359.71*75
2024-09-15T00:06:48.2497174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,359.51*77
2024-09-15T00:06:49.2495166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,359.29*7B
2024-09-15T00:06:50.2493304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,359.17*7F
2024-09-15T00:06:51.2490980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,359.29*51
2024-09-15T00:06:52.2489410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,359.54*5E
2024-09-15T00:06:53.2487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,359.60*79
2024-09-15T00:06:54.2484921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,359.55*72
2024-09-15T00:06:55.2482974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,359.29*57
2024-09-15T00:06:56.2637603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,358.98*71
2024-09-15T00:06:57.2635182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,358.96*76
2024-09-15T00:06:58.2476816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,359.28*5C
2024-09-15T00:06:59.2475320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.69,359.62*53
2024-09-15T00:07:00.2473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,359.53*53
2024-09-15T00:07:01.2471769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,359.37*50
2024-09-15T00:07:02.2624948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,359.43*53
2024-09-15T00:07:03.2623503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,359.56*77
2024-09-15T00:07:04.2621546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,359.44*56
2024-09-15T00:07:05.2528752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,359.24*55
2024-09-15T00:07:06.2617709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,359.21*51
2024-09-15T00:07:07.2616295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,359.22*70
2024-09-15T00:07:08.2613817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,359.11*73
2024-09-15T00:07:09.2636026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,358.87*74
2024-09-15T00:07:10.2477164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,358.82*54
2024-09-15T00:07:11.2475234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,359.14*5C
2024-09-15T00:07:12.2473431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,359.57*7F
2024-09-15T00:07:13.2509213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,359.68*7A
2024-09-15T00:07:14.2506155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,359.51*70
2024-09-15T00:07:15.2504342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,359.49*7D
2024-09-15T00:07:16.2502466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,359.47*78
2024-09-15T00:07:17.2500316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,359.49*57
2024-09-15T00:07:18.2527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,359.58*5A
2024-09-15T00:07:19.2525297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,359.70*5A
2024-09-15T00:07:20.2522755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,359.60*5A
2024-09-15T00:07:21.2521371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,359.53*5C
2024-09-15T00:07:22.2518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,359.73*5F
2024-09-15T00:07:23.2517727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,359.89*59
2024-09-15T00:07:24.2515828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,359.90*73
2024-09-15T00:07:25.2513542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,0.02*56
2024-09-15T00:07:26.2541692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,0.16*7C
2024-09-15T00:07:27.2607075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,0.07*79
2024-09-15T00:07:28.2575757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,359.83*76
2024-09-15T00:07:29.2574209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,359.78*71
2024-09-15T00:07:30.2574721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,359.81*52
2024-09-15T00:07:31.2572255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,359.72*50
2024-09-15T00:07:32.2570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,359.71*79
2024-09-15T00:07:33.2569686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,359.74*7C
2024-09-15T00:07:34.2630863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,359.72*72
2024-09-15T00:07:35.2629618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,359.79*70
2024-09-15T00:07:36.2626733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,359.84*73
2024-09-15T00:07:37.2514918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,359.84*52
2024-09-15T00:07:38.2513655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,359.74*72
2024-09-15T00:07:39.2559772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,359.34*5A
2024-09-15T00:07:40.2577541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,358.98*75
2024-09-15T00:07:41.2575911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,358.97*78
2024-09-15T00:07:42.2572763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,358.99*51
2024-09-15T00:07:43.2571978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,358.90*56
2024-09-15T00:07:44.2568217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,359.01*7C
2024-09-15T00:07:45.2568660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.26,359.16*75
2024-09-15T00:07:46.2585232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,359.28*55
2024-09-15T00:07:47.2565729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,359.46*74
2024-09-15T00:07:48.2562019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,359.47*54
2024-09-15T00:07:49.2559828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,359.43*5A
2024-09-15T00:07:50.2557035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,359.39*53
2024-09-15T00:07:51.2556285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,359.15*7F
2024-09-15T00:07:52.2614878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,359.14*70
2024-09-15T00:07:53.2614910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,359.49*5E
2024-09-15T00:07:54.2612417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,359.69*7B
2024-09-15T00:07:55.2610936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,359.73*70
2024-09-15T00:07:56.2607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,359.61*5C
2024-09-15T00:07:57.2606082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,359.43*70
2024-09-15T00:07:58.2604110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,359.36*73
2024-09-15T00:07:59.2602154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,359.57*57
2024-09-15T00:08:00.2601091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,359.76*51
2024-09-15T00:08:01.2598361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,359.80*51
2024-09-15T00:08:02.2596597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,359.70*50
2024-09-15T00:08:03.2594273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,359.51*50
2024-09-15T00:08:04.2591712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,359.56*58
2024-09-15T00:08:05.2485794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,359.76*53
2024-09-15T00:08:06.2619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,359.56*51
2024-09-15T00:08:07.2617403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,359.27*7E
2024-09-15T00:08:08.2615169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,359.28*5E
2024-09-15T00:08:09.2613585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,359.59*54
2024-09-15T00:08:10.2611977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,359.70*5B
2024-09-15T00:08:11.2546454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,359.49*51
2024-09-15T00:08:12.2544056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,359.38*5C
2024-09-15T00:08:13.2542228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,359.38*75
2024-09-15T00:08:14.2540169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,359.30*5B
2024-09-15T00:08:15.2564022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,359.19*7A
2024-09-15T00:08:16.2581255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,359.16*76
2024-09-15T00:08:17.2579382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,359.12*5C
2024-09-15T00:08:18.2576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,359.10*55
2024-09-15T00:08:19.2575076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,359.28*51
2024-09-15T00:08:20.2573410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,359.43*5B
2024-09-15T00:08:21.2571455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,359.42*77
2024-09-15T00:08:22.2569189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,359.40*5A
2024-09-15T00:08:23.2567632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,359.46*55
2024-09-15T00:08:24.2565519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,359.49*7A
2024-09-15T00:08:25.2563861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,359.45*52
2024-09-15T00:08:26.2485636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,359.40*57
2024-09-15T00:08:27.2484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,359.42*5A
2024-09-15T00:08:28.2521507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,359.55*5B
2024-09-15T00:08:29.2519542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,359.69*73
2024-09-15T00:08:30.2516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,359.84*70
2024-09-15T00:08:31.2515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,0.02*59
2024-09-15T00:08:32.2514255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,0.20*56
2024-09-15T00:08:33.2511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,0.21*52
2024-09-15T00:08:34.2509670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,0.14*76
2024-09-15T00:08:35.2507995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,0.05*7E
2024-09-15T00:08:36.2506403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,359.97*7B
2024-09-15T00:08:37.2503187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,0.15*77
2024-09-15T00:08:38.2501629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,0.44*7B
2024-09-15T00:08:39.2500610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.08,0.57*70
2024-09-15T00:08:40.2496991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,0.74*77
2024-09-15T00:08:41.2495706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,0.83*5D
2024-09-15T00:08:42.2492690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,0.65*74
2024-09-15T00:08:43.2491593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,0.49*7C
2024-09-15T00:08:44.2489274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,0.49*7F
2024-09-15T00:08:45.2487940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,0.47*5C
2024-09-15T00:08:46.2485850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,0.50*75
2024-09-15T00:08:47.2483424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,0.70*7E
2024-09-15T00:08:48.2481485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,0.98*75
2024-09-15T00:08:49.2480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,0.84*59
2024-09-15T00:08:50.2477738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,0.36*75
2024-09-15T00:08:51.2475674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,0.18*7E
2024-09-15T00:08:52.2473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,0.35*58
2024-09-15T00:08:53.2471889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,0.57*5C
2024-09-15T00:08:54.2469584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,0.59*51
2024-09-15T00:08:55.2624053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,0.33*79
2024-09-15T00:08:56.2621232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,0.21*76
2024-09-15T00:08:57.2619893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,0.31*78
2024-09-15T00:08:58.2462564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,0.49*5E
2024-09-15T00:08:59.2460216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,0.65*50
2024-09-15T00:09:00.2458485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,0.68*5F
2024-09-15T00:09:01.2612405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,0.50*79
2024-09-15T00:09:02.2610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,0.24*7F
2024-09-15T00:09:03.2606438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,0.12*52
2024-09-15T00:09:04.2605693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,359.94*73
2024-09-15T00:09:05.2603758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,359.79*57
2024-09-15T00:09:06.2602248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,359.66*5A
2024-09-15T00:09:07.2600435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,359.68*76
2024-09-15T00:09:08.2598256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,359.76*73
2024-09-15T00:09:09.2597036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,359.97*76
2024-09-15T00:09:10.2594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,0.13*74
2024-09-15T00:09:11.2592088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,0.02*79
2024-09-15T00:09:12.2590360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,359.64*71
2024-09-15T00:09:13.2588224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,359.24*73
2024-09-15T00:09:14.2612118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,359.09*73
2024-09-15T00:09:15.2608604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,359.17*51
2024-09-15T00:09:16.2608202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.66,359.32*73
2024-09-15T00:09:17.2605608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.04,359.38*7B
2024-09-15T00:09:18.2603671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,359.31*5C
2024-09-15T00:09:19.2601666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,359.37*76
2024-09-15T00:09:20.2510718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,359.56*74
2024-09-15T00:09:21.2597690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,359.55*58
2024-09-15T00:09:22.2594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,359.33*59
2024-09-15T00:09:23.2593327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,359.24*7D
2024-09-15T00:09:24.2591052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,359.40*7B
2024-09-15T00:09:25.2589363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,359.62*7C
2024-09-15T00:09:26.2586608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,359.61*70
2024-09-15T00:09:27.2585526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,359.64*79
2024-09-15T00:09:28.2582285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,359.75*74
2024-09-15T00:09:29.2582036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,359.85*7E
2024-09-15T00:09:30.2578840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,359.62*73
2024-09-15T00:09:31.2615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,359.23*76
2024-09-15T00:09:32.2613745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,359.26*5C
2024-09-15T00:09:33.2610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,359.84*58
2024-09-15T00:09:34.2452033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,0.39*73
2024-09-15T00:09:35.2450547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,0.46*76
2024-09-15T00:09:36.2604409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,0.21*56
2024-09-15T00:09:37.2601379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,0.07*7F
2024-09-15T00:09:38.2598802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,359.96*75
2024-09-15T00:09:39.2598054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,359.61*72
2024-09-15T00:09:40.2595906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,359.37*57
2024-09-15T00:09:41.2594284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,359.47*58
2024-09-15T00:09:42.2591763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,359.89*50
2024-09-15T00:09:43.2589680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,0.31*70
2024-09-15T00:09:44.2587590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,0.25*56
2024-09-15T00:09:45.2585964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,359.89*79
2024-09-15T00:09:46.2582964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,359.60*77
2024-09-15T00:09:47.2581907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,359.54*54
2024-09-15T00:09:48.2580320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,359.54*57
2024-09-15T00:09:49.2577754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,359.61*56
2024-09-15T00:09:50.2576054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,359.57*73
2024-09-15T00:09:51.2573156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,359.31*58
2024-09-15T00:09:52.2572441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,359.13*73
2024-09-15T00:09:53.2568493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,359.16*50
2024-09-15T00:09:54.2566907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,359.23*5D
2024-09-15T00:09:55.2565099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,359.18*55
2024-09-15T00:09:56.2563202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,359.04*75
2024-09-15T00:09:57.2561347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,358.92*52
2024-09-15T00:09:58.2558747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,358.88*7E
2024-09-15T00:09:59.2557343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,358.91*59
2024-09-15T00:10:00.2556252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,358.74*5A
2024-09-15T00:10:01.2553169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,358.67*71
2024-09-15T00:10:02.2550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,359.03*5D
2024-09-15T00:10:03.2548625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,359.36*76
2024-09-15T00:10:04.2566463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,359.32*72
2024-09-15T00:10:05.2564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,359.04*77
2024-09-15T00:10:06.2563523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,358.94*72
2024-09-15T00:10:07.2561867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,359.24*7C
2024-09-15T00:10:08.2559144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,359.60*5D
2024-09-15T00:10:09.2556604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,359.75*7B
2024-09-15T00:10:10.2554522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,359.80*7B
2024-09-15T00:10:11.2553322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,359.71*5E
2024-09-15T00:10:12.2589606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,359.54*7E
2024-09-15T00:10:13.2586231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,359.43*71
2024-09-15T00:10:14.2585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,359.35*5C
2024-09-15T00:10:15.2582982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,359.44*5F
2024-09-15T00:10:16.2495755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,359.73*51
2024-09-15T00:10:17.2494291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,359.91*76
2024-09-15T00:10:18.2512544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,0.12*50
2024-09-15T00:10:19.2509268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,0.08*5A
2024-09-15T00:10:20.2507670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,359.73*71
2024-09-15T00:10:21.2505513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,359.28*7A
2024-09-15T00:10:22.2502955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,359.01*79
2024-09-15T00:10:23.2502449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,359.27*58
2024-09-15T00:10:24.2500571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,359.70*5D
2024-09-15T00:10:25.2499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.42,0.07*77
2024-09-15T00:10:26.2495680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.16,0.27*77
2024-09-15T00:10:27.2494232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,0.25*7B
2024-09-15T00:10:28.2493458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,0.00*72
2024-09-15T00:10:29.2646879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.90,359.76*7D
2024-09-15T00:10:30.2645200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,359.60*7F
2024-09-15T00:10:31.2486459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,359.53*55
2024-09-15T00:10:32.2514107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,359.71*50
2024-09-15T00:10:33.2591302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.07,0.04*7A
2024-09-15T00:10:34.2590071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.57,0.33*76
2024-09-15T00:10:35.2587508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,0.37*5C
2024-09-15T00:10:36.2585642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,0.04*5B
2024-09-15T00:10:37.2583715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,359.70*7E
2024-09-15T00:10:38.2581424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,359.56*7A
2024-09-15T00:10:39.2580034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,359.48*52
2024-09-15T00:10:40.2577145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,359.55*5B
2024-09-15T00:10:41.2575686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,359.65*72
2024-09-15T00:10:42.2571846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,359.67*77
2024-09-15T00:10:43.2478594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,359.73*73
2024-09-15T00:10:44.2632830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,359.63*73
2024-09-15T00:10:45.2630934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,359.56*52
2024-09-15T00:10:46.2473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,359.71*7C
2024-09-15T00:10:47.2530421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,359.73*5A
2024-09-15T00:10:48.2538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,359.53*58
2024-09-15T00:10:49.2526068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,359.36*70
2024-09-15T00:10:50.2524486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,359.30*79
2024-09-15T00:10:51.2523098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,359.43*75
2024-09-15T00:10:52.2521074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,359.69*58
2024-09-15T00:10:53.2518126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,359.88*58
2024-09-15T00:10:54.2516082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,359.84*73
2024-09-15T00:10:55.2514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,359.63*57
2024-09-15T00:10:56.2512097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,359.64*58
2024-09-15T00:10:57.2510191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,359.92*50
2024-09-15T00:10:58.2508262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,359.97*50
2024-09-15T00:10:59.2506310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,359.76*70
2024-09-15T00:11:00.2504333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,359.51*77
2024-09-15T00:11:01.2502189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,359.25*77
2024-09-15T00:11:02.2499761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,359.33*54
2024-09-15T00:11:03.2497898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.81,359.81*7F
2024-09-15T00:11:04.2496262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.04,0.31*7D
2024-09-15T00:11:05.2494429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,0.49*76
2024-09-15T00:11:06.2492396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,0.32*7C
2024-09-15T00:11:07.2488792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,0.01*70
2024-09-15T00:11:08.2643737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,359.73*71
2024-09-15T00:11:09.2677572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,359.87*56
2024-09-15T00:11:10.2483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,0.05*5C
2024-09-15T00:11:11.2481496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,0.07*77
2024-09-15T00:11:12.2479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,0.22*5A
2024-09-15T00:11:13.2477051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,0.38*5E
2024-09-15T00:11:14.2475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,0.47*5D
2024-09-15T00:11:15.2473370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,0.21*79
2024-09-15T00:11:16.2628505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,359.87*79
2024-09-15T00:11:17.2625893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,359.96*7A
2024-09-15T00:11:18.2467369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,0.16*53
2024-09-15T00:11:19.2464922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,0.04*59
2024-09-15T00:11:20.2620953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,359.97*72
2024-09-15T00:11:21.2616912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,359.97*70
2024-09-15T00:11:22.2459472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,0.04*55
2024-09-15T00:11:23.2457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,0.12*51
2024-09-15T00:11:24.2611235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,0.17*56
2024-09-15T00:11:25.2609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,0.15*7A
2024-09-15T00:11:26.2607023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,0.25*74
2024-09-15T00:11:27.2605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,0.45*7C
2024-09-15T00:11:28.2603760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,0.54*58
2024-09-15T00:11:29.2601290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,0.31*54
2024-09-15T00:11:30.2598721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,359.97*7B
2024-09-15T00:11:31.2597242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,359.97*7B
2024-09-15T00:11:32.2594851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,0.26*5F
2024-09-15T00:11:33.2593166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,0.53*5B
2024-09-15T00:11:34.2590504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,0.56*53
2024-09-15T00:11:35.2588555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,0.40*7E
2024-09-15T00:11:36.2586738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,0.19*7C
2024-09-15T00:11:37.2608952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,0.19*77
2024-09-15T00:11:38.2570461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,0.44*58
2024-09-15T00:11:39.2459580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,0.50*57
2024-09-15T00:11:40.2458357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,0.23*56
2024-09-15T00:11:41.2640132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.30,359.93*5D
2024-09-15T00:11:42.2637996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,359.60*5D
2024-09-15T00:11:43.2635838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,359.48*57
2024-09-15T00:11:44.2477022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,359.77*55
2024-09-15T00:11:45.2475337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,0.15*57
2024-09-15T00:11:46.2473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,0.09*53
2024-09-15T00:11:47.2627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.30,359.55*5F
2024-09-15T00:11:48.2626186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.15,358.95*56
2024-09-15T00:11:49.2623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,358.85*79
2024-09-15T00:11:50.2621971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,359.17*5A
2024-09-15T00:11:51.2619279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.46,359.53*5D
2024-09-15T00:11:52.2617518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,359.78*53
2024-09-15T00:11:53.2615706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,359.90*5B
2024-09-15T00:11:54.2613228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,359.89*5F
2024-09-15T00:11:55.2610715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,359.64*5B
2024-09-15T00:11:56.2609580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,359.19*7E
2024-09-15T00:11:57.2607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,358.97*7A
2024-09-15T00:11:58.2605865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,359.22*59
2024-09-15T00:11:59.2603779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,359.56*7E
2024-09-15T00:12:00.2601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.35,359.81*79
2024-09-15T00:12:01.2503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,0.00*7B
2024-09-15T00:12:02.2503671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,0.03*7D
2024-09-15T00:12:03.2500047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,359.81*7A
2024-09-15T00:12:04.2497843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,359.45*78
2024-09-15T00:12:05.2652488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,359.26*74
2024-09-15T00:12:06.2494262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,359.61*5B
2024-09-15T00:12:07.2491935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,0.09*71
2024-09-15T00:12:08.2490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,0.18*71
2024-09-15T00:12:09.2644283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,359.97*7C
2024-09-15T00:12:10.2641941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,359.78*7D
2024-09-15T00:12:11.2639835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,359.70*7D
2024-09-15T00:12:12.2481473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,359.81*59
2024-09-15T00:12:13.2479989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,359.99*59
2024-09-15T00:12:14.2478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,0.13*7B
2024-09-15T00:12:15.2475416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,0.09*5E
2024-09-15T00:12:16.2629991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,0.01*75
2024-09-15T00:12:17.2472180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,0.11*56
2024-09-15T00:12:18.2469925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,0.13*5E
2024-09-15T00:12:19.2623868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,0.05*78
2024-09-15T00:12:20.2621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,359.99*77
2024-09-15T00:12:21.2620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,0.09*77
2024-09-15T00:12:22.2461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,0.29*78
2024-09-15T00:12:23.2459658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.25,0.45*7C
2024-09-15T00:12:24.2487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,0.55*71
2024-09-15T00:12:25.2514898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,0.45*78
2024-09-15T00:12:26.2533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,0.27*70
2024-09-15T00:12:27.2531179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,0.09*70
2024-09-15T00:12:28.2561805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,0.15*58
2024-09-15T00:12:29.2558997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,0.48*70
2024-09-15T00:12:30.2556831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.06,0.82*7F
2024-09-15T00:12:31.2556162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.11,0.92*5A
2024-09-15T00:12:32.2553494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.47,0.56*5C
2024-09-15T00:12:33.2615180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.26,0.00*56
2024-09-15T00:12:34.2613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,359.60*5E
2024-09-15T00:12:35.2609580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.99,359.47*51
2024-09-15T00:12:36.2608442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.45,359.60*5A
2024-09-15T00:12:37.2607049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,359.85*59
2024-09-15T00:12:38.2604985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,359.94*56
2024-09-15T00:12:39.2473483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.40,359.95*7E
2024-09-15T00:12:40.2471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.71,0.07*7D
2024-09-15T00:12:41.2625495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,359.95*51
2024-09-15T00:12:42.2624357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,359.64*74
2024-09-15T00:12:43.2622542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,359.29*76
2024-09-15T00:12:44.2619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,359.18*7E
2024-09-15T00:12:45.2617551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,359.51*56
2024-09-15T00:12:46.2615727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,359.91*56
2024-09-15T00:12:47.2614047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,0.06*57
2024-09-15T00:12:48.2611177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,359.99*73
2024-09-15T00:12:49.2628391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,0.02*72
2024-09-15T00:12:50.2625296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,0.15*7D
2024-09-15T00:12:51.2468552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,0.20*52
2024-09-15T00:12:52.2621617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,0.10*51
2024-09-15T00:12:53.2619432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,0.04*52
2024-09-15T00:12:54.2617590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,359.97*7A
2024-09-15T00:12:55.2615669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,359.73*7B
2024-09-15T00:12:56.2613280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,359.67*56
2024-09-15T00:12:57.2611868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,359.90*78
2024-09-15T00:12:58.2609847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,0.04*55
2024-09-15T00:12:59.2607993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,359.93*73
2024-09-15T00:13:00.2631256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,359.53*7E
2024-09-15T00:13:01.2630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,359.07*79
2024-09-15T00:13:02.2629058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,359.06*70
2024-09-15T00:13:03.2626721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,359.34*50
2024-09-15T00:13:04.2468731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,359.54*7F
2024-09-15T00:13:05.2622755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,359.65*72
2024-09-15T00:13:06.2650219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,359.62*5E
2024-09-15T00:13:07.2618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,359.29*5C
2024-09-15T00:13:08.2616575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,358.93*74
2024-09-15T00:13:09.2614858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,358.77*79
2024-09-15T00:13:10.2612567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,358.95*56
2024-09-15T00:13:11.2610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,359.43*5B
2024-09-15T00:13:12.2610514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,359.82*56
2024-09-15T00:13:13.2605381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,359.81*50
2024-09-15T00:13:14.2605123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.18,359.58*52
2024-09-15T00:13:15.2601952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.03,359.71*5C
2024-09-15T00:13:16.2601041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,359.80*51
2024-09-15T00:13:17.2597698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,359.42*76
2024-09-15T00:13:18.2596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,359.28*79
2024-09-15T00:13:19.2595357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,359.69*5A
2024-09-15T00:13:20.2624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,359.91*56
2024-09-15T00:13:21.2623161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,359.69*53
2024-09-15T00:13:22.2620350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,359.65*73
2024-09-15T00:13:23.2618246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,359.88*70
2024-09-15T00:13:24.2617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,359.96*51
2024-09-15T00:13:25.2614956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,359.94*7B
2024-09-15T00:13:26.2612944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,0.09*51
2024-09-15T00:13:27.2610350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,0.11*5F
2024-09-15T00:13:28.2608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,0.02*7A
2024-09-15T00:13:29.2606527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,0.08*5D
2024-09-15T00:13:30.2603958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,0.03*79
2024-09-15T00:13:31.2601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,359.88*75
2024-09-15T00:13:32.2599973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,359.90*58
2024-09-15T00:13:33.2598562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,359.94*5E
2024-09-15T00:13:34.2596441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,359.82*72
2024-09-15T00:13:35.2594019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,359.63*74
2024-09-15T00:13:36.2505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,359.66*5E
2024-09-15T00:13:37.2503873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,359.81*7F
2024-09-15T00:13:38.2502841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,359.80*78
2024-09-15T00:13:39.2655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,359.64*74
2024-09-15T00:13:40.2497050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,359.90*5F
2024-09-15T00:13:41.2495026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,0.32*7F
2024-09-15T00:13:42.2493667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.64,0.27*74
2024-09-15T00:13:43.2491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,359.87*55
2024-09-15T00:13:44.2645679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,359.47*76
2024-09-15T00:13:45.2643956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,359.48*70
2024-09-15T00:13:46.2485977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,359.81*54
2024-09-15T00:13:47.2483849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,0.07*59
2024-09-15T00:13:48.2481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,0.09*73
2024-09-15T00:13:49.2480435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,0.17*5B
2024-09-15T00:13:50.2477288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,0.18*55
2024-09-15T00:13:51.2630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,359.97*75
2024-09-15T00:13:52.2629777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,359.66*7B
2024-09-15T00:13:53.2626344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,359.56*56
2024-09-15T00:13:54.2624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,359.86*54
2024-09-15T00:13:55.2466936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,0.24*58
2024-09-15T00:13:56.2464765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,0.21*73
2024-09-15T00:13:57.2619283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,359.90*58
2024-09-15T00:13:58.2617742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,359.83*72
2024-09-15T00:13:59.2614392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,359.86*50
2024-09-15T00:14:00.2613428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,359.95*55
2024-09-15T00:14:01.2611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,0.05*7D
2024-09-15T00:14:02.2609157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,359.93*73
2024-09-15T00:14:03.2606195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,359.79*73
2024-09-15T00:14:04.2605300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,359.74*76
2024-09-15T00:14:05.2604229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.60,359.90*78
2024-09-15T00:14:06.2601198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.47,0.26*7A
2024-09-15T00:14:07.2475384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,0.48*5B
2024-09-15T00:14:08.2630141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,0.22*77
2024-09-15T00:14:09.2629160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.11,359.58*7B
2024-09-15T00:14:10.2625657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,359.29*7A
2024-09-15T00:14:11.2491985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,359.67*54
2024-09-15T00:14:12.2542439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.55,0.21*57
2024-09-15T00:14:13.2540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.29,0.47*7A
2024-09-15T00:14:14.2538840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,0.52*54
2024-09-15T00:14:15.2536395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.30,0.22*51
2024-09-15T00:14:16.2534616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,359.84*78
2024-09-15T00:14:17.2532577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,359.88*5D
2024-09-15T00:14:18.2530640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,0.06*54
2024-09-15T00:14:19.2528196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,0.04*51
2024-09-15T00:14:20.2527180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,359.85*7A
2024-09-15T00:14:21.2524599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,359.76*7A
2024-09-15T00:14:22.2523003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,0.03*7C
2024-09-15T00:14:23.2520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,0.47*59
2024-09-15T00:14:24.2518329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.12,0.66*7A
2024-09-15T00:14:25.2516507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,0.70*7F
2024-09-15T00:14:26.2514160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,0.64*78
2024-09-15T00:14:27.2512415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,0.35*7B
2024-09-15T00:14:28.2567998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,0.08*77
2024-09-15T00:14:29.2636074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,359.93*54
2024-09-15T00:14:30.2634410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,359.95*5B
2024-09-15T00:14:31.2476339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,0.30*56
2024-09-15T00:14:32.2474212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,0.41*53
2024-09-15T00:14:33.2628203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,0.20*73
2024-09-15T00:14:34.2626842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,0.23*78
2024-09-15T00:14:35.2468077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,0.52*52
2024-09-15T00:14:36.2466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,0.52*56
2024-09-15T00:14:37.2620500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,0.13*55
2024-09-15T00:14:38.2657834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,359.69*7D
2024-09-15T00:14:39.2542271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,359.50*79
2024-09-15T00:14:40.2540061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,359.85*55
2024-09-15T00:14:41.2538226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.27,0.31*56
2024-09-15T00:14:42.2535846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,0.37*7E
2024-09-15T00:14:43.2534136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,0.24*53
2024-09-15T00:14:44.2532102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,0.01*76
2024-09-15T00:14:45.2530071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,359.73*73
2024-09-15T00:14:46.2528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,359.56*5B
2024-09-15T00:14:47.2526924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,359.46*5D
2024-09-15T00:14:48.2524198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,359.45*5C
2024-09-15T00:14:49.2522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.64,359.42*5C
2024-09-15T00:14:50.2518495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,359.26*7B
2024-09-15T00:14:51.2518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,359.27*50
2024-09-15T00:14:52.2515847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,359.40*50
2024-09-15T00:14:53.2514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,359.36*76
2024-09-15T00:14:54.2511879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,359.09*74
2024-09-15T00:14:55.2509469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,358.95*52
2024-09-15T00:14:56.2507514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,359.05*77
2024-09-15T00:14:57.2505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,359.24*5C
2024-09-15T00:14:58.2503821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,359.52*50
2024-09-15T00:14:59.2508967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,359.80*55
2024-09-15T00:15:00.2656454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,359.64*78
2024-09-15T00:15:01.2653839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,359.30*74
2024-09-15T00:15:02.2495888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,359.32*5A
2024-09-15T00:15:03.2494170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,359.69*7C
2024-09-15T00:15:04.2491650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,359.98*5E
2024-09-15T00:15:05.2489391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,0.05*5C
2024-09-15T00:15:06.2489246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,0.02*71
2024-09-15T00:15:07.2642103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,359.92*7F
2024-09-15T00:15:08.2484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,0.02*74
2024-09-15T00:15:09.2482127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,0.28*5A
2024-09-15T00:15:10.2479557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,0.22*70
2024-09-15T00:15:11.2633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,359.99*5D
2024-09-15T00:15:12.2631839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,359.89*72
2024-09-15T00:15:13.2474212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,0.11*53
2024-09-15T00:15:14.2472024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,0.56*56
2024-09-15T00:15:15.2469740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,0.81*5A
2024-09-15T00:15:16.2627291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,0.67*79
2024-09-15T00:15:17.2624823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,0.41*7C
2024-09-15T00:15:18.2511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,0.08*7F
2024-09-15T00:15:19.2508837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,0.04*53
2024-09-15T00:15:20.2506760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.29,0.39*7C
2024-09-15T00:15:21.2505581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.38,0.85*7C
2024-09-15T00:15:22.2503413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,0.99*7A
2024-09-15T00:15:23.2502100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,0.72*71
2024-09-15T00:15:24.2499139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,0.35*7F
2024-09-15T00:15:25.2496921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,0.14*7E
2024-09-15T00:15:26.2536662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,0.16*59
2024-09-15T00:15:27.2534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.00,0.51*57
2024-09-15T00:15:28.2531528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,0.85*71
2024-09-15T00:15:29.2530517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,0.70*74
2024-09-15T00:15:30.2529032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,0.41*7D
2024-09-15T00:15:31.2526844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,0.11*7B
2024-09-15T00:15:32.2560181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,359.94*75
2024-09-15T00:15:33.2557157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,359.98*59
2024-09-15T00:15:34.2555385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,0.14*5A
2024-09-15T00:15:35.2553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,0.16*5B
2024-09-15T00:15:36.2551858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,0.08*74
2024-09-15T00:15:37.2549299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,0.21*50
2024-09-15T00:15:38.2547798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,0.43*57
2024-09-15T00:15:39.2549163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,0.36*7C
2024-09-15T00:15:40.2547007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,0.12*5D
2024-09-15T00:15:41.2545198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,359.81*50
2024-09-15T00:15:42.2543470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,359.62*70
2024-09-15T00:15:43.2540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,359.53*5C
2024-09-15T00:15:44.2538851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,359.63*5F
2024-09-15T00:15:45.2536712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,359.93*54
2024-09-15T00:15:46.2535609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,359.99*5E
2024-09-15T00:15:47.2533198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,359.85*55
2024-09-15T00:15:48.2531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,359.66*73
2024-09-15T00:15:49.2528885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,359.67*71
2024-09-15T00:15:50.2527603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,359.69*57
2024-09-15T00:15:51.2525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,359.36*74
2024-09-15T00:15:52.2523188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,359.02*5C
2024-09-15T00:15:53.2521386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,358.88*5F
2024-09-15T00:15:54.2519119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,358.87*7B
2024-09-15T00:15:55.2517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,359.03*5B
2024-09-15T00:15:56.2515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,359.21*50
2024-09-15T00:15:57.2512998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,359.26*74
2024-09-15T00:15:58.2511249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,359.28*78
2024-09-15T00:15:59.2509434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,359.18*74
2024-09-15T00:16:00.2506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,359.01*71
2024-09-15T00:16:01.2505075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,359.05*73
2024-09-15T00:16:02.2503514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,359.41*53
2024-09-15T00:16:03.2524706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,359.57*5A
2024-09-15T00:16:04.2522348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,359.46*71
2024-09-15T00:16:05.2520279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,359.27*73
2024-09-15T00:16:06.2518741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,359.13*7A
2024-09-15T00:16:07.2517156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,359.18*59
2024-09-15T00:16:08.2514332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,359.48*5E
2024-09-15T00:16:09.2512343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,359.67*53
2024-09-15T00:16:10.2510424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,359.57*58
2024-09-15T00:16:11.2507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,359.46*52
2024-09-15T00:16:12.2506212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,359.52*5E
2024-09-15T00:16:13.2660292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,359.41*76
2024-09-15T00:16:14.2527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,359.09*74
2024-09-15T00:16:15.2524794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,358.99*70
2024-09-15T00:16:16.2523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,359.22*5F
2024-09-15T00:16:17.2522497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,359.52*53
2024-09-15T00:16:18.2519371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,359.54*76
2024-09-15T00:16:19.2517066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,359.36*59
2024-09-15T00:16:20.2514671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.83,359.29*5F
2024-09-15T00:16:21.2513513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,359.15*73
2024-09-15T00:16:22.2511388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,359.06*5A
2024-09-15T00:16:23.2509074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,359.06*52
2024-09-15T00:16:24.2507252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,359.19*53
2024-09-15T00:16:25.2505857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,359.60*50
2024-09-15T00:16:26.2502782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,359.95*5D
2024-09-15T00:16:27.2501852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,0.03*78
2024-09-15T00:16:28.2499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,0.00*7F
2024-09-15T00:16:29.2497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,0.09*7A
2024-09-15T00:16:30.2495125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,0.14*7A
2024-09-15T00:16:31.2493049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,359.99*50
2024-09-15T00:16:32.2647001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,359.79*7C
2024-09-15T00:16:33.2646452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,359.81*7D
2024-09-15T00:16:34.2642898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,359.94*74
2024-09-15T00:16:35.2614911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,0.06*55
2024-09-15T00:16:36.2612482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,0.32*5B
2024-09-15T00:16:37.2611060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,0.41*5A
2024-09-15T00:16:38.2608888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,0.21*50
2024-09-15T00:16:39.2606673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,0.14*5E
2024-09-15T00:16:40.2605060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,0.24*51
2024-09-15T00:16:41.2603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,0.37*58
2024-09-15T00:16:42.2600410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,0.45*50
2024-09-15T00:16:43.2597737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,0.30*5B
2024-09-15T00:16:44.2596373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,0.13*74
2024-09-15T00:16:45.2595259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,0.26*7E
2024-09-15T00:16:46.2592762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,0.49*75
2024-09-15T00:16:47.2590638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,0.63*7B
2024-09-15T00:16:48.2589208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,0.45*7B
2024-09-15T00:16:49.2587914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,0.41*72
2024-09-15T00:16:50.2585046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,0.50*75
2024-09-15T00:16:51.2641575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,0.47*7E
2024-09-15T00:16:52.2639710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,0.43*79
2024-09-15T00:16:53.2481544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,0.46*56
2024-09-15T00:16:54.2479288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,0.79*5F
2024-09-15T00:16:55.2476564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,1.22*78
2024-09-15T00:16:56.2476291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,1.20*7E
2024-09-15T00:16:57.2629966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,0.70*57
2024-09-15T00:16:58.2627874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.24,0.24*7E
2024-09-15T00:16:59.2625868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,0.13*74
2024-09-15T00:17:00.2491132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,0.39*56
2024-09-15T00:17:01.2527901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,0.70*51
2024-09-15T00:17:02.2525373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,0.96*5B
2024-09-15T00:17:03.2523762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,0.95*73
2024-09-15T00:17:04.2520955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.21,0.50*58
2024-09-15T00:17:05.2518736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,0.14*77
2024-09-15T00:17:06.2518103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,0.02*5C
2024-09-15T00:17:07.2515468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,0.09*50
2024-09-15T00:17:08.2513288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,0.24*59
2024-09-15T00:17:09.2512111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,0.24*7A
2024-09-15T00:17:10.2509600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,0.05*54
2024-09-15T00:17:11.2508010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,359.69*51
2024-09-15T00:17:12.2661621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,359.38*79
2024-09-15T00:17:13.2503930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,359.40*55
2024-09-15T00:17:14.2501837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,359.48*52
2024-09-15T00:17:15.2499954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,359.50*55
2024-09-15T00:17:16.2531076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,359.72*72
2024-09-15T00:17:17.2588265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,359.94*5E
2024-09-15T00:17:18.2586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,359.97*53
2024-09-15T00:17:19.2584831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,359.81*70
2024-09-15T00:17:20.2582254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,359.46*7A
2024-09-15T00:17:21.2612442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,359.39*78
2024-09-15T00:17:22.2609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,359.63*52
2024-09-15T00:17:23.2607664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,359.93*59
2024-09-15T00:17:24.2484933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.96,0.16*75
2024-09-15T00:17:25.2484288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,0.26*77
2024-09-15T00:17:26.2641240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,0.20*70
2024-09-15T00:17:27.2639116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,359.81*72
2024-09-15T00:17:28.2637575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,359.51*7F
2024-09-15T00:17:29.2636033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,359.43*5F
2024-09-15T00:17:30.2635768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,359.50*52
2024-09-15T00:17:31.2632003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,359.55*53
2024-09-15T00:17:32.2629872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,359.68*7D
2024-09-15T00:17:33.2627161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,359.80*75
2024-09-15T00:17:34.2627546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,359.85*78
2024-09-15T00:17:35.2623714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,359.87*78
2024-09-15T00:17:36.2621750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,359.60*75
2024-09-15T00:17:37.2620016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,359.25*7A
2024-09-15T00:17:38.2617355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,359.28*52
2024-09-15T00:17:39.2527198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,359.48*50
2024-09-15T00:17:40.2573015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,359.72*5D
2024-09-15T00:17:41.2571104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,359.95*75
2024-09-15T00:17:42.2569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,359.95*51
2024-09-15T00:17:43.2566561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,359.76*7E
2024-09-15T00:17:44.2565150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,359.69*7A
2024-09-15T00:17:45.2563247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,359.78*7B
2024-09-15T00:17:46.2561441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,359.88*5F
2024-09-15T00:17:47.2559679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,359.97*76
2024-09-15T00:17:48.2557105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,359.86*76
2024-09-15T00:17:49.2555216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,359.77*5E
2024-09-15T00:17:50.2553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,359.68*7C
2024-09-15T00:17:51.2551977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,359.56*77
2024-09-15T00:17:52.2548582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,359.53*70
2024-09-15T00:17:53.2547172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,359.61*5D
2024-09-15T00:17:54.2544784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,359.87*74
2024-09-15T00:17:55.2542923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,0.08*7D
2024-09-15T00:17:56.2541539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,0.02*7F
2024-09-15T00:17:57.2538924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,359.82*55
2024-09-15T00:17:58.2537557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,359.71*70
2024-09-15T00:17:59.2534948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,359.61*7E
2024-09-15T00:18:00.2533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,359.68*7A
2024-09-15T00:18:01.2530885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,359.81*79
2024-09-15T00:18:02.2529509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,0.03*57
2024-09-15T00:18:03.2528466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,0.20*72
2024-09-15T00:18:04.2526033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,359.92*58
2024-09-15T00:18:05.2523551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,359.80*51
2024-09-15T00:18:06.2521212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,359.99*76
2024-09-15T00:18:07.2519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,0.13*55
2024-09-15T00:18:08.2517823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,0.16*51
2024-09-15T00:18:09.2515616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,0.09*7F
2024-09-15T00:18:10.2513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,0.11*76
2024-09-15T00:18:11.2554912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,0.22*56
2024-09-15T00:18:12.2478780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,0.31*78
2024-09-15T00:18:13.2633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,0.23*50
2024-09-15T00:18:14.2631002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,0.09*51
2024-09-15T00:18:15.2506394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,359.97*53
2024-09-15T00:18:16.2530874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,0.15*75
2024-09-15T00:18:17.2502981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,0.48*57
2024-09-15T00:18:18.2501052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.61,0.49*5A
2024-09-15T00:18:19.2498531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.10,0.32*57
2024-09-15T00:18:20.2496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,0.20*5E
2024-09-15T00:18:21.2495177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,0.19*70
2024-09-15T00:18:22.2650256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,0.11*75
2024-09-15T00:18:23.2647175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,359.84*71
2024-09-15T00:18:24.2718814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,359.71*71
2024-09-15T00:18:25.2487100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,0.05*55
2024-09-15T00:18:26.2485993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,0.48*50
2024-09-15T00:18:27.2483985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,0.48*7F
2024-09-15T00:18:28.2518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,0.18*57
2024-09-15T00:18:29.2517092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,359.88*57
2024-09-15T00:18:30.2569716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,359.85*7A
2024-09-15T00:18:31.2567204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,359.96*56
2024-09-15T00:18:32.2565386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,359.91*5D
2024-09-15T00:18:33.2563327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,0.01*59
2024-09-15T00:18:34.2560949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,0.35*74
2024-09-15T00:18:35.2558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,0.31*7C
2024-09-15T00:18:36.2558437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,359.86*72
2024-09-15T00:18:37.2556046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,359.59*7E
2024-09-15T00:18:38.2554162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,359.85*71
2024-09-15T00:18:39.2552088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,0.17*51
2024-09-15T00:18:40.2550264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.02,0.19*71
2024-09-15T00:18:41.2548147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.77,0.21*70
2024-09-15T00:18:42.2546853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.45,0.12*5D
2024-09-15T00:18:43.2544303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,359.75*54
2024-09-15T00:18:44.2542551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,359.52*7A
2024-09-15T00:18:45.2541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,359.56*59
2024-09-15T00:18:46.2538183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,359.59*5D
2024-09-15T00:18:47.2536003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,359.42*7B
2024-09-15T00:18:48.2534171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,359.32*5C
2024-09-15T00:18:49.2532239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,359.36*74
2024-09-15T00:18:50.2558083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,359.62*78
2024-09-15T00:18:51.2555939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,0.09*5C
2024-09-15T00:18:52.2553774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,0.16*52
2024-09-15T00:18:53.2551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,359.91*77
2024-09-15T00:18:54.2550008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,359.83*70
2024-09-15T00:18:55.2547193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,359.92*70
2024-09-15T00:18:56.2545595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,0.31*58
2024-09-15T00:18:57.2544251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,0.84*51
2024-09-15T00:18:58.2542258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,1.11*72
2024-09-15T00:18:59.2574827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,1.37*56
2024-09-15T00:19:00.2600317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,1.59*76
2024-09-15T00:19:01.2600288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,1.68*7C
2024-09-15T00:19:02.2636654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,1.84*5A
2024-09-15T00:19:03.2634755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,2.18*5B
2024-09-15T00:19:04.2633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,2.62*5B
2024-09-15T00:19:05.2630973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,2.94*70
2024-09-15T00:19:06.2628209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,2.99*57
2024-09-15T00:19:07.2626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,2.84*5A
2024-09-15T00:19:08.2469281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,2.60*7A
2024-09-15T00:19:09.2622961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,2.56*57
2024-09-15T00:19:10.2621224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,2.66*53
2024-09-15T00:19:11.2619124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,2.90*50
2024-09-15T00:19:12.2616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,3.10*52
2024-09-15T00:19:13.2633422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,3.17*79
2024-09-15T00:19:14.2632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,3.21*79
2024-09-15T00:19:15.2630123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,3.14*77
2024-09-15T00:19:16.2629764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,2.95*73
2024-09-15T00:19:17.2625902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,2.74*59
2024-09-15T00:19:18.2468088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,2.63*75
2024-09-15T00:19:19.2622079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,2.93*75
2024-09-15T00:19:20.2620555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,3.22*53
2024-09-15T00:19:21.2617827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,3.30*5B
2024-09-15T00:19:22.2616513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,3.40*76
2024-09-15T00:19:23.2613650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,3.47*75
2024-09-15T00:19:24.2612153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,3.20*7B
2024-09-15T00:19:25.2611279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,2.90*7C
2024-09-15T00:19:26.2670672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,2.88*7E
2024-09-15T00:19:27.2606240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,3.07*7F
2024-09-15T00:19:28.2604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,3.17*79
2024-09-15T00:19:29.2602446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,3.19*76
2024-09-15T00:19:30.2601406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,3.35*7B
2024-09-15T00:19:31.2597931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,3.54*5E
2024-09-15T00:19:32.2595631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,3.55*7E
2024-09-15T00:19:33.2593140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,3.38*79
2024-09-15T00:19:34.2591520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,3.16*71
2024-09-15T00:19:35.2589876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,3.15*5B
2024-09-15T00:19:36.2588842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,3.27*59
2024-09-15T00:19:37.2586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,3.48*52
2024-09-15T00:19:38.2584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,3.63*79
2024-09-15T00:19:39.2582221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.59,3.72*7A
2024-09-15T00:19:40.2580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,3.75*57
2024-09-15T00:19:41.2578228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,3.56*7E
2024-09-15T00:19:42.2576252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,3.42*77
2024-09-15T00:19:43.2575229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,3.40*7A
2024-09-15T00:19:44.2571736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,3.74*5A
2024-09-15T00:19:45.2571060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,4.07*58
2024-09-15T00:19:46.2568078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.92,3.99*7A
2024-09-15T00:19:47.2566845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.52,3.79*58
2024-09-15T00:19:48.2564282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.26,3.80*54
2024-09-15T00:19:49.2649016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,3.88*7D
2024-09-15T00:19:50.2560364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,3.78*5D
2024-09-15T00:19:51.2558277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,3.65*51
2024-09-15T00:19:52.2556270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,3.70*53
2024-09-15T00:19:53.2553182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,3.72*7B
2024-09-15T00:19:54.2552401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,3.57*5C
2024-09-15T00:19:55.2550712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,3.45*53
2024-09-15T00:19:56.2548087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,3.35*52
2024-09-15T00:19:57.2546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,3.29*55
2024-09-15T00:19:58.2544581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,3.64*58
2024-09-15T00:19:59.2542673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,3.89*5C
2024-09-15T00:20:00.2540570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,3.67*50
2024-09-15T00:20:01.2538439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,3.37*55
2024-09-15T00:20:02.2536649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,3.30*7A
2024-09-15T00:20:03.2533968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,3.38*54
2024-09-15T00:20:04.2532453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,3.53*53
2024-09-15T00:20:05.2531110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,3.52*75
2024-09-15T00:20:06.2528683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,3.29*5A
2024-09-15T00:20:07.2527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.85,2.93*5D
2024-09-15T00:20:08.2524396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.77,2.56*56
2024-09-15T00:20:09.2522768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,2.41*51
2024-09-15T00:20:10.2581746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,2.61*56
2024-09-15T00:20:11.2580585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,2.99*55
2024-09-15T00:20:12.2577831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,3.23*5E
2024-09-15T00:20:13.2576605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,3.25*71
2024-09-15T00:20:14.2574305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,3.13*76
2024-09-15T00:20:15.2571442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,3.06*5D
2024-09-15T00:20:16.2570796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,2.89*77
2024-09-15T00:20:17.2568856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,2.63*79
2024-09-15T00:20:18.2566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,2.56*56
2024-09-15T00:20:19.2564410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,2.72*57
2024-09-15T00:20:20.2563384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,2.99*54
2024-09-15T00:20:21.2560976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,3.12*5F
2024-09-15T00:20:22.2558380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,3.32*51
2024-09-15T00:20:23.2556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,3.36*78
2024-09-15T00:20:24.2554652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,3.24*77
2024-09-15T00:20:25.2552126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,3.23*7B
2024-09-15T00:20:26.2550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,3.07*5E
2024-09-15T00:20:27.2592786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,2.87*52
2024-09-15T00:20:28.2589561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,2.83*58
2024-09-15T00:20:29.2588262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,2.91*75
2024-09-15T00:20:30.2585897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,2.87*5B
2024-09-15T00:20:31.2583740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,2.77*5C
2024-09-15T00:20:32.2582585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,2.79*58
2024-09-15T00:20:33.2579304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,3.11*57
2024-09-15T00:20:34.2690107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,3.42*55
2024-09-15T00:20:35.2495510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,3.20*5B
2024-09-15T00:20:36.2493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.62,2.58*5E
2024-09-15T00:20:37.2648115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.08,2.31*50
2024-09-15T00:20:38.2647034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,2.60*53
2024-09-15T00:20:39.2487850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,2.85*50
2024-09-15T00:20:40.2486249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,2.86*5B
2024-09-15T00:20:41.2547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,2.86*71
2024-09-15T00:20:42.2546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,2.84*55
2024-09-15T00:20:43.2544532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,2.78*5F
2024-09-15T00:20:44.2542929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,2.67*7D
2024-09-15T00:20:45.2540667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,2.62*59
2024-09-15T00:20:46.2539167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,2.72*50
2024-09-15T00:20:47.2536570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,2.81*5C
2024-09-15T00:20:48.2535596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,2.71*55
2024-09-15T00:20:49.2533049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,2.64*54
2024-09-15T00:20:50.2530056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,2.79*7D
2024-09-15T00:20:51.2529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,2.87*75
2024-09-15T00:20:52.2502881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,2.76*51
2024-09-15T00:20:53.2499866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,2.65*56
2024-09-15T00:20:54.2498549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,2.79*7F
2024-09-15T00:20:55.2496767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,2.98*7C
2024-09-15T00:20:56.2495053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,3.06*5C
2024-09-15T00:20:57.2649771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,3.06*7E
2024-09-15T00:20:58.2647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,3.00*7D
2024-09-15T00:20:59.2645022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,2.95*71
2024-09-15T00:21:00.2643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,2.89*7D
2024-09-15T00:21:01.2485100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.20,2.80*58
2024-09-15T00:21:02.2483119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.47,2.84*75
2024-09-15T00:21:03.2481952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.61,3.25*7A
2024-09-15T00:21:04.2496721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,3.75*5C
2024-09-15T00:21:05.2633517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,3.81*77
2024-09-15T00:21:06.2630814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,3.54*73
2024-09-15T00:21:07.2629397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,3.30*79
2024-09-15T00:21:08.2644407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,3.26*7D
2024-09-15T00:21:09.2487603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,3.41*7A
2024-09-15T00:21:10.2486013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,3.67*77
2024-09-15T00:21:11.2484125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.18,3.92*7B
2024-09-15T00:21:12.2481752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,4.12*77
2024-09-15T00:21:13.2520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,4.15*7C
2024-09-15T00:21:14.2518976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,3.91*74
2024-09-15T00:21:15.2516231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,3.61*70
2024-09-15T00:21:16.2514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,3.60*79
2024-09-15T00:21:17.2512022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,3.93*58
2024-09-15T00:21:18.2529172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,4.49*59
2024-09-15T00:21:19.2563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.36,4.79*75
2024-09-15T00:21:20.2585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.63,4.54*56
2024-09-15T00:21:21.2584111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.01,3.91*57
2024-09-15T00:21:22.2581286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.59,3.39*54
2024-09-15T00:21:23.2578964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,3.29*74
2024-09-15T00:21:24.2633480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.32,3.45*56
2024-09-15T00:21:25.2631212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.69,3.61*59
2024-09-15T00:21:26.2629654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,3.80*58
2024-09-15T00:21:27.2627328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,3.88*7F
2024-09-15T00:21:28.2625686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,3.89*56
2024-09-15T00:21:29.2623875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,3.89*5A
2024-09-15T00:21:30.2498520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,3.86*51
2024-09-15T00:21:31.2620336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,3.79*72
2024-09-15T00:21:32.2618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,3.58*54
2024-09-15T00:21:33.2615972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,3.43*55
2024-09-15T00:21:34.2613394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,3.49*71
2024-09-15T00:21:35.2611720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,3.66*5F
2024-09-15T00:21:36.2609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,3.70*50
2024-09-15T00:21:37.2638703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,3.67*56
2024-09-15T00:21:38.2636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,3.70*76
2024-09-15T00:21:39.2539318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,3.81*72
2024-09-15T00:21:40.2535990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,3.91*54
2024-09-15T00:21:41.2534249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.93,3.89*72
2024-09-15T00:21:42.2531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.56,3.58*71
2024-09-15T00:21:43.2530848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,3.26*56
2024-09-15T00:21:44.2575331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,3.23*77
2024-09-15T00:21:45.2574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,3.42*5C
2024-09-15T00:21:46.2571648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,3.55*5A
2024-09-15T00:21:47.2569628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,3.59*5C
2024-09-15T00:21:48.2568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,3.69*72
2024-09-15T00:21:49.2566100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,3.75*7C
2024-09-15T00:21:50.2612318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,3.67*5A
2024-09-15T00:21:51.2609816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.19,3.71*76
2024-09-15T00:21:52.2608066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.87,3.85*7E
2024-09-15T00:21:53.2605393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,3.78*72
2024-09-15T00:21:54.2603195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,3.36*73
2024-09-15T00:21:55.2602191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,3.03*73
2024-09-15T00:21:56.2598929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,2.98*72
2024-09-15T00:21:57.2598003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,3.03*54
2024-09-15T00:21:58.2595748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,3.26*54
2024-09-15T00:21:59.2628143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,3.59*50
2024-09-15T00:22:00.2625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,3.54*56
2024-09-15T00:22:01.2623908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,3.31*7A
2024-09-15T00:22:02.2622079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,3.31*7F
2024-09-15T00:22:03.2620274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,3.62*58
2024-09-15T00:22:04.2621289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.67,3.98*7A
2024-09-15T00:22:05.2619865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.28,4.06*76
2024-09-15T00:22:06.2617044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,3.99*56
2024-09-15T00:22:07.2615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,3.62*79
2024-09-15T00:22:08.2612577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.90,3.12*78
2024-09-15T00:22:09.2611375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,3.06*7E
2024-09-15T00:22:10.2608812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,3.58*57
2024-09-15T00:22:11.2607903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.50,4.03*75
2024-09-15T00:22:12.2605263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.80,4.16*77
2024-09-15T00:22:13.2603678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.33,4.00*54
2024-09-15T00:22:14.2601254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.70,3.75*55
2024-09-15T00:22:15.2599800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,3.62*7D
2024-09-15T00:22:16.2596493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,3.52*52
2024-09-15T00:22:17.2595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,3.41*54
2024-09-15T00:22:18.2593420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,3.32*5F
2024-09-15T00:22:19.2592179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,3.25*7C
2024-09-15T00:22:20.2590026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,3.28*7C
2024-09-15T00:22:21.2588612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,3.41*74
2024-09-15T00:22:22.2613209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.65,3.32*7E
2024-09-15T00:22:23.2610916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.74,3.27*78
2024-09-15T00:22:24.2609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.36,3.45*79
2024-09-15T00:22:25.2606549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,3.42*55
2024-09-15T00:22:26.2631190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,2.97*7D
2024-09-15T00:22:27.2629241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,2.62*7E
2024-09-15T00:22:28.2626895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.57,2.70*56
2024-09-15T00:22:29.2625034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,2.89*5C
2024-09-15T00:22:30.2622708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.90,2.93*77
2024-09-15T00:22:31.2621604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.28,2.95*5A
2024-09-15T00:22:32.2619792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.44,2.98*50
2024-09-15T00:22:33.2617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.54,3.01*5F
2024-09-15T00:22:34.2615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,2.90*59
2024-09-15T00:22:35.2613015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,2.54*76
2024-09-15T00:22:36.2611697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.36,2.35*7D
2024-09-15T00:22:37.2609702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,2.61*54
2024-09-15T00:22:38.2607279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,2.78*5D
2024-09-15T00:22:39.2605510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,2.75*5B
2024-09-15T00:22:40.2603608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.59,3.04*5B
2024-09-15T00:22:41.2602786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.32,3.25*50
2024-09-15T00:22:42.2599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.15,3.07*79
2024-09-15T00:22:43.2598339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,2.95*71
2024-09-15T00:22:44.2596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,2.94*55
2024-09-15T00:22:45.2594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,2.77*71
2024-09-15T00:22:46.2591208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,2.51*7B
2024-09-15T00:22:47.2590081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,2.68*75
2024-09-15T00:22:48.2588094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,3.00*7F
2024-09-15T00:22:49.2585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.19,3.14*78
2024-09-15T00:22:50.2583458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,3.14*7A
2024-09-15T00:22:51.2582593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,3.18*59
2024-09-15T00:22:52.2580114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,3.12*7F
2024-09-15T00:22:53.2577703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,2.81*7D
2024-09-15T00:22:54.2576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,2.58*73
2024-09-15T00:22:55.2574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,2.68*54
2024-09-15T00:22:56.2571533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,2.84*5F
2024-09-15T00:22:57.2570634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,2.93*56
2024-09-15T00:22:58.2491957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,3.05*7B
2024-09-15T00:22:59.2490319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,3.20*7D
2024-09-15T00:23:00.2491385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,3.36*7D
2024-09-15T00:23:01.2645360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,3.33*7E
2024-09-15T00:23:02.2643315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,3.06*77
2024-09-15T00:23:03.2577477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,2.88*75
2024-09-15T00:23:04.2576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,2.89*71
2024-09-15T00:23:05.2573186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,3.11*58
2024-09-15T00:23:06.2571370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,3.54*59
2024-09-15T00:23:07.2569880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,3.87*73
2024-09-15T00:23:08.2567838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,3.91*51
2024-09-15T00:23:09.2566315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,3.59*70
2024-09-15T00:23:10.2564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,3.20*77
2024-09-15T00:23:11.2593278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,3.18*58
2024-09-15T00:23:12.2591030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,3.64*57
2024-09-15T00:23:13.2588760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,4.11*55
2024-09-15T00:23:14.2572159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,4.18*5B
2024-09-15T00:23:15.2570213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,3.96*75
2024-09-15T00:23:16.2568147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,3.86*71
2024-09-15T00:23:17.2565928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,3.95*57
2024-09-15T00:23:18.2563952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,3.99*5E
2024-09-15T00:23:19.2562063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,3.97*5B
2024-09-15T00:23:20.2559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,3.97*5C
2024-09-15T00:23:21.2558056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,3.85*77
2024-09-15T00:23:22.2555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,3.55*54
2024-09-15T00:23:23.2555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,3.38*70
2024-09-15T00:23:24.2552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,3.31*72
2024-09-15T00:23:25.2549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,3.63*56
2024-09-15T00:23:26.2548029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,3.98*79
2024-09-15T00:23:27.2546693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,3.91*78
2024-09-15T00:23:28.2544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,3.69*52
2024-09-15T00:23:29.2542450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,3.51*7D
2024-09-15T00:23:30.2539931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,3.48*77
2024-09-15T00:23:31.2538754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,3.65*51
2024-09-15T00:23:32.2536037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,3.75*51
2024-09-15T00:23:33.2535692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,3.78*77
2024-09-15T00:23:34.2532539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,3.58*5E
2024-09-15T00:23:35.2530627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,3.27*76
2024-09-15T00:23:36.2528557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,3.07*77
2024-09-15T00:23:37.2526695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,3.18*58
2024-09-15T00:23:38.2524828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,3.41*56
2024-09-15T00:23:39.2522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,3.60*5D
2024-09-15T00:23:40.2521804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,3.50*75
2024-09-15T00:23:41.2518248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,3.42*7A
2024-09-15T00:23:42.2516526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,3.40*7F
2024-09-15T00:23:43.2569661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,3.37*70
2024-09-15T00:23:44.2567246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,3.20*58
2024-09-15T00:23:45.2566161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,3.09*74
2024-09-15T00:23:46.2564845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,3.00*7B
2024-09-15T00:23:47.2561959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,2.88*52
2024-09-15T00:23:48.2560058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,2.83*58
2024-09-15T00:23:49.2557757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,2.87*51
2024-09-15T00:23:50.2555976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,2.86*5A
2024-09-15T00:23:51.2554142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,2.86*50
2024-09-15T00:23:52.2551893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,3.00*55
2024-09-15T00:23:53.2549883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,3.02*54
2024-09-15T00:23:54.2548275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,2.76*59
2024-09-15T00:23:55.2546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,2.47*79
2024-09-15T00:23:56.2544319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,2.40*79
2024-09-15T00:23:57.2542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,2.55*52
2024-09-15T00:23:58.2540626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,2.75*50
2024-09-15T00:23:59.2538462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,2.85*5F
2024-09-15T00:24:00.2536194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,3.04*5E
2024-09-15T00:24:01.2532907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,3.13*7C
2024-09-15T00:24:02.2533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,3.02*53
2024-09-15T00:24:03.2530265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,2.95*77
2024-09-15T00:24:04.2527543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,2.95*59
2024-09-15T00:24:05.2526301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,2.98*52
2024-09-15T00:24:06.2525514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,3.07*5C
2024-09-15T00:24:07.2522352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,3.30*7F
2024-09-15T00:24:08.2520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.57,3.38*76
2024-09-15T00:24:09.2518510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.64,3.02*56
2024-09-15T00:24:10.2516310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.74,2.69*55
2024-09-15T00:24:11.2515513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,2.60*58
2024-09-15T00:24:12.2668927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,2.48*77
2024-09-15T00:24:13.2510003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.23,2.42*51
2024-09-15T00:24:14.2508799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.42,2.76*5E
2024-09-15T00:24:15.2507429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.74,3.28*5D
2024-09-15T00:24:16.2504872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,3.53*78
2024-09-15T00:24:17.2502471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.07,3.40*56
2024-09-15T00:24:18.2656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.00,3.06*54
2024-09-15T00:24:19.2654129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.93,2.81*58
2024-09-15T00:24:20.2496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,2.94*7B
2024-09-15T00:24:21.2650538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,3.03*5A
2024-09-15T00:24:22.2649180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,2.97*5D
2024-09-15T00:24:23.2646734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.43,3.05*7E
2024-09-15T00:24:24.2644062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.18,3.27*76
2024-09-15T00:24:25.2642821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,3.59*72
2024-09-15T00:24:26.2523852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,3.87*56
2024-09-15T00:24:27.2521671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,4.08*70
2024-09-15T00:24:28.2519508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.71,4.15*50
2024-09-15T00:24:29.2518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.63,4.08*58
2024-09-15T00:24:30.2515682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,3.88*5D
2024-09-15T00:24:31.2514217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,3.55*54
2024-09-15T00:24:32.2512209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,3.34*50
2024-09-15T00:24:33.2510013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.65,3.46*50
2024-09-15T00:24:34.2664457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,3.81*76
2024-09-15T00:24:35.2505709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,4.27*50
2024-09-15T00:24:36.2504045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,4.64*77
2024-09-15T00:24:37.2502351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.90,4.67*76
2024-09-15T00:24:38.2656265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,4.47*53
2024-09-15T00:24:39.2653870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,4.11*77
2024-09-15T00:24:40.2690827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,3.76*79
2024-09-15T00:24:41.2682778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,3.75*52
2024-09-15T00:24:42.2532446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,4.06*53
2024-09-15T00:24:43.2530146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,4.42*55
2024-09-15T00:24:44.2528451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,4.56*51
2024-09-15T00:24:45.2526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,4.31*75
2024-09-15T00:24:46.2524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.29,3.80*56
2024-09-15T00:24:47.2522107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,3.61*79
2024-09-15T00:24:48.2520210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,3.87*5F
2024-09-15T00:24:49.2517593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,4.15*58
2024-09-15T00:24:50.2515989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,4.30*53
2024-09-15T00:24:51.2513800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,4.18*7A
2024-09-15T00:24:52.2538826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.30,3.76*53
2024-09-15T00:24:53.2578494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.57,3.45*52
2024-09-15T00:24:54.2578503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,3.30*53
2024-09-15T00:24:55.2574704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,3.27*79
2024-09-15T00:24:56.2573623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,3.32*5D
2024-09-15T00:24:57.2571009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,3.39*57
2024-09-15T00:24:58.2569669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,3.60*56
2024-09-15T00:24:59.2567890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,3.70*70
2024-09-15T00:25:00.2566472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,3.90*5D
2024-09-15T00:25:01.2594702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.28,3.99*5A
2024-09-15T00:25:02.2591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,3.83*59
2024-09-15T00:25:03.2633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,3.76*50
2024-09-15T00:25:04.2631698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,3.63*76
2024-09-15T00:25:05.2630488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,3.45*52
2024-09-15T00:25:06.2628051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,3.38*5F
2024-09-15T00:25:07.2625992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,3.46*5E
2024-09-15T00:25:08.2627327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,3.59*59
2024-09-15T00:25:09.2625353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,3.59*72
2024-09-15T00:25:10.2624361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,3.56*74
2024-09-15T00:25:11.2620874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,3.48*7F
2024-09-15T00:25:12.2620047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,3.35*7C
2024-09-15T00:25:13.2617266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.92,3.31*71
2024-09-15T00:25:14.2675522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,3.44*79
2024-09-15T00:25:15.2613553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,3.60*50
2024-09-15T00:25:16.2611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,3.57*7F
2024-09-15T00:25:17.2610031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,3.36*77
2024-09-15T00:25:18.2607946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,3.08*71
2024-09-15T00:25:19.2605662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,2.91*59
2024-09-15T00:25:20.2504161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,2.95*72
2024-09-15T00:25:21.2501699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,3.22*74
2024-09-15T00:25:22.2499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,3.40*7A
2024-09-15T00:25:23.2497545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,3.45*7E
2024-09-15T00:25:24.2651725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,3.40*78
2024-09-15T00:25:25.2648308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,3.22*7B
2024-09-15T00:25:26.2647887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,2.94*79
2024-09-15T00:25:27.2646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,2.74*7C
2024-09-15T00:25:28.2644351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,2.97*5A
2024-09-15T00:25:29.2640929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,3.40*55
2024-09-15T00:25:30.2639786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,3.61*71
2024-09-15T00:25:31.2537562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,3.46*51
2024-09-15T00:25:32.2535988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.28,3.19*5B
2024-09-15T00:25:33.2566509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,3.14*5A
2024-09-15T00:25:34.2617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,3.14*54
2024-09-15T00:25:35.2616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,2.99*5C
2024-09-15T00:25:36.2614693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,3.13*7F
2024-09-15T00:25:37.2612116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,3.44*71
2024-09-15T00:25:38.2610387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,3.41*7F
2024-09-15T00:25:39.2607720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,3.23*5F
2024-09-15T00:25:40.2606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.70,3.24*73
2024-09-15T00:25:41.2604467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.38,3.35*77
2024-09-15T00:25:42.2602104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,3.42*70
2024-09-15T00:25:43.2600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,3.47*51
2024-09-15T00:25:44.2627597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,3.41*77
2024-09-15T00:25:45.2625358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,3.22*7F
2024-09-15T00:25:46.2623442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,3.06*70
2024-09-15T00:25:47.2621417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,2.95*5E
2024-09-15T00:25:48.2619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,2.85*71
2024-09-15T00:25:49.2617432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,2.97*77
2024-09-15T00:25:50.2614884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,3.18*7B
2024-09-15T00:25:51.2510548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,3.32*7F
2024-09-15T00:25:52.2507718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,3.40*54
2024-09-15T00:25:53.2661222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,3.42*72
2024-09-15T00:25:54.2658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,3.28*77
2024-09-15T00:25:55.2657463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,3.04*78
2024-09-15T00:25:56.2655288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,3.05*7E
2024-09-15T00:25:57.2653495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,3.39*56
2024-09-15T00:25:58.2494999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.78,3.72*74
2024-09-15T00:25:59.2559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.19,3.62*77
2024-09-15T00:26:00.2556652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.15,3.29*5A
2024-09-15T00:26:01.2554358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.39,3.07*5F
2024-09-15T00:26:02.2582908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,2.83*77
2024-09-15T00:26:03.2581493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,2.78*5A
2024-09-15T00:26:04.2578878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,2.94*53
2024-09-15T00:26:05.2577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,3.22*57
2024-09-15T00:26:06.2575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,3.44*50
2024-09-15T00:26:07.2606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,3.32*5F
2024-09-15T00:26:08.2605144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.56,2.89*5D
2024-09-15T00:26:09.2603832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.16,2.40*57
2024-09-15T00:26:10.2601257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,2.55*50
2024-09-15T00:26:11.2599689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,2.81*5C
2024-09-15T00:26:12.2597585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,2.61*58
2024-09-15T00:26:13.2595650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,2.29*74
2024-09-15T00:26:14.2593928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,2.19*7D
2024-09-15T00:26:15.2644114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,2.08*7B
2024-09-15T00:26:16.2641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,2.03*5B
2024-09-15T00:26:17.2522372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,2.26*57
2024-09-15T00:26:18.2520300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,2.49*78
2024-09-15T00:26:19.2550782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.25,2.78*7F
2024-09-15T00:26:20.2570772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,2.92*5F
2024-09-15T00:26:21.2568971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,2.64*53
2024-09-15T00:26:22.2566258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,2.21*7E
2024-09-15T00:26:23.2564436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,2.11*76
2024-09-15T00:26:24.2561899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,2.55*53
2024-09-15T00:26:25.2559939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.26,3.16*7D
2024-09-15T00:26:26.2557895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.35,3.52*7C
2024-09-15T00:26:27.2556300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,3.54*7F
2024-09-15T00:26:28.2554528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.58,3.37*55
2024-09-15T00:26:29.2592875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.03,3.16*75
2024-09-15T00:26:30.2589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,2.98*7C
2024-09-15T00:26:31.2588853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,3.01*54
2024-09-15T00:26:32.2642684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,3.20*5F
2024-09-15T00:26:33.2641306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,3.64*54
2024-09-15T00:26:34.2639221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,3.89*7C
2024-09-15T00:26:35.2637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,3.73*7B
2024-09-15T00:26:36.2635144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,3.58*7B
2024-09-15T00:26:37.2633136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,3.48*51
2024-09-15T00:26:38.2631594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,3.49*5F
2024-09-15T00:26:39.2541725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,3.54*75
2024-09-15T00:26:40.2538749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,3.43*5A
2024-09-15T00:26:41.2536455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,3.25*56
2024-09-15T00:26:42.2535128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,3.32*54
2024-09-15T00:26:43.2533036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,3.60*55
2024-09-15T00:26:44.2565447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,3.62*53
2024-09-15T00:26:45.2563192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,3.25*71
2024-09-15T00:26:46.2561257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,2.97*7A
2024-09-15T00:26:47.2560013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,3.30*57
2024-09-15T00:26:48.2588856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,3.65*51
2024-09-15T00:26:49.2623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,3.74*72
2024-09-15T00:26:50.2622616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,3.77*5B
2024-09-15T00:26:51.2620216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,3.60*54
2024-09-15T00:26:52.2619337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,3.30*59
2024-09-15T00:26:53.2616318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,3.28*5C
2024-09-15T00:26:54.2614417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,3.41*5F
2024-09-15T00:26:55.2612391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,3.41*51
2024-09-15T00:26:56.2610404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,3.45*7E
2024-09-15T00:26:57.2608670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,3.38*7A
2024-09-15T00:26:58.2607131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,3.25*5A
2024-09-15T00:26:59.2604581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,3.27*58
2024-09-15T00:27:00.2603155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,3.27*7B
2024-09-15T00:27:01.2600861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,3.40*75
2024-09-15T00:27:02.2599148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,3.62*53
2024-09-15T00:27:03.2597156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,3.73*5E
2024-09-15T00:27:04.2595007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,3.68*7B
2024-09-15T00:27:05.2593178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,3.50*7E
2024-09-15T00:27:06.2591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,3.20*77
2024-09-15T00:27:07.2589486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,3.13*75
2024-09-15T00:27:08.2587496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,3.26*52
2024-09-15T00:27:09.2585382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,3.61*7A
2024-09-15T00:27:10.2583867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,4.06*7D
2024-09-15T00:27:11.2581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,4.02*50
2024-09-15T00:27:12.2579659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,3.67*5C
2024-09-15T00:27:13.2577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,3.40*74
2024-09-15T00:27:14.2576107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,3.21*75
2024-09-15T00:27:15.2573684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,3.49*56
2024-09-15T00:27:16.2572503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,3.95*5B
2024-09-15T00:27:17.2569868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.98,4.16*7B
2024-09-15T00:27:18.2568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.60,4.00*51
2024-09-15T00:27:19.2565881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.00,3.46*53
2024-09-15T00:27:20.2564075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,3.06*78
2024-09-15T00:27:21.2562560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,3.31*50
2024-09-15T00:27:22.2560224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.24,3.83*57
2024-09-15T00:27:23.2558185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.91,4.11*5B
2024-09-15T00:27:24.2555849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,4.15*77
2024-09-15T00:27:25.2554834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,3.95*7E
2024-09-15T00:27:26.2551921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,3.93*75
2024-09-15T00:27:27.2550332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,4.07*52
2024-09-15T00:27:28.2548601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.68,4.15*71
2024-09-15T00:27:29.2546473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.98,4.15*7F
2024-09-15T00:27:30.2544633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,3.98*53
2024-09-15T00:27:31.2542805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,3.71*77
2024-09-15T00:27:32.2540640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,3.60*79
2024-09-15T00:27:33.2538943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,3.73*57
2024-09-15T00:27:34.2537175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,3.93*5C
2024-09-15T00:27:35.2536146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,4.15*79
2024-09-15T00:27:36.2533486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,4.11*70
2024-09-15T00:27:37.2530727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.03,3.82*51
2024-09-15T00:27:38.2529766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,3.42*52
2024-09-15T00:27:39.2683367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,3.12*72
2024-09-15T00:27:40.2680659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,3.12*50
2024-09-15T00:27:41.2523615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.94,3.40*5B
2024-09-15T00:27:42.2521231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,3.64*56
2024-09-15T00:27:43.2519548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.50,3.76*54
2024-09-15T00:27:44.2517756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.05,3.62*5A
2024-09-15T00:27:45.2671520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.26,3.12*55
2024-09-15T00:27:46.2669205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,2.69*74
2024-09-15T00:27:47.2572046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,2.59*58
2024-09-15T00:27:48.2569796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.98,2.67*59
2024-09-15T00:27:49.2568201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,3.08*58
2024-09-15T00:27:50.2565842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,3.52*70
2024-09-15T00:27:51.2564002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.45,3.46*7A
2024-09-15T00:27:52.2562318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.35,3.16*59
2024-09-15T00:27:53.2595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,2.81*5A
2024-09-15T00:27:54.2593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,2.66*70
2024-09-15T00:27:55.2590855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,2.94*53
2024-09-15T00:27:56.2588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.05,3.22*55
2024-09-15T00:27:57.2588462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,3.42*56
2024-09-15T00:27:58.2584841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,3.55*76
2024-09-15T00:27:59.2582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.32,3.44*53
2024-09-15T00:28:00.2580537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.17,3.33*5D
2024-09-15T00:28:01.2580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,3.29*7E
2024-09-15T00:28:02.2576875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,3.12*56
2024-09-15T00:28:03.2575178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,3.01*5C
2024-09-15T00:28:04.2573164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,3.12*52
2024-09-15T00:28:05.2571475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,3.26*74
2024-09-15T00:28:06.2569092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,3.21*51
2024-09-15T00:28:07.2567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,3.05*51
2024-09-15T00:28:08.2564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,3.08*53
2024-09-15T00:28:09.2585887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,3.18*5B
2024-09-15T00:28:10.2582884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,3.26*51
2024-09-15T00:28:11.2582281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,3.24*53
2024-09-15T00:28:12.2579381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,3.15*70
2024-09-15T00:28:13.2616622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,3.08*77
2024-09-15T00:28:14.2614762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,2.94*72
2024-09-15T00:28:15.2613406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,2.88*7A
2024-09-15T00:28:16.2610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,3.10*78
2024-09-15T00:28:17.2608962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,3.43*5F
2024-09-15T00:28:18.2607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,3.56*55
2024-09-15T00:28:19.2606714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,3.48*77
2024-09-15T00:28:20.2604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,3.34*79
2024-09-15T00:28:21.2602046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,3.25*7B
2024-09-15T00:28:22.2599263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,3.35*73
2024-09-15T00:28:23.2597478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,3.54*7B
2024-09-15T00:28:24.2595519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,3.39*5B
2024-09-15T00:28:25.2634062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,3.32*76
2024-09-15T00:28:26.2632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,3.37*78
2024-09-15T00:28:27.2629781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,3.40*53
2024-09-15T00:28:28.2628221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,3.29*74
2024-09-15T00:28:29.2568013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,2.96*7A
2024-09-15T00:28:30.2565430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,2.82*59
2024-09-15T00:28:31.2563782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,3.06*7B
2024-09-15T00:28:32.2561536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,3.37*76
2024-09-15T00:28:33.2560120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,3.45*7E
2024-09-15T00:28:34.2557709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,3.42*5C
2024-09-15T00:28:35.2555952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,3.36*70
2024-09-15T00:28:36.2553007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.93,3.42*74
2024-09-15T00:28:37.2552192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,3.44*75
2024-09-15T00:28:38.2550329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,3.20*78
2024-09-15T00:28:39.2547851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,2.84*7E
2024-09-15T00:28:40.2545889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,2.73*71
2024-09-15T00:28:41.2544202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,2.87*55
2024-09-15T00:28:42.2542744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,3.05*5C
2024-09-15T00:28:43.2540674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,3.05*55
2024-09-15T00:28:44.2538451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,3.09*58
2024-09-15T00:28:45.2592643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,3.22*56
2024-09-15T00:28:46.2590801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.90,3.46*7B
2024-09-15T00:28:47.2589594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,3.44*72
2024-09-15T00:28:48.2587101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,3.21*54
2024-09-15T00:28:49.2584711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,3.13*7F
2024-09-15T00:28:50.2583273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,3.31*70
2024-09-15T00:28:51.2581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,3.52*5D
2024-09-15T00:28:52.2579972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,3.41*7C
2024-09-15T00:28:53.2576647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.12,3.32*7A
2024-09-15T00:28:54.2574662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,3.31*70
2024-09-15T00:28:55.2572605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,3.04*50
2024-09-15T00:28:56.2571094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,2.76*70
2024-09-15T00:28:57.2569034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,2.93*7F
2024-09-15T00:28:58.2566820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,3.44*54
2024-09-15T00:28:59.2565953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,3.76*7C
2024-09-15T00:29:00.2563335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,3.67*7C
2024-09-15T00:29:01.2561009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,3.44*7C
2024-09-15T00:29:02.2559940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,3.45*79
2024-09-15T00:29:03.2558989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,3.54*7B
2024-09-15T00:29:04.2556284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,3.47*56
2024-09-15T00:29:05.2553652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,3.35*7B
2024-09-15T00:29:06.2552070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,3.16*51
2024-09-15T00:29:07.2549579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,2.99*78
2024-09-15T00:29:08.2547397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,3.02*7C
2024-09-15T00:29:09.2545543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,3.35*52
2024-09-15T00:29:10.2543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,3.66*5F
2024-09-15T00:29:11.2542921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,3.66*5F
2024-09-15T00:29:12.2695602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,3.51*79
2024-09-15T00:29:13.2693961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,3.51*76
2024-09-15T00:29:14.2580692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,3.74*75
2024-09-15T00:29:15.2578659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,3.86*73
2024-09-15T00:29:16.2576692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,3.68*58
2024-09-15T00:29:17.2574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,3.58*76
2024-09-15T00:29:18.2572877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,3.46*77
2024-09-15T00:29:19.2571693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,3.16*70
2024-09-15T00:29:20.2568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,3.17*57
2024-09-15T00:29:21.2566814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.76,3.38*7B
2024-09-15T00:29:22.2565158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,3.56*7A
2024-09-15T00:29:23.2609310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,3.76*53
2024-09-15T00:29:24.2607710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,3.65*77
2024-09-15T00:29:25.2606350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,3.23*79
2024-09-15T00:29:26.2603837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,2.98*7C
2024-09-15T00:29:27.2601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,3.11*5D
2024-09-15T00:29:28.2600116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,3.39*71
2024-09-15T00:29:29.2617365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.30,3.53*70
2024-09-15T00:29:30.2615426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.27,3.65*7E
2024-09-15T00:29:31.2613231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,3.59*52
2024-09-15T00:29:32.2611562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,3.31*70
2024-09-15T00:29:33.2610046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,3.00*73
2024-09-15T00:29:34.2607175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,2.75*76
2024-09-15T00:29:35.2605701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,2.88*51
2024-09-15T00:29:36.2603377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,3.39*5D
2024-09-15T00:29:37.2602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,3.81*70
2024-09-15T00:29:38.2600059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.45,3.88*51
2024-09-15T00:29:39.2597304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.51,3.74*54
2024-09-15T00:29:40.2595196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,3.36*5B
2024-09-15T00:29:41.2593726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,2.89*7A
2024-09-15T00:29:42.2592401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,2.68*51
2024-09-15T00:29:43.2589899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,2.72*57
2024-09-15T00:29:44.2664272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,2.85*5E
2024-09-15T00:29:45.2662597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,2.99*54
2024-09-15T00:29:46.2660086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,3.19*76
2024-09-15T00:29:47.2657903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.54,3.42*78
2024-09-15T00:29:48.2657381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,3.50*76
2024-09-15T00:29:49.2538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,3.48*77
2024-09-15T00:29:50.2693460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,3.58*58
2024-09-15T00:29:51.2690913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,3.44*7D
2024-09-15T00:29:52.2689035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,3.17*76
2024-09-15T00:29:53.2685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,3.33*7B
2024-09-15T00:29:54.2528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,3.49*51
2024-09-15T00:29:55.2526661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,3.58*76
2024-09-15T00:29:56.2524677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,3.55*7E
2024-09-15T00:29:57.2678637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,3.52*58
2024-09-15T00:29:58.2677234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,3.55*74
2024-09-15T00:29:59.2678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,3.32*7E
2024-09-15T00:30:00.2676311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,3.25*58
2024-09-15T00:30:01.2674732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,3.59*5D
2024-09-15T00:30:02.2671664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,3.81*59
2024-09-15T00:30:03.2670639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,3.79*70
2024-09-15T00:30:04.2668554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,3.77*76
2024-09-15T00:30:05.2666374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,3.84*72
2024-09-15T00:30:06.2665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,3.78*51
2024-09-15T00:30:07.2662644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,3.61*5F
2024-09-15T00:30:08.2660712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,3.67*57
2024-09-15T00:30:09.2657914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,3.89*5A
2024-09-15T00:30:10.2657082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,3.89*71
2024-09-15T00:30:11.2654601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,3.56*5A
2024-09-15T00:30:12.2652604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,3.25*7E
2024-09-15T00:30:13.2651670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,3.11*7E
2024-09-15T00:30:14.2648999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,3.10*52
2024-09-15T00:30:15.2647175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,3.30*56
2024-09-15T00:30:16.2644353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,3.71*57
2024-09-15T00:30:17.2643870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,3.85*79
2024-09-15T00:30:18.2640793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,3.53*54
2024-09-15T00:30:19.2545219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,3.23*55
2024-09-15T00:30:20.2544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,3.11*59
2024-09-15T00:30:21.2542690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,3.07*5D
2024-09-15T00:30:22.2540388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,3.11*78
2024-09-15T00:30:23.2539335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,3.25*78
2024-09-15T00:30:24.2536948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,3.39*56
2024-09-15T00:30:25.2690642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,3.24*7B
2024-09-15T00:30:26.2688411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,2.78*7D
2024-09-15T00:30:27.2686842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,3.08*78
2024-09-15T00:30:28.2528328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,3.95*76
2024-09-15T00:30:29.2589852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.73,4.59*70
2024-09-15T00:30:30.2585926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.71,4.59*77
2024-09-15T00:30:31.2585142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.41,4.24*51
2024-09-15T00:30:32.2584294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.35,3.83*7E
2024-09-15T00:30:33.2581301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.13,3.49*77
2024-09-15T00:30:34.2580163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.16,3.38*58
2024-09-15T00:30:35.2577866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.97,3.54*59
2024-09-15T00:30:36.2575342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,3.78*53
2024-09-15T00:30:37.2591919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.17,3.95*75
2024-09-15T00:30:38.2590162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.30,3.80*5E
2024-09-15T00:30:39.2588642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.24,3.53*54
2024-09-15T00:30:40.2587460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,3.33*7F
2024-09-15T00:30:41.2584774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,3.12*77
2024-09-15T00:30:42.2582803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,2.99*55
2024-09-15T00:30:43.2580390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,3.10*54
2024-09-15T00:30:44.2578886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,3.34*50
2024-09-15T00:30:45.2578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,3.27*54
2024-09-15T00:30:46.2574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.02,2.83*58
2024-09-15T00:30:47.2573035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.47,2.51*54
2024-09-15T00:30:48.2599594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,2.60*71
2024-09-15T00:30:49.2597310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.09,3.15*56
2024-09-15T00:30:50.2617430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.60,3.60*5C
2024-09-15T00:30:51.2615373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,3.61*53
2024-09-15T00:30:52.2642464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,3.39*74
2024-09-15T00:30:53.2638513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.89,3.03*71
2024-09-15T00:30:54.2637955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,2.80*71
2024-09-15T00:30:55.2635010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,2.84*57
2024-09-15T00:30:56.2633117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.24,3.03*78
2024-09-15T00:30:57.2630465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.88,3.35*7A
2024-09-15T00:30:58.2629372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,3.63*7F
2024-09-15T00:30:59.2627677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,3.67*5D
2024-09-15T00:31:00.2625351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.07,3.20*7C
2024-09-15T00:31:01.2623441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,2.72*7F
2024-09-15T00:31:02.2621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,2.59*7E
2024-09-15T00:31:03.2619850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.94,2.82*5F
2024-09-15T00:31:04.2617811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,3.26*5B
2024-09-15T00:31:05.2615598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.22,3.53*71
2024-09-15T00:31:06.2603121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.88,3.42*5B
2024-09-15T00:31:07.2600721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.27,3.10*55
2024-09-15T00:31:08.2599093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.74,2.88*55
2024-09-15T00:31:09.2596837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,2.87*75
2024-09-15T00:31:10.2594571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.57,2.87*5F
2024-09-15T00:31:11.2593375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.42,2.79*5E
2024-09-15T00:31:12.2591875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,2.88*79
2024-09-15T00:31:13.2590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,2.98*7C
2024-09-15T00:31:14.2587284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,3.02*51
2024-09-15T00:31:15.2585455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.85,3.22*70
2024-09-15T00:31:16.2601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.95,3.44*7E
2024-09-15T00:31:17.2599950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.43,3.46*7E
2024-09-15T00:31:18.2597725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,3.20*5C
2024-09-15T00:31:19.2596877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,2.94*7D
2024-09-15T00:31:20.2594044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.59,3.08*77
2024-09-15T00:31:21.2592007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,3.34*54
2024-09-15T00:31:22.2589768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,3.36*5B
2024-09-15T00:31:23.2679176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.02,3.30*7E
2024-09-15T00:31:24.2584109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.23,3.25*7B
2024-09-15T00:31:25.2556509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.85,3.17*5E
2024-09-15T00:31:26.2554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,2.88*53
2024-09-15T00:31:27.2707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,2.77*75
2024-09-15T00:31:28.2550074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.77,2.80*55
2024-09-15T00:31:29.2548242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.64,2.51*55
2024-09-15T00:31:30.2547440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,2.41*54
2024-09-15T00:31:31.2544638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,2.71*76
2024-09-15T00:31:32.2543005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.70,2.97*74
2024-09-15T00:31:33.2540826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.13,2.86*51
2024-09-15T00:31:34.2695062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.86,2.61*58
2024-09-15T00:31:35.2692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,2.48*75
2024-09-15T00:31:36.2690641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,2.50*54
2024-09-15T00:31:37.2689301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.94,2.65*53
2024-09-15T00:31:38.2687149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,2.83*52
2024-09-15T00:31:39.2603271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,2.93*5F
2024-09-15T00:31:40.2601191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,3.11*50
2024-09-15T00:31:41.2600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.29,3.35*5D
2024-09-15T00:31:42.2597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.78,3.33*52
2024-09-15T00:31:43.2595678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,3.01*57
2024-09-15T00:31:44.2593194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,2.76*79
2024-09-15T00:31:45.2591797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,2.89*7F
2024-09-15T00:31:46.2590283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,3.24*50
2024-09-15T00:31:47.2587575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,3.47*5C
2024-09-15T00:31:48.2585844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,3.73*7A
2024-09-15T00:31:49.2583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.26,3.76*7F
2024-09-15T00:31:50.2582415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,3.53*58
2024-09-15T00:31:51.2579395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,3.54*7B
2024-09-15T00:31:52.2650252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,3.59*7A
2024-09-15T00:31:53.2695123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,3.63*5F
2024-09-15T00:31:54.2646337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,3.59*5E
2024-09-15T00:31:55.2644479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,3.57*51
2024-09-15T00:31:56.2643377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,3.54*7E
2024-09-15T00:31:57.2641001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.18,3.76*70
2024-09-15T00:31:58.2638813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.46,4.13*7A
2024-09-15T00:31:59.2637167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,4.13*52
2024-09-15T00:32:00.2635256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,3.78*57
2024-09-15T00:32:01.2633165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,3.43*7A
2024-09-15T00:32:02.2630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,3.43*7A
2024-09-15T00:32:03.2629868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,3.74*5F
2024-09-15T00:32:04.2627416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,3.83*5F
2024-09-15T00:32:05.2625338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,3.64*59
2024-09-15T00:32:06.2623504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.02,3.63*54
2024-09-15T00:32:07.2621438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.50,3.97*76
2024-09-15T00:32:08.2704233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.73,4.12*71
2024-09-15T00:32:09.2639832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,3.92*72
2024-09-15T00:32:10.2637153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,3.58*7E
2024-09-15T00:32:11.2634730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.81,3.26*7D
2024-09-15T00:32:12.2632998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,3.32*74
2024-09-15T00:32:13.2632030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,3.78*52
2024-09-15T00:32:14.2629195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.77,4.09*7D
2024-09-15T00:32:15.2627360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.89,4.11*70
2024-09-15T00:32:16.2625231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.69,3.97*55
2024-09-15T00:32:17.2623909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,3.81*5E
2024-09-15T00:32:18.2621418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,3.66*7E
2024-09-15T00:32:19.2619547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,3.36*79
2024-09-15T00:32:20.2617944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,2.96*74
2024-09-15T00:32:21.2616201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,2.81*72
2024-09-15T00:32:22.2613292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,3.01*55
2024-09-15T00:32:23.2611740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,3.36*50
2024-09-15T00:32:24.2610093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,3.54*52
2024-09-15T00:32:25.2634712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,3.38*74
2024-09-15T00:32:26.2633053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.17,3.08*5B
2024-09-15T00:32:27.2632466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,2.98*59
2024-09-15T00:32:28.2628846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,2.88*76
2024-09-15T00:32:29.2630522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,2.85*77
2024-09-15T00:32:30.2628272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,2.82*58
2024-09-15T00:32:31.2627242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,2.93*55
2024-09-15T00:32:32.2624482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,3.19*58
2024-09-15T00:32:33.2622340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,3.31*79
2024-09-15T00:32:34.2620227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,3.15*57
2024-09-15T00:32:35.2618416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,2.85*5C
2024-09-15T00:32:36.2616066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,2.77*7A
2024-09-15T00:32:37.2662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,2.73*76
2024-09-15T00:32:38.2660619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,2.67*57
2024-09-15T00:32:39.2657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,2.78*56
2024-09-15T00:32:40.2563129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,3.11*5E
2024-09-15T00:32:41.2561317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,3.30*79
2024-09-15T00:32:42.2559625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,3.39*5A
2024-09-15T00:32:43.2556333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,3.35*54
2024-09-15T00:32:44.2579561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,3.16*5E
2024-09-15T00:32:45.2578739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,2.91*7E
2024-09-15T00:32:46.2576671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,2.50*7E
2024-09-15T00:32:47.2575174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,2.41*5E
2024-09-15T00:32:48.2572198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,2.82*52
2024-09-15T00:32:49.2570420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,3.28*5E
2024-09-15T00:32:50.2568750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.50,3.54*7D
2024-09-15T00:32:51.2567155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.05,3.52*55
2024-09-15T00:32:52.2564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.22,3.24*50
2024-09-15T00:32:53.2718828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,3.10*7E
2024-09-15T00:32:54.2562008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,3.15*5F
2024-09-15T00:32:55.2559278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,3.11*5D
2024-09-15T00:32:56.2556778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,3.06*5B
2024-09-15T00:32:57.2710809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,3.10*52
2024-09-15T00:32:58.2551662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,3.19*54
2024-09-15T00:32:59.2550985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,3.19*5E
2024-09-15T00:33:00.2548110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,3.33*74
2024-09-15T00:33:01.2546949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,3.48*74
2024-09-15T00:33:02.2701163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,3.47*51
2024-09-15T00:33:03.2698777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,3.46*75
2024-09-15T00:33:04.2581974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,3.39*77
2024-09-15T00:33:05.2579585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,3.28*72
2024-09-15T00:33:06.2577682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,3.24*52
2024-09-15T00:33:07.2575801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.24,3.38*7D
2024-09-15T00:33:08.2574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.61,3.71*78
2024-09-15T00:33:09.2572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,3.77*50
2024-09-15T00:33:10.2569739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,3.50*74
2024-09-15T00:33:11.2568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,3.43*73
2024-09-15T00:33:12.2566190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,3.56*5E
2024-09-15T00:33:13.2563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,3.64*5F
2024-09-15T00:33:14.2566621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,3.53*52
2024-09-15T00:33:15.2563705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.84,3.41*5F
2024-09-15T00:33:16.2561418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.43,3.45*5B
2024-09-15T00:33:17.2558827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.33,3.60*7D
2024-09-15T00:33:18.2557725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,3.55*51
2024-09-15T00:33:19.2711524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,3.28*72
2024-09-15T00:33:20.2709831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,2.96*7C
2024-09-15T00:33:21.2707145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,2.93*72
2024-09-15T00:33:22.2549713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,3.25*58
2024-09-15T00:33:23.2586023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.78,3.79*74
2024-09-15T00:33:24.2583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.72,4.17*7E
2024-09-15T00:33:25.2582859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,4.09*78
2024-09-15T00:33:26.2581088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.63,3.84*76
2024-09-15T00:33:27.2578968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.70,3.57*7B
2024-09-15T00:33:28.2575438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,3.43*7A
2024-09-15T00:33:29.2574001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,3.46*58
2024-09-15T00:33:30.2608161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,3.54*54
2024-09-15T00:33:31.2635994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,3.59*5C
2024-09-15T00:33:32.2633827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,3.61*54
2024-09-15T00:33:33.2631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,3.73*7E
2024-09-15T00:33:34.2629193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,3.71*70
2024-09-15T00:33:35.2627518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,3.58*72
2024-09-15T00:33:36.2625411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,3.40*7E
2024-09-15T00:33:37.2623574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,3.27*7A
2024-09-15T00:33:38.2622289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,3.38*54
2024-09-15T00:33:39.2640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.91,3.55*71
2024-09-15T00:33:40.2638440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.48,3.56*75
2024-09-15T00:33:41.2637708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,3.28*53
2024-09-15T00:33:42.2575666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,2.89*7E
2024-09-15T00:33:43.2604266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,2.60*74
2024-09-15T00:33:44.2603215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,2.62*5D
2024-09-15T00:33:45.2635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,2.89*54
2024-09-15T00:33:46.2631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,3.04*7E
2024-09-15T00:33:47.2630206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,2.99*5D
2024-09-15T00:33:48.2627981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,2.87*5E
2024-09-15T00:33:49.2625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,2.71*72
2024-09-15T00:33:50.2651518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,2.63*5D
2024-09-15T00:33:51.2622291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,2.60*58
2024-09-15T00:33:52.2620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,2.51*78
2024-09-15T00:33:53.2617482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,2.24*7C
2024-09-15T00:33:54.2616150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,2.12*7F
2024-09-15T00:33:55.2613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,2.33*51
2024-09-15T00:33:56.2612720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,2.56*55
2024-09-15T00:33:57.2622903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,2.75*5F
2024-09-15T00:33:58.2608426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,2.84*51
2024-09-15T00:33:59.2606588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,2.86*5D
2024-09-15T00:34:00.2605139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,2.75*52
2024-09-15T00:34:01.2602318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,2.58*73
2024-09-15T00:34:02.2599912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,2.60*76
2024-09-15T00:34:03.2598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,2.83*59
2024-09-15T00:34:04.2596220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,3.09*5C
2024-09-15T00:34:05.2594170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,3.22*58
2024-09-15T00:34:06.2596493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,3.12*70
2024-09-15T00:34:07.2593168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.18,2.88*56
2024-09-15T00:34:08.2592133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,2.78*5B
2024-09-15T00:34:09.2590905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,2.82*75
2024-09-15T00:34:10.2588834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,2.77*5A
2024-09-15T00:34:11.2585758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,2.83*5A
2024-09-15T00:34:12.2585093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,3.23*52
2024-09-15T00:34:13.2582409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,3.61*5F
2024-09-15T00:34:14.2580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,3.63*76
2024-09-15T00:34:15.2608947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,3.54*7B
2024-09-15T00:34:16.2606868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,3.43*76
2024-09-15T00:34:17.2632604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,3.34*75
2024-09-15T00:34:18.2631398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,3.39*75
2024-09-15T00:34:19.2629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,3.59*5B
2024-09-15T00:34:20.2627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,3.69*75
2024-09-15T00:34:21.2626131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,3.91*7E
2024-09-15T00:34:22.2641268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,4.05*50
2024-09-15T00:34:23.2639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,3.80*7D
2024-09-15T00:34:24.2637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,3.50*71
2024-09-15T00:34:25.2635140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,3.57*7B
2024-09-15T00:34:26.2633856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,3.97*52
2024-09-15T00:34:27.2661483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,4.30*5D
2024-09-15T00:34:28.2660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.73,4.32*75
2024-09-15T00:34:29.2658225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.25,4.19*5F
2024-09-15T00:34:30.2655608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,3.90*55
2024-09-15T00:34:31.2712869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,3.70*70
2024-09-15T00:34:32.2710741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,3.74*5E
2024-09-15T00:34:33.2575082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,3.87*58
2024-09-15T00:34:34.2573119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,3.91*55
2024-09-15T00:34:35.2727165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,3.90*71
2024-09-15T00:34:36.2725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,3.77*76
2024-09-15T00:34:37.2723473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,3.65*70
2024-09-15T00:34:38.2565133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,3.91*59
2024-09-15T00:34:39.2563435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,4.13*73
2024-09-15T00:34:40.2560926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,3.93*72
2024-09-15T00:34:41.2715215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,3.74*53
2024-09-15T00:34:42.2712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,3.75*72
2024-09-15T00:34:43.2712301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,3.65*7C
2024-09-15T00:34:44.2709707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,3.46*7E
2024-09-15T00:34:45.2706679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,3.52*5A
2024-09-15T00:34:46.2705303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,3.56*50
2024-09-15T00:34:47.2705099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,3.40*5E
2024-09-15T00:34:48.2604043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,3.18*72
2024-09-15T00:34:49.2602008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,3.06*77
2024-09-15T00:34:50.2600752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,3.18*72
2024-09-15T00:34:51.2597877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,3.32*50
2024-09-15T00:34:52.2596577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,3.33*5B
2024-09-15T00:34:53.2593712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,3.30*79
2024-09-15T00:34:54.2591353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,3.20*5D
2024-09-15T00:34:55.2590291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,3.12*55
2024-09-15T00:34:56.2588652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,3.12*71
2024-09-15T00:34:57.2586452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,3.27*5A
2024-09-15T00:34:58.2584490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,3.43*50
2024-09-15T00:34:59.2582258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,3.39*5D
2024-09-15T00:35:00.2639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,3.23*7F
2024-09-15T00:35:01.2667473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,3.07*79
2024-09-15T00:35:02.2664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,2.78*78
2024-09-15T00:35:03.2662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,2.80*58
2024-09-15T00:35:04.2661308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,3.28*72
2024-09-15T00:35:05.2659362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.74,3.68*7D
2024-09-15T00:35:06.2657269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,3.49*50
2024-09-15T00:35:07.2654905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,2.96*59
2024-09-15T00:35:08.2653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,2.79*70
2024-09-15T00:35:09.2651595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,2.80*56
2024-09-15T00:35:10.2678207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,2.95*57
2024-09-15T00:35:11.2675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,3.13*59
2024-09-15T00:35:12.2674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.61,3.12*78
2024-09-15T00:35:13.2671648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.49,2.99*5F
2024-09-15T00:35:14.2670863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.91,2.60*5F
2024-09-15T00:35:15.2667967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,2.44*55
2024-09-15T00:35:16.2666124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,2.53*56
2024-09-15T00:35:17.2664390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,2.60*56
2024-09-15T00:35:18.2662291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,2.50*53
2024-09-15T00:35:19.2660648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,2.59*5D
2024-09-15T00:35:20.2703946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,2.87*5E
2024-09-15T00:35:21.2606394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.22,3.06*79
2024-09-15T00:35:22.2565732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.31,2.94*5D
2024-09-15T00:35:23.2564099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.19,2.79*56
2024-09-15T00:35:24.2561500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,2.76*58
2024-09-15T00:35:25.2716055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,2.73*77
2024-09-15T00:35:26.2714065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,2.57*79
2024-09-15T00:35:27.2715313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,2.33*5E
2024-09-15T00:35:28.2713315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,2.48*55
2024-09-15T00:35:29.2711131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,2.82*5F
2024-09-15T00:35:30.2554236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.69,3.05*75
2024-09-15T00:35:31.2707490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.50,3.11*55
2024-09-15T00:35:32.2705532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.78,2.94*55
2024-09-15T00:35:33.2721658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,2.55*5D
2024-09-15T00:35:34.2701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,2.36*72
2024-09-15T00:35:35.2700018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,2.63*54
2024-09-15T00:35:36.2697026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,2.91*5F
2024-09-15T00:35:37.2695874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,2.97*5C
2024-09-15T00:35:38.2574225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,2.97*5E
2024-09-15T00:35:39.2572298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,3.02*56
2024-09-15T00:35:40.2571602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,2.89*54
2024-09-15T00:35:41.2568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,2.64*58
2024-09-15T00:35:42.2566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,2.75*7A
2024-09-15T00:35:43.2563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,3.10*53
2024-09-15T00:35:44.2563695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,3.16*5F
2024-09-15T00:35:45.2717113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,2.91*75
2024-09-15T00:35:46.2716311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,2.64*76
2024-09-15T00:35:47.2627799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,2.58*78
2024-09-15T00:35:48.2625428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,2.77*51
2024-09-15T00:35:49.2622972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,2.95*5B
2024-09-15T00:35:50.2621587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,2.93*78
2024-09-15T00:35:51.2620722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,2.96*5E
2024-09-15T00:35:52.2678151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,3.04*5E
2024-09-15T00:35:53.2675531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,3.06*50
2024-09-15T00:35:54.2673514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,3.03*59
2024-09-15T00:35:55.2672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,3.09*54
2024-09-15T00:35:56.2670349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,3.15*7F
2024-09-15T00:35:57.2668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,3.14*7D
2024-09-15T00:35:58.2666992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,3.15*7C
2024-09-15T00:35:59.2664342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,3.27*5B
2024-09-15T00:36:00.2662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,3.47*5B
2024-09-15T00:36:01.2659835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,3.52*56
2024-09-15T00:36:02.2742636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,3.73*5F
2024-09-15T00:36:03.2656149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,3.82*59
2024-09-15T00:36:04.2654689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,3.61*55
2024-09-15T00:36:05.2652911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,3.47*7F
2024-09-15T00:36:06.2650662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,3.43*58
2024-09-15T00:36:07.2648491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,3.51*54
2024-09-15T00:36:08.2646720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,3.85*5F
2024-09-15T00:36:09.2644438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,4.04*53
2024-09-15T00:36:10.2641973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,3.98*7B
2024-09-15T00:36:11.2638909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,3.79*5D
2024-09-15T00:36:12.2638981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,3.53*5E
2024-09-15T00:36:13.2637736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,3.24*5A
2024-09-15T00:36:14.2635694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,3.11*7D
2024-09-15T00:36:15.2666707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,3.20*5C
2024-09-15T00:36:16.2664199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,3.31*58
2024-09-15T00:36:17.2662360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,3.33*5D
2024-09-15T00:36:18.2585915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,3.37*5C
2024-09-15T00:36:19.2583616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,3.41*56
2024-09-15T00:36:20.2635659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,3.22*73
2024-09-15T00:36:21.2676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,3.06*7B
2024-09-15T00:36:22.2673720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,3.22*58
2024-09-15T00:36:23.2705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,3.46*57
2024-09-15T00:36:24.2703134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,3.38*7C
2024-09-15T00:36:25.2699507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,3.34*58
2024-09-15T00:36:26.2578831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,3.50*53
2024-09-15T00:36:27.2731715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,3.49*79
2024-09-15T00:36:28.2731042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,3.29*7B
2024-09-15T00:36:29.2572899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,3.25*5C
2024-09-15T00:36:30.2570751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,3.29*5C
2024-09-15T00:36:31.2569442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,3.22*5E
2024-09-15T00:36:32.2626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,3.08*74
2024-09-15T00:36:33.2594847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,3.25*52
2024-09-15T00:36:34.2562670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,3.57*79
2024-09-15T00:36:35.2560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,3.72*7B
2024-09-15T00:36:36.2715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,3.78*54
2024-09-15T00:36:37.2713194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,3.67*7D
2024-09-15T00:36:38.2711915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,3.42*7E
2024-09-15T00:36:39.2709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,3.26*7E
2024-09-15T00:36:40.2707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,3.30*5B
2024-09-15T00:36:41.2706997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,3.37*54
2024-09-15T00:36:42.2703510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,3.36*7F
2024-09-15T00:36:43.2701117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,3.36*58
2024-09-15T00:36:44.2698201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,3.39*73
2024-09-15T00:36:45.2697297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,3.43*54
2024-09-15T00:36:46.2694999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,3.53*50
2024-09-15T00:36:47.2577017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,3.62*50
2024-09-15T00:36:48.2575855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,3.64*7E
2024-09-15T00:36:49.2574184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,3.46*58
2024-09-15T00:36:50.2727710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,3.16*5F
2024-09-15T00:36:51.2725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,2.94*77
2024-09-15T00:36:52.2567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,2.92*5F
2024-09-15T00:36:53.2565726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,3.06*55
2024-09-15T00:36:54.2719867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,3.25*5B
2024-09-15T00:36:55.2718471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,3.37*72
2024-09-15T00:36:56.2715742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,3.42*77
2024-09-15T00:36:57.2713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,3.41*51
2024-09-15T00:36:58.2712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,3.27*5C
2024-09-15T00:36:59.2554572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,3.20*7A
2024-09-15T00:37:00.2708586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,3.21*5A
2024-09-15T00:37:01.2706367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,3.04*57
2024-09-15T00:37:02.2704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,2.76*7B
2024-09-15T00:37:03.2702897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,2.65*78
2024-09-15T00:37:04.2700411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,2.72*5F
2024-09-15T00:37:05.2698170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,2.92*59
2024-09-15T00:37:06.2696434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,3.16*51
2024-09-15T00:37:07.2693933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,3.27*7E
2024-09-15T00:37:08.2692350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,3.10*5C
2024-09-15T00:37:09.2583189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,2.91*57
2024-09-15T00:37:10.2757269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,2.80*76
2024-09-15T00:37:11.2735733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,2.77*7E
2024-09-15T00:37:12.2577242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,2.63*57
2024-09-15T00:37:13.2578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,2.54*52
2024-09-15T00:37:14.2576109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,2.63*59
2024-09-15T00:37:15.2624051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,2.69*5F
2024-09-15T00:37:16.2572628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,2.83*55
2024-09-15T00:37:17.2726835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,2.94*73
2024-09-15T00:37:18.2568589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,2.86*58
2024-09-15T00:37:19.2722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,2.65*54
2024-09-15T00:37:20.2721190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,2.64*73
2024-09-15T00:37:21.2718688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,2.71*5B
2024-09-15T00:37:22.2717035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,2.65*5F
2024-09-15T00:37:23.2715313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,2.65*73
2024-09-15T00:37:24.2713087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,2.67*73
2024-09-15T00:37:25.2710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,2.65*54
2024-09-15T00:37:26.2708871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,2.49*54
2024-09-15T00:37:27.2707071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,2.38*5C
2024-09-15T00:37:28.2571711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,2.62*53
2024-09-15T00:37:29.2569216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,2.78*5B
2024-09-15T00:37:30.2567707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,2.81*55
2024-09-15T00:37:31.2721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,2.78*53
2024-09-15T00:37:32.2720079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,2.71*54
2024-09-15T00:37:33.2717584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,2.65*51
2024-09-15T00:37:34.2715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,2.58*54
2024-09-15T00:37:35.2742912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,2.72*59
2024-09-15T00:37:36.2711722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,2.84*5C
2024-09-15T00:37:37.2710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,2.99*7D
2024-09-15T00:37:38.2707945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,3.02*7E
2024-09-15T00:37:39.2706692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,2.87*55
2024-09-15T00:37:40.2704830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,2.76*52
2024-09-15T00:37:41.2702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,2.93*74
2024-09-15T00:37:42.2698793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,3.05*5B
2024-09-15T00:37:43.2602762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,2.97*5A
2024-09-15T00:37:44.2601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,3.11*7F
2024-09-15T00:37:45.2599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,3.32*75
2024-09-15T00:37:46.2596717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,3.38*7F
2024-09-15T00:37:47.2595243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,3.20*71
2024-09-15T00:37:48.2592985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,2.94*79
2024-09-15T00:37:49.2591305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,2.92*7E
2024-09-15T00:37:50.2588994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,3.07*52
2024-09-15T00:37:51.2587341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,3.34*50
2024-09-15T00:37:52.2584761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,3.76*74
2024-09-15T00:37:53.2582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,3.93*56
2024-09-15T00:37:54.2737543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,3.59*78
2024-09-15T00:37:55.2734462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,3.11*7D
2024-09-15T00:37:56.2732622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,3.04*76
2024-09-15T00:37:57.2730951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,3.10*54
2024-09-15T00:37:58.2656347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,2.89*58
2024-09-15T00:37:59.2653408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,2.86*5C
2024-09-15T00:38:00.2651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,3.34*74
2024-09-15T00:38:01.2649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,3.70*76
2024-09-15T00:38:02.2647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,3.74*79
2024-09-15T00:38:03.2646268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,3.63*79
2024-09-15T00:38:04.2643719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,3.35*78
2024-09-15T00:38:05.2641506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,3.09*7E
2024-09-15T00:38:06.2639266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,3.00*76
2024-09-15T00:38:07.2637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,2.87*58
2024-09-15T00:38:08.2635724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,2.92*78
2024-09-15T00:38:09.2632508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,3.10*70
2024-09-15T00:38:10.2630667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,3.40*53
2024-09-15T00:38:11.2629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,3.49*71
2024-09-15T00:38:12.2627819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,3.13*7C
2024-09-15T00:38:13.2625514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,2.93*75
2024-09-15T00:38:14.2623866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,3.00*7D
2024-09-15T00:38:15.2680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,2.87*7A
2024-09-15T00:38:16.2662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,2.90*58
2024-09-15T00:38:17.2680989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,3.08*71
2024-09-15T00:38:18.2679563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,3.16*79
2024-09-15T00:38:19.2677294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,3.21*57
2024-09-15T00:38:20.2675487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,3.22*54
2024-09-15T00:38:21.2673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,3.08*76
2024-09-15T00:38:22.2671868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.09,3.02*5E
2024-09-15T00:38:23.2669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,3.21*55
2024-09-15T00:38:24.2666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,3.40*7A
2024-09-15T00:38:25.2665203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,3.38*79
2024-09-15T00:38:26.2707071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,2.98*7B
2024-09-15T00:38:27.2705605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,2.56*7B
2024-09-15T00:38:28.2611947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,2.58*7A
2024-09-15T00:38:29.2610639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,2.76*7E
2024-09-15T00:38:30.2638037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.12,3.05*7C
2024-09-15T00:38:31.2638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.42,3.38*76
2024-09-15T00:38:32.2636892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,3.51*72
2024-09-15T00:38:33.2662489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,3.27*7A
2024-09-15T00:38:34.2661940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.98,2.78*73
2024-09-15T00:38:35.2682273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,2.52*7F
2024-09-15T00:38:36.2657021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,2.60*53
2024-09-15T00:38:37.2654079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.81,2.99*7B
2024-09-15T00:38:38.2651898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.38,3.26*7A
2024-09-15T00:38:39.2650644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,3.24*7A
2024-09-15T00:38:40.2648181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,3.21*7D
2024-09-15T00:38:41.2646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,3.17*79
2024-09-15T00:38:42.2644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,3.14*7D
2024-09-15T00:38:43.2642439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,3.02*79
2024-09-15T00:38:44.2640998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,2.75*51
2024-09-15T00:38:45.2638992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,2.50*51
2024-09-15T00:38:46.2637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,2.55*52
2024-09-15T00:38:47.2635193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,2.74*53
2024-09-15T00:38:48.2676379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,2.82*59
2024-09-15T00:38:49.2684031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,2.89*7E
2024-09-15T00:38:50.2670904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,3.11*79
2024-09-15T00:38:51.2669731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,3.34*57
2024-09-15T00:38:52.2667722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,3.20*55
2024-09-15T00:38:53.2665032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,2.83*73
2024-09-15T00:38:54.2663814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,2.57*7E
2024-09-15T00:38:55.2661315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,2.60*78
2024-09-15T00:38:56.2658989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,2.84*57
2024-09-15T00:38:57.2657232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,2.89*7C
2024-09-15T00:38:58.2655248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,2.72*76
2024-09-15T00:38:59.2653719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,2.56*79
2024-09-15T00:39:00.2651262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,2.76*5D
2024-09-15T00:39:01.2688167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,3.10*54
2024-09-15T00:39:02.2686428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,3.05*70
2024-09-15T00:39:03.2711317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,2.92*7B
2024-09-15T00:39:04.2639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,2.82*7B
2024-09-15T00:39:05.2636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,2.80*58
2024-09-15T00:39:06.2656822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,3.04*73
2024-09-15T00:39:07.2633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,3.25*57
2024-09-15T00:39:08.2632330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,3.12*52
2024-09-15T00:39:09.2629185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,2.88*78
2024-09-15T00:39:10.2626856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,2.82*71
2024-09-15T00:39:11.2625282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,2.91*5E
2024-09-15T00:39:12.2623309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,3.06*76
2024-09-15T00:39:13.2660550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.02,3.02*74
2024-09-15T00:39:14.2658626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,2.82*5F
2024-09-15T00:39:15.2656580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,2.77*75
2024-09-15T00:39:16.2674722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,2.75*7D
2024-09-15T00:39:17.2672294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,2.74*56
2024-09-15T00:39:18.2669853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,2.95*55
2024-09-15T00:39:19.2714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,3.03*58
2024-09-15T00:39:20.2597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,2.81*77
2024-09-15T00:39:21.2595558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.51,2.65*50
2024-09-15T00:39:22.2593133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.78,2.47*5A
2024-09-15T00:39:23.2591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,2.34*5C
2024-09-15T00:39:24.2589801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,2.53*76
2024-09-15T00:39:25.2587606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,2.87*5E
2024-09-15T00:39:26.2586605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,3.02*51
2024-09-15T00:39:27.2740493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,2.83*70
2024-09-15T00:39:28.2623986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,2.64*74
2024-09-15T00:39:29.2621557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,2.72*7A
2024-09-15T00:39:30.2619367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,2.88*51
2024-09-15T00:39:31.2616815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,2.93*7F
2024-09-15T00:39:32.2615134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,3.08*7D
2024-09-15T00:39:33.2613402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,3.12*7E
2024-09-15T00:39:34.2611315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,2.90*5B
2024-09-15T00:39:35.2609349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,2.86*75
2024-09-15T00:39:36.2607565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,2.93*71
2024-09-15T00:39:37.2605247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,2.86*58
2024-09-15T00:39:38.2602278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,2.86*51
2024-09-15T00:39:39.2601198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,3.16*71
2024-09-15T00:39:40.2598064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,3.50*7A
2024-09-15T00:39:41.2596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,3.82*5E
2024-09-15T00:39:42.2749833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,3.97*73
2024-09-15T00:39:43.2749245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,3.86*76
2024-09-15T00:39:44.2768892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,3.42*71
2024-09-15T00:39:45.2746198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,2.87*76
2024-09-15T00:39:46.2743518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,2.87*5A
2024-09-15T00:39:47.2584865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,3.45*53
2024-09-15T00:39:48.2583260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.04,4.06*51
2024-09-15T00:39:49.2581474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,4.22*79
2024-09-15T00:39:50.2579622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.78,3.91*59
2024-09-15T00:39:51.2733948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.20,3.54*75
2024-09-15T00:39:52.2731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,3.42*75
2024-09-15T00:39:53.2729165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,3.39*5C
2024-09-15T00:39:54.2727328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,3.33*54
2024-09-15T00:39:55.2724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,3.36*5D
2024-09-15T00:39:56.2723508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,3.70*54
2024-09-15T00:39:57.2722413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,4.01*53
2024-09-15T00:39:58.2719556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,3.79*50
2024-09-15T00:39:59.2718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.44,3.29*50
2024-09-15T00:40:00.2716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,2.88*74
2024-09-15T00:40:01.2714129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,2.63*54
2024-09-15T00:40:02.2712484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,2.82*5B
2024-09-15T00:40:03.2710290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,3.26*59
2024-09-15T00:40:04.2708008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,3.43*77
2024-09-15T00:40:05.2706072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.63,3.20*51
2024-09-15T00:40:06.2704399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,2.90*53
2024-09-15T00:40:07.2702891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,2.76*74
2024-09-15T00:40:08.2739739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,2.72*73
2024-09-15T00:40:09.2738553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,2.91*58
2024-09-15T00:40:10.2579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,3.27*50
2024-09-15T00:40:11.2581076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,3.29*79
2024-09-15T00:40:12.2731786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,3.05*50
2024-09-15T00:40:13.2602398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,2.78*59
2024-09-15T00:40:14.2613755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,2.58*50
2024-09-15T00:40:15.2599230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,2.80*57
2024-09-15T00:40:16.2596965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,3.19*5E
2024-09-15T00:40:17.2595258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,3.24*57
2024-09-15T00:40:18.2748687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,3.22*7E
2024-09-15T00:40:19.2704685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,3.31*7E
2024-09-15T00:40:20.2702847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,3.16*73
2024-09-15T00:40:21.2701929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,2.77*5D
2024-09-15T00:40:22.2698715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,2.68*5C
2024-09-15T00:40:23.2586511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,2.94*53
2024-09-15T00:40:24.2582638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,3.20*52
2024-09-15T00:40:25.2580578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,3.38*5D
2024-09-15T00:40:26.2735803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,3.29*59
2024-09-15T00:40:27.2733258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,3.01*7B
2024-09-15T00:40:28.2733142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,2.79*71
2024-09-15T00:40:29.2730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,2.69*50
2024-09-15T00:40:30.2728010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,2.79*5A
2024-09-15T00:40:31.2610635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,2.93*5B
2024-09-15T00:40:32.2678911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,2.93*5C
2024-09-15T00:40:33.2678372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,2.83*5E
2024-09-15T00:40:34.2675591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,2.87*79
2024-09-15T00:40:35.2672777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,3.00*78
2024-09-15T00:40:36.2670544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,2.93*5A
2024-09-15T00:40:37.2668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,2.80*77
2024-09-15T00:40:38.2688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,2.89*52
2024-09-15T00:40:39.2686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,3.08*50
2024-09-15T00:40:40.2683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,3.22*51
2024-09-15T00:40:41.2682526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,3.34*76
2024-09-15T00:40:42.2680647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,3.16*5F
2024-09-15T00:40:43.2678777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,2.68*57
2024-09-15T00:40:44.2676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,2.54*53
2024-09-15T00:40:45.2675009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,2.77*5A
2024-09-15T00:40:46.2673026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,2.98*56
2024-09-15T00:40:47.2671541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,3.09*56
2024-09-15T00:40:48.2668944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,3.22*52
2024-09-15T00:40:49.2665714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,3.26*71
2024-09-15T00:40:50.2664700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,3.21*7C
2024-09-15T00:40:51.2663829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,3.15*50
2024-09-15T00:40:52.2660725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,3.11*52
2024-09-15T00:40:53.2658638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,3.12*79
2024-09-15T00:40:54.2656793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,3.15*58
2024-09-15T00:40:55.2654270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,3.20*5A
2024-09-15T00:40:56.2650990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,3.26*56
2024-09-15T00:40:57.2650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,3.32*53
2024-09-15T00:40:58.2648941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,3.47*53
2024-09-15T00:40:59.2646902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,3.61*52
2024-09-15T00:41:00.2644159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,3.54*54
2024-09-15T00:41:01.2642783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,3.29*73
2024-09-15T00:41:02.2641263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,3.11*74
2024-09-15T00:41:03.2639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,3.23*5E
2024-09-15T00:41:04.2636597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,3.46*56
2024-09-15T00:41:05.2635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,3.55*7C
2024-09-15T00:41:06.2633613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,3.50*52
2024-09-15T00:41:07.2665427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,3.32*51
2024-09-15T00:41:08.2663381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,3.21*7D
2024-09-15T00:41:09.2661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,3.33*74
2024-09-15T00:41:10.2659510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,3.44*56
2024-09-15T00:41:11.2657135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,3.38*5B
2024-09-15T00:41:12.2655455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,3.36*7E
2024-09-15T00:41:13.2653601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,3.41*58
2024-09-15T00:41:14.2650754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,3.49*74
2024-09-15T00:41:15.2648939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,3.47*7A
2024-09-15T00:41:16.2676011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,3.39*5D
2024-09-15T00:41:17.2674016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,3.43*51
2024-09-15T00:41:18.2672320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,3.44*7D
2024-09-15T00:41:19.2670966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,3.35*54
2024-09-15T00:41:20.2668536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,3.37*7A
2024-09-15T00:41:21.2666486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,3.36*78
2024-09-15T00:41:22.2664719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,3.31*51
2024-09-15T00:41:23.2661790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,3.24*7D
2024-09-15T00:41:24.2660487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,3.14*78
2024-09-15T00:41:25.2658411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,3.20*77
2024-09-15T00:41:26.2655430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,3.24*7D
2024-09-15T00:41:27.2655120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,3.14*71
2024-09-15T00:41:28.2651202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.23,3.20*78
2024-09-15T00:41:29.2650919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,3.07*79
2024-09-15T00:41:30.2647213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,2.87*5D
2024-09-15T00:41:31.2646325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,2.87*78
2024-09-15T00:41:32.2643702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,2.80*70
2024-09-15T00:41:33.2641200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,2.49*75
2024-09-15T00:41:34.2639887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,2.23*76
2024-09-15T00:41:35.2638047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,2.21*5E
2024-09-15T00:41:36.2634667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,2.42*74
2024-09-15T00:41:37.2635072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,2.61*7E
2024-09-15T00:41:38.2633380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,2.62*5D
2024-09-15T00:41:39.2631278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,2.44*55
2024-09-15T00:41:40.2628798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,2.22*7A
2024-09-15T00:41:41.2626520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,2.13*51
2024-09-15T00:41:42.2624821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,2.22*5D
2024-09-15T00:41:43.2644626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,2.42*5C
2024-09-15T00:41:44.2642095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,2.53*74
2024-09-15T00:41:45.2641140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.13,2.76*54
2024-09-15T00:41:46.2639382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,2.94*70
2024-09-15T00:41:47.2636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,2.69*74
2024-09-15T00:41:48.2635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,2.47*73
2024-09-15T00:41:49.2633757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.28,2.67*73
2024-09-15T00:41:50.2631119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,2.89*56
2024-09-15T00:41:51.2629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,3.14*7C
2024-09-15T00:41:52.2656039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.28,3.39*75
2024-09-15T00:41:53.2617719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.90,3.35*70
2024-09-15T00:41:54.2615173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.80,3.17*53
2024-09-15T00:41:55.2612433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,3.26*79
2024-09-15T00:41:56.2611254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,3.39*78
2024-09-15T00:41:57.2609496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,3.33*54
2024-09-15T00:41:58.2763687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,3.17*7F
2024-09-15T00:41:59.2761136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,3.13*77
2024-09-15T00:42:00.2603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,3.31*78
2024-09-15T00:42:01.2601584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.93,3.64*72
2024-09-15T00:42:02.2599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.35,3.74*7C
2024-09-15T00:42:03.2598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,3.44*54
2024-09-15T00:42:04.2616657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,3.04*76
2024-09-15T00:42:05.2615023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,2.85*70
2024-09-15T00:42:06.2613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,2.86*59
2024-09-15T00:42:07.2609698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,3.16*5C
2024-09-15T00:42:08.2609509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.43,3.47*77
2024-09-15T00:42:09.2607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.37,3.51*52
2024-09-15T00:42:10.2691483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.31,3.22*59
2024-09-15T00:42:11.2603114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.69,2.90*57
2024-09-15T00:42:12.2757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,2.92*7A
2024-09-15T00:42:13.2599731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,3.04*50
2024-09-15T00:42:14.2599398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,3.07*59
2024-09-15T00:42:15.2751491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,3.07*51
2024-09-15T00:42:16.2749706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,3.02*73
2024-09-15T00:42:17.2747539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,2.95*5D
2024-09-15T00:42:18.2588605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.98,2.96*73
2024-09-15T00:42:19.2608955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.77,3.19*71
2024-09-15T00:42:20.2668870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.42,3.34*79
2024-09-15T00:42:21.2668804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,3.16*7F
2024-09-15T00:42:22.2666995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.18,3.06*71
2024-09-15T00:42:23.2665667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,3.37*74
2024-09-15T00:42:24.2662272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,3.68*59
2024-09-15T00:42:25.2662552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,3.89*52
2024-09-15T00:42:26.2659200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.40,3.85*74
2024-09-15T00:42:27.2656521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.89,3.55*58
2024-09-15T00:42:28.2654467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.05,3.22*58
2024-09-15T00:42:29.2653040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,3.15*7F
2024-09-15T00:42:30.2670955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,3.17*52
2024-09-15T00:42:31.2667793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,3.31*59
2024-09-15T00:42:32.2667193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,3.49*55
2024-09-15T00:42:33.2663422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,3.39*5D
2024-09-15T00:42:34.2662005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,3.01*7F
2024-09-15T00:42:35.2714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,2.86*5F
2024-09-15T00:42:36.2713133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,2.98*52
2024-09-15T00:42:37.2711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,3.24*57
2024-09-15T00:42:38.2709084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,3.53*56
2024-09-15T00:42:39.2708338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,3.49*76
2024-09-15T00:42:40.2706288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,3.05*79
2024-09-15T00:42:41.2703868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,2.64*70
2024-09-15T00:42:42.2701838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,2.69*58
2024-09-15T00:42:43.2699843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,3.12*54
2024-09-15T00:42:44.2744015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,3.43*52
2024-09-15T00:42:45.2609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,3.53*52
2024-09-15T00:42:46.2623118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,3.62*7C
2024-09-15T00:42:47.2620643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,3.44*77
2024-09-15T00:42:48.2618420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,3.05*78
2024-09-15T00:42:49.2617541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,3.04*57
2024-09-15T00:42:50.2616132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,3.43*5C
2024-09-15T00:42:51.2613149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,3.69*51
2024-09-15T00:42:52.2610550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,3.46*52
2024-09-15T00:42:53.2609868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.97,3.13*56
2024-09-15T00:42:54.2608365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,2.83*56
2024-09-15T00:42:55.2761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,2.40*7A
2024-09-15T00:42:56.2759948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,1.93*73
2024-09-15T00:42:57.2757335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,2.00*52
2024-09-15T00:42:58.2599707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,2.81*5A
2024-09-15T00:42:59.2597416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.60,3.54*7E
2024-09-15T00:43:00.2615683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.61,3.70*74
2024-09-15T00:43:01.2612610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.15,3.27*5A
2024-09-15T00:43:02.2610504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.13,2.66*58
2024-09-15T00:43:03.2765244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.00,2.17*7E
2024-09-15T00:43:04.2763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,2.04*73
2024-09-15T00:43:05.2604955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.11,2.16*58
2024-09-15T00:43:06.2634295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.21,2.46*52
2024-09-15T00:43:07.2632108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,2.73*5B
2024-09-15T00:43:08.2630112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,2.74*56
2024-09-15T00:43:09.2629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.27,2.49*5C
2024-09-15T00:43:10.2626369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.07,2.35*51
2024-09-15T00:43:11.2624195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,2.41*7C
2024-09-15T00:43:12.2622422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,2.55*59
2024-09-15T00:43:13.2620230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,2.56*51
2024-09-15T00:43:14.2617623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,2.54*5A
2024-09-15T00:43:15.2616252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,2.54*5D
2024-09-15T00:43:16.2614316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.61,2.59*5B
2024-09-15T00:43:17.2612886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,2.50*54
2024-09-15T00:43:18.2766450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,2.30*77
2024-09-15T00:43:19.2764279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,2.18*7D
2024-09-15T00:43:20.2607103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,2.14*5D
2024-09-15T00:43:21.2604128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,2.28*5E
2024-09-15T00:43:22.2634304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,2.77*74
2024-09-15T00:43:23.2651907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,3.22*79
2024-09-15T00:43:24.2671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,3.49*58
2024-09-15T00:43:25.2669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,3.77*79
2024-09-15T00:43:26.2666882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,3.75*76
2024-09-15T00:43:27.2664140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,3.40*76
2024-09-15T00:43:28.2663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,2.98*55
2024-09-15T00:43:29.2660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,2.78*7C
2024-09-15T00:43:30.2658949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,2.77*5A
2024-09-15T00:43:31.2657364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,2.92*54
2024-09-15T00:43:32.2656007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,3.24*54
2024-09-15T00:43:33.2653492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,3.56*7E
2024-09-15T00:43:34.2727058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,3.72*76
2024-09-15T00:43:35.2724772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,3.73*79
2024-09-15T00:43:36.2722711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,3.46*7E
2024-09-15T00:43:37.2721600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,3.19*75
2024-09-15T00:43:38.2719449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,3.04*72
2024-09-15T00:43:39.2717370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,3.04*56
2024-09-15T00:43:40.2714938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.34,3.32*7B
2024-09-15T00:43:41.2712717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.43,3.58*7E
2024-09-15T00:43:42.2711931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.69,3.57*5F
2024-09-15T00:43:43.2709872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,3.33*5B
2024-09-15T00:43:44.2707887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,2.92*71
2024-09-15T00:43:45.2706413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,2.69*75
2024-09-15T00:43:46.2704204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,2.75*53
2024-09-15T00:43:47.2746501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,3.00*53
2024-09-15T00:43:48.2636670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,3.35*7D
2024-09-15T00:43:49.2635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,3.51*52
2024-09-15T00:43:50.2634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.19,3.26*5B
2024-09-15T00:43:51.2631593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.64,3.03*58
2024-09-15T00:43:52.2629953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,2.96*77
2024-09-15T00:43:53.2627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,2.84*5E
2024-09-15T00:43:54.2626069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,2.62*74
2024-09-15T00:43:55.2624695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,2.52*7B
2024-09-15T00:43:56.2622105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,2.93*52
2024-09-15T00:43:57.2620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,3.35*59
2024-09-15T00:43:58.2618561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,3.38*52
2024-09-15T00:43:59.2617091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,3.51*76
2024-09-15T00:44:00.2614836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,3.59*5F
2024-09-15T00:44:01.2613169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.11,3.33*55
2024-09-15T00:44:02.2767889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.19,2.95*5B
2024-09-15T00:44:03.2765267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,2.81*7E
2024-09-15T00:44:04.2763995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.81,2.84*5A
2024-09-15T00:44:05.2606699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.10,3.10*55
2024-09-15T00:44:06.2604071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,3.36*52
2024-09-15T00:44:07.2758426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,3.22*56
2024-09-15T00:44:08.2756702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.97,3.13*55
2024-09-15T00:44:09.2753267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.50,3.02*58
2024-09-15T00:44:10.2753361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.76,2.73*50
2024-09-15T00:44:11.2749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,2.66*51
2024-09-15T00:44:12.2749388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.83,2.76*59
2024-09-15T00:44:13.2748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.43,2.89*5C
2024-09-15T00:44:14.2746281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,2.95*7A
2024-09-15T00:44:15.2744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,2.89*50
2024-09-15T00:44:16.2742199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.92,2.70*5C
2024-09-15T00:44:17.2740106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.05,2.46*57
2024-09-15T00:44:18.2738311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,2.13*57
2024-09-15T00:44:19.2736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,2.22*7F
2024-09-15T00:44:20.2734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,2.72*50
2024-09-15T00:44:21.2733242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,3.10*53
2024-09-15T00:44:22.2731101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,3.00*72
2024-09-15T00:44:23.2633365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,2.65*77
2024-09-15T00:44:24.2726552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,2.52*7E
2024-09-15T00:44:25.2725568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,2.74*5E
2024-09-15T00:44:26.2723935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,3.08*5E
2024-09-15T00:44:27.2721610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,3.37*73
2024-09-15T00:44:28.2720676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,3.47*57
2024-09-15T00:44:29.2769623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,3.37*51
2024-09-15T00:44:30.2767146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,3.14*5D
2024-09-15T00:44:31.2766016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,2.87*74
2024-09-15T00:44:32.2763011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,2.84*5A
2024-09-15T00:44:33.2761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,3.10*5F
2024-09-15T00:44:34.2759962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,3.40*53
2024-09-15T00:44:35.2627559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,3.52*59
2024-09-15T00:44:36.2781721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,3.48*72
2024-09-15T00:44:37.2623477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,3.50*53
2024-09-15T00:44:38.2622540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,3.43*52
2024-09-15T00:44:39.2777358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,3.06*50
2024-09-15T00:44:40.2774464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,2.66*74
2024-09-15T00:44:41.2772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,2.86*73
2024-09-15T00:44:42.2651491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,3.40*51
2024-09-15T00:44:43.2650714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,3.56*71
2024-09-15T00:44:44.2649173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.77,3.23*79
2024-09-15T00:44:45.2646727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.51,2.85*5D
2024-09-15T00:44:46.2644919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,2.60*54
2024-09-15T00:44:47.2643664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,2.34*7F
2024-09-15T00:44:48.2670825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,2.27*78
2024-09-15T00:44:49.2668644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,2.47*5F
2024-09-15T00:44:50.2667209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,2.86*5C
2024-09-15T00:44:51.2665116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,3.17*74
2024-09-15T00:44:52.2662133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,3.06*77
2024-09-15T00:44:53.2661598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,2.81*5F
2024-09-15T00:44:54.2659660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,2.59*7C
2024-09-15T00:44:55.2657157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,2.59*7D
2024-09-15T00:44:56.2656125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,2.99*58
2024-09-15T00:44:57.2654313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,3.09*73
2024-09-15T00:44:58.2652079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,2.66*54
2024-09-15T00:44:59.2650043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,2.27*52
2024-09-15T00:45:00.2648255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,2.14*58
2024-09-15T00:45:01.2646208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,2.27*56
2024-09-15T00:45:02.2645194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,2.61*56
2024-09-15T00:45:03.2642436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,2.95*56
2024-09-15T00:45:04.2640584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,3.04*5A
2024-09-15T00:45:05.2639098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.67,2.94*5A
2024-09-15T00:45:06.2637173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,2.66*5D
2024-09-15T00:45:07.2791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,2.18*7D
2024-09-15T00:45:08.2789447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,2.09*75
2024-09-15T00:45:09.2666994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,2.35*58
2024-09-15T00:45:10.2665040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,2.86*5D
2024-09-15T00:45:11.2662732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,3.54*72
2024-09-15T00:45:12.2661118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.68,4.21*70
2024-09-15T00:45:13.2659722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.59,4.80*51
2024-09-15T00:45:14.2657647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,5.45*50
2024-09-15T00:45:15.2656597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,6.27*5D
2024-09-15T00:45:16.2654525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,7.19*59
2024-09-15T00:45:17.2652348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,8.15*5D
2024-09-15T00:45:18.2713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,9.00*7D
2024-09-15T00:45:19.2711253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,9.81*77
2024-09-15T00:45:20.2709646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,10.76*4D
2024-09-15T00:45:21.2707257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,12.13*4F
2024-09-15T00:45:22.2705849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,13.75*61
2024-09-15T00:45:23.2703482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,15.31*61
2024-09-15T00:45:24.2701724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,16.71*48
2024-09-15T00:45:25.2667074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,17.87*45
2024-09-15T00:45:26.2666279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,19.07*4E
2024-09-15T00:45:27.2725853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,20.67*60
2024-09-15T00:45:28.2660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.78,22.30*6B
2024-09-15T00:45:29.2659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,23.88*66
2024-09-15T00:45:30.2691671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,25.45*4C
2024-09-15T00:45:31.2689399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,27.06*69
2024-09-15T00:45:32.2688475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,28.58*60
2024-09-15T00:45:33.2688118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,30.11*67
2024-09-15T00:45:34.2684078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,31.91*6A
2024-09-15T00:45:35.2682863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,33.61*44
2024-09-15T00:45:36.2680713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,35.23*45
2024-09-15T00:45:37.2678574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,36.99*60
2024-09-15T00:45:38.2677215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,38.75*6D
2024-09-15T00:45:39.2675233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,40.43*69
2024-09-15T00:45:40.2673142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,42.15*47
2024-09-15T00:45:41.2698519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,43.93*46
2024-09-15T00:45:42.2669753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,45.71*41
2024-09-15T00:45:43.2667263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,47.37*6D
2024-09-15T00:45:44.2665842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,49.03*6F
2024-09-15T00:45:45.2663723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.79,50.86*6D
2024-09-15T00:45:46.2661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.32,52.85*6A
2024-09-15T00:45:47.2659899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,54.67*6E
2024-09-15T00:45:48.2658295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,56.09*48
2024-09-15T00:45:49.2656694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,57.25*42
2024-09-15T00:45:50.2654556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,58.40*61
2024-09-15T00:45:51.2652465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,59.88*62
2024-09-15T00:45:52.2650567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.87,61.67*6D
2024-09-15T00:45:53.2648607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.35,63.48*65
2024-09-15T00:45:54.2646756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,65.01*68
2024-09-15T00:45:55.2800724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,66.21*4B
2024-09-15T00:45:56.2820177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,67.20*4B
2024-09-15T00:45:57.2797409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,68.18*47
2024-09-15T00:45:58.2640197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,69.36*64
2024-09-15T00:45:59.2637785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,70.74*6D
2024-09-15T00:46:00.2790636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,72.08*68
2024-09-15T00:46:01.2789814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,73.34*6B
2024-09-15T00:46:02.2787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,74.64*61
2024-09-15T00:46:03.2786648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.78,75.95*64
2024-09-15T00:46:04.2784527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.12,77.24*68
2024-09-15T00:46:05.2650147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,78.34*6D
2024-09-15T00:46:06.2648401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,79.18*64
2024-09-15T00:46:07.2802663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,79.80*4A
2024-09-15T00:46:08.2800413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,80.28*43
2024-09-15T00:46:09.2798154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,80.65*43
2024-09-15T00:46:10.2796038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,81.09*44
2024-09-15T00:46:11.2793848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,81.65*6E
2024-09-15T00:46:12.2793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,82.26*62
2024-09-15T00:46:13.2790988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,82.98*6E
2024-09-15T00:46:14.2789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.73,83.74*62
2024-09-15T00:46:15.2786956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.13,84.46*65
2024-09-15T00:46:16.2784697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,85.01*68
2024-09-15T00:46:17.2783519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,85.43*46
2024-09-15T00:46:18.2781042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,85.79*44
2024-09-15T00:46:19.2779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,86.17*4A
2024-09-15T00:46:20.2776727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,86.57*49
2024-09-15T00:46:21.2776457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,86.93*44
2024-09-15T00:46:22.2806418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,87.23*42
2024-09-15T00:46:23.2771794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,87.41*63
2024-09-15T00:46:24.2770534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,87.53*61
2024-09-15T00:46:25.2768423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,87.62*61
2024-09-15T00:46:26.2767499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,87.79*68
2024-09-15T00:46:27.2765364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.55,88.01*66
2024-09-15T00:46:28.2762132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,88.23*65
2024-09-15T00:46:29.2760904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,88.36*4C
2024-09-15T00:46:30.2760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,88.30*49
2024-09-15T00:46:31.2757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,88.02*4D
2024-09-15T00:46:32.2755872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,87.54*65
2024-09-15T00:46:33.2754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,86.95*65
2024-09-15T00:46:34.2750065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,86.50*4E
2024-09-15T00:46:35.2750257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,86.25*6D
2024-09-15T00:46:36.2748663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,86.27*62
2024-09-15T00:46:37.2746179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,86.41*6B
2024-09-15T00:46:38.2743610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,86.45*6E
2024-09-15T00:46:39.2743368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,86.24*46
2024-09-15T00:46:40.2740953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,85.86*49
2024-09-15T00:46:41.2738467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,85.27*6A
2024-09-15T00:46:42.2736553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.27,84.64*69
2024-09-15T00:46:43.2734595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,84.05*49
2024-09-15T00:46:44.2766676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,83.81*4E
2024-09-15T00:46:45.2782715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,83.90*63
2024-09-15T00:46:46.2761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,84.10*61
2024-09-15T00:46:47.2761510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,84.31*61
2024-09-15T00:46:48.2779950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,84.38*6C
2024-09-15T00:46:49.2777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,84.25*44
2024-09-15T00:46:50.2776325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,84.00*41
2024-09-15T00:46:51.2774416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,83.60*6C
2024-09-15T00:46:52.2772406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,83.10*63
2024-09-15T00:46:53.2769809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,82.66*65
2024-09-15T00:46:54.2768456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,82.36*45
2024-09-15T00:46:55.2766117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,82.31*62
2024-09-15T00:46:56.2764567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,82.51*6D
2024-09-15T00:46:57.2762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,82.87*64
2024-09-15T00:46:58.2760885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,83.21*6B
2024-09-15T00:46:59.2759170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,83.43*6E
2024-09-15T00:47:00.2757116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,83.50*40
2024-09-15T00:47:01.2755470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,83.49*4C
2024-09-15T00:47:02.2753462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,83.31*6B
2024-09-15T00:47:03.2751577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,83.05*68
2024-09-15T00:47:04.2750906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,82.72*63
2024-09-15T00:47:05.2748852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,82.41*6E
2024-09-15T00:47:06.2746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,82.23*6F
2024-09-15T00:47:07.2744579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,82.30*6B
2024-09-15T00:47:08.2741315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,82.58*6A
2024-09-15T00:47:09.2741058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,82.98*66
2024-09-15T00:47:10.2738301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,83.43*63
2024-09-15T00:47:11.2737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,83.83*6C
2024-09-15T00:47:12.2735995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,84.08*4D
2024-09-15T00:47:13.2804267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,84.09*4D
2024-09-15T00:47:14.2782671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,83.89*68
2024-09-15T00:47:15.2779245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,83.59*6B
2024-09-15T00:47:16.2777051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,83.22*65
2024-09-15T00:47:17.2775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,82.91*44
2024-09-15T00:47:18.2773423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,82.77*40
2024-09-15T00:47:19.2772754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,82.88*63
2024-09-15T00:47:20.2769632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,83.23*60
2024-09-15T00:47:21.2768245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,83.72*60
2024-09-15T00:47:22.2766540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,84.24*63
2024-09-15T00:47:23.2764293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,84.62*4D
2024-09-15T00:47:24.2762078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,84.81*47
2024-09-15T00:47:25.2684224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,84.76*4E
2024-09-15T00:47:26.2682994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,84.43*66
2024-09-15T00:47:27.2714048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,83.93*64
2024-09-15T00:47:28.2712516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.62,83.49*4D
2024-09-15T00:47:29.2709604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,83.33*42
2024-09-15T00:47:30.2708151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,83.41*47
2024-09-15T00:47:31.2705949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,83.79*63
2024-09-15T00:47:32.2703875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,84.35*63
2024-09-15T00:47:33.2702400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,84.89*61
2024-09-15T00:47:34.2703611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,85.31*43
2024-09-15T00:47:35.2701407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,85.52*41
2024-09-15T00:47:36.2699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,85.42*46
2024-09-15T00:47:37.2721821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,85.03*65
2024-09-15T00:47:38.2719161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.66,84.55*6C
2024-09-15T00:47:39.2717071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.83,84.15*4C
2024-09-15T00:47:40.2715771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,83.91*45
2024-09-15T00:47:41.2713716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,83.88*4E
2024-09-15T00:47:42.2711000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,84.04*65
2024-09-15T00:47:43.2656925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,84.34*64
2024-09-15T00:47:44.2704219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,84.78*68
2024-09-15T00:47:45.2701256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,85.20*68
2024-09-15T00:47:46.2775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,85.56*49
2024-09-15T00:47:47.2796127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,85.70*46
2024-09-15T00:47:48.2771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,85.65*45
2024-09-15T00:47:49.2769188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,85.46*6F
2024-09-15T00:47:50.2767559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.28,85.04*6B
2024-09-15T00:47:51.2765133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.71,84.54*6D
2024-09-15T00:47:52.2763478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.49,84.18*46
2024-09-15T00:47:53.2760803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,84.01*4E
2024-09-15T00:47:54.2758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,84.09*6C
2024-09-15T00:47:55.2757612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.93,84.46*64
2024-09-15T00:47:56.2755085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.96,85.07*66
2024-09-15T00:47:57.2752932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.28,85.75*63
2024-09-15T00:47:58.2751415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,86.29*4E
2024-09-15T00:47:59.2749740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,86.56*46
2024-09-15T00:48:00.2747899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.22,86.40*42
2024-09-15T00:48:01.2745500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.59,85.79*64
2024-09-15T00:48:02.2743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.89,84.94*67
2024-09-15T00:48:03.2767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.14,84.15*60
2024-09-15T00:48:04.2768392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.22,83.73*42
2024-09-15T00:48:05.2765939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.44,83.78*45
2024-09-15T00:48:06.2777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,84.23*6F
2024-09-15T00:48:07.2761342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.50,85.00*6B
2024-09-15T00:48:08.2760227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.44,85.83*6B
2024-09-15T00:48:09.2757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.02,86.52*6A
2024-09-15T00:48:10.2756177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,86.83*48
2024-09-15T00:48:11.2754254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,86.69*4E
2024-09-15T00:48:12.2754005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.54,86.23*69
2024-09-15T00:48:13.2750393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.55,85.62*63
2024-09-15T00:48:14.2748404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.51,85.08*62
2024-09-15T00:48:15.2747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.48,84.74*62
2024-09-15T00:48:16.2744725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,84.64*4C
2024-09-15T00:48:17.2742986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,84.75*6E
2024-09-15T00:48:18.2740579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,84.88*62
2024-09-15T00:48:19.2739229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,85.03*6F
2024-09-15T00:48:20.2737262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,85.09*6D
2024-09-15T00:48:21.2735390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,85.14*67
2024-09-15T00:48:22.2732854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,85.25*68
2024-09-15T00:48:23.2731427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,85.29*44
2024-09-15T00:48:24.2729798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,85.34*4F
2024-09-15T00:48:25.2752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,85.33*41
2024-09-15T00:48:26.2750970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,85.27*69
2024-09-15T00:48:27.2749129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,85.24*42
2024-09-15T00:48:28.2747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,85.16*4C
2024-09-15T00:48:29.2746378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,85.08*48
2024-09-15T00:48:30.2743332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,84.99*45
2024-09-15T00:48:31.2799387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,84.86*46
2024-09-15T00:48:32.2797026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,84.70*41
2024-09-15T00:48:33.2795316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,84.50*66
2024-09-15T00:48:34.2793520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,84.36*6F
2024-09-15T00:48:35.2792852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.95,84.34*48
2024-09-15T00:48:36.2789911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.65,84.42*4F
2024-09-15T00:48:37.2787845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,84.60*60
2024-09-15T00:48:38.2786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,84.85*60
2024-09-15T00:48:39.2784608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,85.09*65
2024-09-15T00:48:40.2782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,85.21*47
2024-09-15T00:48:41.2779586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,85.12*46
2024-09-15T00:48:42.2778506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,84.92*4D
2024-09-15T00:48:43.2777009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,84.64*43
2024-09-15T00:48:44.2774081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,84.46*6D
2024-09-15T00:48:45.2698629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,84.36*6D
2024-09-15T00:48:46.2696076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,84.40*68
2024-09-15T00:48:47.2694493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,84.45*41
2024-09-15T00:48:48.2712300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,84.56*61
2024-09-15T00:48:49.2710391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,84.68*6F
2024-09-15T00:48:50.2708671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,84.78*6C
2024-09-15T00:48:51.2706251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,84.93*6D
2024-09-15T00:48:52.2704894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,85.11*61
2024-09-15T00:48:53.2703033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,85.22*66
2024-09-15T00:48:54.2700535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,85.35*41
2024-09-15T00:48:55.2698826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,85.42*46
2024-09-15T00:48:56.2696722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,85.32*41
2024-09-15T00:48:57.2694974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,85.07*6F
2024-09-15T00:48:58.2692951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,84.88*63
2024-09-15T00:48:59.2690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,84.65*68
2024-09-15T00:49:00.2689673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,84.52*45
2024-09-15T00:49:01.2688103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,84.52*45
2024-09-15T00:49:02.2685042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,84.61*48
2024-09-15T00:49:03.2683965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,84.76*65
2024-09-15T00:49:04.2727445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,85.03*61
2024-09-15T00:49:05.2726190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.72,85.31*6C
2024-09-15T00:49:06.2723011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,85.48*6A
2024-09-15T00:49:07.2721234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,85.61*42
2024-09-15T00:49:08.2719636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,85.68*4B
2024-09-15T00:49:09.2718828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,85.64*4F
2024-09-15T00:49:10.2747845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.82,85.51*6B
2024-09-15T00:49:11.2713894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,85.29*6B
2024-09-15T00:49:12.2711619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,85.10*47
2024-09-15T00:49:13.2709828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,85.01*46
2024-09-15T00:49:14.2708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,84.95*60
2024-09-15T00:49:15.2706012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,84.99*6E
2024-09-15T00:49:16.2704813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,85.18*64
2024-09-15T00:49:17.2702129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,85.40*60
2024-09-15T00:49:18.2701082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,85.59*6A
2024-09-15T00:49:19.2789990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,85.73*6E
2024-09-15T00:49:20.2788951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,85.75*43
2024-09-15T00:49:21.2786856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,85.72*4A
2024-09-15T00:49:22.2786217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,85.60*45
2024-09-15T00:49:23.2783508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,85.42*68
2024-09-15T00:49:24.2780747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,85.24*6E
2024-09-15T00:49:25.2779720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,85.16*6D
2024-09-15T00:49:26.2777552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,85.21*44
2024-09-15T00:49:27.2774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,85.35*6C
2024-09-15T00:49:28.2772623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,85.53*68
2024-09-15T00:49:29.2771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,85.73*6C
2024-09-15T00:49:30.2769791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,85.79*68
2024-09-15T00:49:31.2767743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,85.64*69
2024-09-15T00:49:32.2766138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,85.46*6E
2024-09-15T00:49:33.2764086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,85.34*46
2024-09-15T00:49:34.2762972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,85.32*42
2024-09-15T00:49:35.2759853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,85.36*69
2024-09-15T00:49:36.2758245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,85.42*6C
2024-09-15T00:49:37.2756673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,85.49*47
2024-09-15T00:49:38.2754116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,85.59*48
2024-09-15T00:49:39.2752428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,85.56*4A
2024-09-15T00:49:40.2751306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,85.38*48
2024-09-15T00:49:41.2749060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,85.24*40
2024-09-15T00:49:42.2747459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,85.18*4B
2024-09-15T00:49:43.2745668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,85.14*45
2024-09-15T00:49:44.2743263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,85.10*48
2024-09-15T00:49:45.2741490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,85.21*47
2024-09-15T00:49:46.2739487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,85.32*62
2024-09-15T00:49:47.2812366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,85.38*64
2024-09-15T00:49:48.2734514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,85.46*6A
2024-09-15T00:49:49.2733171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,85.49*61
2024-09-15T00:49:50.2730902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,85.40*65
2024-09-15T00:49:51.2731429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,85.37*46
2024-09-15T00:49:52.2727839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,85.41*4F
2024-09-15T00:49:53.2725842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,85.52*48
2024-09-15T00:49:54.2724294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,85.64*48
2024-09-15T00:49:55.2721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,85.64*6F
2024-09-15T00:49:56.2720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,85.51*6A
2024-09-15T00:49:57.2718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,85.33*6B
2024-09-15T00:49:58.2716132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,85.23*44
2024-09-15T00:49:59.2714676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,85.23*6F
2024-09-15T00:50:00.2712169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,85.34*66
2024-09-15T00:50:01.2710035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,85.57*61
2024-09-15T00:50:02.2708177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,85.76*69
2024-09-15T00:50:03.2707011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,85.93*63
2024-09-15T00:50:04.2777921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,85.92*4D
2024-09-15T00:50:05.2775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,85.74*47
2024-09-15T00:50:06.2818933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,85.56*6F
2024-09-15T00:50:07.2815492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,85.35*6A
2024-09-15T00:50:08.2835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,85.27*68
2024-09-15T00:50:09.2678699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,85.27*6B
2024-09-15T00:50:10.2676344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,85.31*6A
2024-09-15T00:50:11.2830193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,85.40*44
2024-09-15T00:50:12.2827792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,85.51*46
2024-09-15T00:50:13.2826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,85.61*45
2024-09-15T00:50:14.2824263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,85.59*69
2024-09-15T00:50:15.2704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,85.58*68
2024-09-15T00:50:16.2702756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,85.52*45
2024-09-15T00:50:17.2701420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,85.35*6D
2024-09-15T00:50:18.2700384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,85.21*69
2024-09-15T00:50:19.2697639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,85.10*41
2024-09-15T00:50:20.2694726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,85.10*4C
2024-09-15T00:50:21.2693178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,85.14*6F
2024-09-15T00:50:22.2691828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,85.18*68
2024-09-15T00:50:23.2689454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,85.30*68
2024-09-15T00:50:24.2728994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,85.37*42
2024-09-15T00:50:25.2726321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,85.42*49
2024-09-15T00:50:26.2724603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,85.45*4D
2024-09-15T00:50:27.2724125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,85.39*4A
2024-09-15T00:50:28.2720950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,85.27*6C
2024-09-15T00:50:29.2719177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,85.13*6A
2024-09-15T00:50:30.2716683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,84.97*65
2024-09-15T00:50:31.2715061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,84.79*6F
2024-09-15T00:50:32.2712435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,84.75*63
2024-09-15T00:50:33.2771816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,84.81*66
2024-09-15T00:50:34.2770059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,85.04*6A
2024-09-15T00:50:35.2768312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,85.41*63
2024-09-15T00:50:36.2765940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,85.75*47
2024-09-15T00:50:37.2764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,85.95*4E
2024-09-15T00:50:38.2761902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,86.01*69
2024-09-15T00:50:39.2763240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.43,85.91*6A
2024-09-15T00:50:40.2793956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.09,85.59*6B
2024-09-15T00:50:41.2792268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.85,85.21*62
2024-09-15T00:50:42.2812148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,84.92*4C
2024-09-15T00:50:43.2809874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,84.76*69
2024-09-15T00:50:44.2807493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,84.82*63
2024-09-15T00:50:45.2806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,85.18*69
2024-09-15T00:50:46.2803817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,85.72*62
2024-09-15T00:50:47.2802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,86.14*67
2024-09-15T00:50:48.2800789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,86.39*46
2024-09-15T00:50:49.2798609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,86.32*40
2024-09-15T00:50:50.2795211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,86.09*48
2024-09-15T00:50:51.2795167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,85.80*67
2024-09-15T00:50:52.2792269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,85.62*63
2024-09-15T00:50:53.2790584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,85.63*6B
2024-09-15T00:50:54.2787708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,85.76*69
2024-09-15T00:50:55.2786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,85.88*48
2024-09-15T00:50:56.2784601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,86.00*4D
2024-09-15T00:50:57.2782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,86.01*45
2024-09-15T00:50:58.2805357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,85.84*62
2024-09-15T00:50:59.2681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,85.55*60
2024-09-15T00:51:00.2680085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,85.28*6B
2024-09-15T00:51:01.2834401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,85.19*67
2024-09-15T00:51:02.2832116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,85.31*68
2024-09-15T00:51:03.2830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,85.49*6C
2024-09-15T00:51:04.2828326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,85.76*41
2024-09-15T00:51:05.2826357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,85.83*6F
2024-09-15T00:51:06.2824320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.35,85.59*6B
2024-09-15T00:51:07.2822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.81,85.14*60
2024-09-15T00:51:08.2714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.57,84.63*62
2024-09-15T00:51:09.2712178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,84.33*45
2024-09-15T00:51:10.2710090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,84.35*65
2024-09-15T00:51:11.2708622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,84.63*66
2024-09-15T00:51:12.2705648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,85.13*6A
2024-09-15T00:51:13.2704942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.94,85.67*63
2024-09-15T00:51:14.2702031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,85.94*65
2024-09-15T00:51:15.2703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,86.09*40
2024-09-15T00:51:16.2701502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,85.94*44
2024-09-15T00:51:17.2699669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,85.53*66
2024-09-15T00:51:18.2697873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.61,85.11*6E
2024-09-15T00:51:19.2695790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.66,84.85*67
2024-09-15T00:51:20.2694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,84.71*6E
2024-09-15T00:51:21.2692043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,84.76*42
2024-09-15T00:51:22.2746797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,84.99*67
2024-09-15T00:51:23.2783465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,85.33*68
2024-09-15T00:51:24.2781394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,85.68*64
2024-09-15T00:51:25.2779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,85.95*6E
2024-09-15T00:51:26.2818400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,86.07*40
2024-09-15T00:51:27.2816623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,85.93*4A
2024-09-15T00:51:28.2852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,85.68*43
2024-09-15T00:51:29.2713695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,85.33*6C
2024-09-15T00:51:30.2732063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,84.98*66
2024-09-15T00:51:31.2728651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.54,84.72*6F
2024-09-15T00:51:32.2726942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,84.54*69
2024-09-15T00:51:33.2724899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,84.46*6D
2024-09-15T00:51:34.2722950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,84.59*6E
2024-09-15T00:51:35.2720784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,84.88*60
2024-09-15T00:51:36.2719951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.73,85.21*6D
2024-09-15T00:51:37.2717686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.24,85.61*65
2024-09-15T00:51:38.2715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,85.93*60
2024-09-15T00:51:39.2713710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,85.99*4C
2024-09-15T00:51:40.2711672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,85.73*42
2024-09-15T00:51:41.2709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,85.28*6F
2024-09-15T00:51:42.2706835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.00,84.85*67
2024-09-15T00:51:43.2705450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.02,84.43*69
2024-09-15T00:51:44.2704135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,84.19*63
2024-09-15T00:51:45.2701598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,84.23*69
2024-09-15T00:51:46.2718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,84.47*69
2024-09-15T00:51:47.2716559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,84.84*6F
2024-09-15T00:51:48.2714753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,85.26*6C
2024-09-15T00:51:49.2712914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,85.64*6A
2024-09-15T00:51:50.2710811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,85.82*6A
2024-09-15T00:51:51.2708844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,85.87*4D
2024-09-15T00:51:52.2707096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,85.74*42
2024-09-15T00:51:53.2704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,85.52*64
2024-09-15T00:51:54.2703687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,85.28*68
2024-09-15T00:51:55.2701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,85.01*61
2024-09-15T00:51:56.2699391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,84.72*61
2024-09-15T00:51:57.2697688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,84.51*65
2024-09-15T00:51:58.2695263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,84.46*63
2024-09-15T00:51:59.2695946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,84.64*68
2024-09-15T00:52:00.2693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,84.93*68
2024-09-15T00:52:01.2692152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,85.31*6D
2024-09-15T00:52:02.2846594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,85.64*68
2024-09-15T00:52:03.2844887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,85.82*61
2024-09-15T00:52:04.2843268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,85.86*4A
2024-09-15T00:52:05.2841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,85.77*42
2024-09-15T00:52:06.2838455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,85.61*62
2024-09-15T00:52:07.2712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,85.37*6B
2024-09-15T00:52:08.2710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,85.13*6A
2024-09-15T00:52:09.2709107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,84.96*4B
2024-09-15T00:52:10.2706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,84.88*45
2024-09-15T00:52:11.2731060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,84.95*62
2024-09-15T00:52:12.2730329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,85.10*6D
2024-09-15T00:52:13.2765478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,85.33*60
2024-09-15T00:52:14.2781119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,85.60*68
2024-09-15T00:52:15.2779026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,85.76*6E
2024-09-15T00:52:16.2777889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,85.91*6C
2024-09-15T00:52:17.2775415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,85.95*60
2024-09-15T00:52:18.2772889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,85.87*66
2024-09-15T00:52:19.2771499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,85.71*6A
2024-09-15T00:52:20.2769716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,85.46*6E
2024-09-15T00:52:21.2767199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,85.22*45
2024-09-15T00:52:22.2765030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,85.01*40
2024-09-15T00:52:23.2782465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,84.87*4B
2024-09-15T00:52:24.2780498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,84.89*65
2024-09-15T00:52:25.2778550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,84.99*68
2024-09-15T00:52:26.2776600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,85.09*65
2024-09-15T00:52:27.2774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,85.29*6E
2024-09-15T00:52:28.2773058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,85.60*6B
2024-09-15T00:52:29.2770523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,85.97*60
2024-09-15T00:52:30.2768473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,86.30*6E
2024-09-15T00:52:31.2797725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,86.52*6F
2024-09-15T00:52:32.2820082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,86.48*4F
2024-09-15T00:52:33.2720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,86.21*40
2024-09-15T00:52:34.2766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,85.80*4A
2024-09-15T00:52:35.2764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,85.38*63
2024-09-15T00:52:36.2763647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,84.98*4D
2024-09-15T00:52:37.2760725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,84.75*43
2024-09-15T00:52:38.2758934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,84.75*6A
2024-09-15T00:52:39.2786292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,84.95*6E
2024-09-15T00:52:40.2803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,85.32*6D
2024-09-15T00:52:41.2801003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,85.78*65
2024-09-15T00:52:42.2837667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,86.20*6F
2024-09-15T00:52:43.2835468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,86.50*63
2024-09-15T00:52:44.2833511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,86.63*62
2024-09-15T00:52:45.2831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,86.59*42
2024-09-15T00:52:46.2829948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,86.35*45
2024-09-15T00:52:47.2827631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,85.96*41
2024-09-15T00:52:48.2853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,85.48*66
2024-09-15T00:52:49.2764161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,85.08*68
2024-09-15T00:52:50.2761830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,84.83*6C
2024-09-15T00:52:51.2759956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,84.76*6F
2024-09-15T00:52:52.2758235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,84.86*66
2024-09-15T00:52:53.2755991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,85.08*67
2024-09-15T00:52:54.2754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,85.43*63
2024-09-15T00:52:55.2752170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,85.73*6E
2024-09-15T00:52:56.2750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,85.99*61
2024-09-15T00:52:57.2748173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,86.12*68
2024-09-15T00:52:58.2745893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,86.12*65
2024-09-15T00:52:59.2744898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,86.08*66
2024-09-15T00:53:00.2742572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,85.95*67
2024-09-15T00:53:01.2740052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,85.72*4C
2024-09-15T00:53:02.2782820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,85.49*66
2024-09-15T00:53:03.2781294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,85.31*6F
2024-09-15T00:53:04.2778879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,85.19*48
2024-09-15T00:53:05.2776525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,85.15*43
2024-09-15T00:53:06.2773449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,85.18*4F
2024-09-15T00:53:07.2772120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,85.17*40
2024-09-15T00:53:08.2771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,85.21*66
2024-09-15T00:53:09.2769623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,85.21*62
2024-09-15T00:53:10.2767104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,85.27*6F
2024-09-15T00:53:11.2765008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,85.39*60
2024-09-15T00:53:12.2802553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,85.47*68
2024-09-15T00:53:13.2801224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,85.55*69
2024-09-15T00:53:14.2798603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,85.60*6B
2024-09-15T00:53:15.2796338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,85.55*4E
2024-09-15T00:53:16.2794857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,85.38*44
2024-09-15T00:53:17.2792602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,85.10*47
2024-09-15T00:53:18.2718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,84.79*4D
2024-09-15T00:53:19.2715909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,84.50*4B
2024-09-15T00:53:20.2751875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,84.26*4A
2024-09-15T00:53:21.2749669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,84.22*40
2024-09-15T00:53:22.2748186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,84.37*68
2024-09-15T00:53:23.2745783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,84.66*61
2024-09-15T00:53:24.2743708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,85.04*6E
2024-09-15T00:53:25.2741240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,85.49*6D
2024-09-15T00:53:26.2798896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,85.84*6C
2024-09-15T00:53:27.2797077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,85.96*6C
2024-09-15T00:53:28.2795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,85.95*4C
2024-09-15T00:53:29.2792881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,85.72*40
2024-09-15T00:53:30.2791158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,85.38*4D
2024-09-15T00:53:31.2789224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,85.00*6B
2024-09-15T00:53:32.2787479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,84.58*64
2024-09-15T00:53:33.2784389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,84.23*6C
2024-09-15T00:53:34.2782588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,84.07*46
2024-09-15T00:53:35.2781222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,84.15*63
2024-09-15T00:53:36.2779749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,84.44*6C
2024-09-15T00:53:37.2777629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,84.92*68
2024-09-15T00:53:38.2774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,85.40*62
2024-09-15T00:53:39.2774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,85.81*64
2024-09-15T00:53:40.2771361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,86.16*6D
2024-09-15T00:53:41.2769330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,86.29*69
2024-09-15T00:53:42.2767453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,86.18*44
2024-09-15T00:53:43.2793406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,85.90*67
2024-09-15T00:53:44.2791158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,85.47*6F
2024-09-15T00:53:45.2788797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.17,85.07*65
2024-09-15T00:53:46.2786573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,84.83*69
2024-09-15T00:53:47.2785576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,84.70*6B
2024-09-15T00:53:48.2784036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,84.68*47
2024-09-15T00:53:49.2781305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,84.82*46
2024-09-15T00:53:50.2824982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,85.06*68
2024-09-15T00:53:51.2822024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,85.34*6E
2024-09-15T00:53:52.2696867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,85.62*68
2024-09-15T00:53:53.2695976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,85.87*6A
2024-09-15T00:53:54.2849007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,86.05*68
2024-09-15T00:53:55.2847218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,86.14*6A
2024-09-15T00:53:56.2845416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,86.08*4E
2024-09-15T00:53:57.2844004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,85.94*45
2024-09-15T00:53:58.2841827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,85.73*4A
2024-09-15T00:53:59.2840270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,85.44*6C
2024-09-15T00:54:00.2838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,85.22*6E
2024-09-15T00:54:01.2836263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,85.08*66
2024-09-15T00:54:02.2834323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,85.03*62
2024-09-15T00:54:03.2831500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,85.10*65
2024-09-15T00:54:04.2830749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,85.25*6B
2024-09-15T00:54:05.2827595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,85.44*63
2024-09-15T00:54:06.2825250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,85.59*67
2024-09-15T00:54:07.2843714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,85.71*6B
2024-09-15T00:54:08.2842894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,85.82*61
2024-09-15T00:54:09.2710651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,85.82*66
2024-09-15T00:54:10.2709128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,85.74*6D
2024-09-15T00:54:11.2706814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,85.64*69
2024-09-15T00:54:12.2861026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,85.64*4C
2024-09-15T00:54:13.2859294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,85.61*4B
2024-09-15T00:54:14.2856543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,85.48*62
2024-09-15T00:54:15.2699645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.87,85.30*6A
2024-09-15T00:54:16.2697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.02,85.06*64
2024-09-15T00:54:17.2851201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,84.80*6A
2024-09-15T00:54:18.2693231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,84.58*4A
2024-09-15T00:54:19.2723085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,84.53*6C
2024-09-15T00:54:20.2721102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,84.66*64
2024-09-15T00:54:21.2781107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.03,84.94*60
2024-09-15T00:54:22.2783633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,85.31*6F
2024-09-15T00:54:23.2780183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,85.65*6A
2024-09-15T00:54:24.2778017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,85.89*49
2024-09-15T00:54:25.2776574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,85.98*4A
2024-09-15T00:54:26.2774225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.33,85.90*60
2024-09-15T00:54:27.2772672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.14,85.68*60
2024-09-15T00:54:28.2770753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.63,85.27*6E
2024-09-15T00:54:29.2769358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.66,84.82*66
2024-09-15T00:54:30.2694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,84.46*40
2024-09-15T00:54:31.2692334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,84.30*44
2024-09-15T00:54:32.2846047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,84.43*6E
2024-09-15T00:54:33.2843987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.17,84.82*61
2024-09-15T00:54:34.2842365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.66,85.28*67
2024-09-15T00:54:35.2840307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,85.71*68
2024-09-15T00:54:36.2838245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,86.03*65
2024-09-15T00:54:37.2836133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,86.15*46
2024-09-15T00:54:38.2834705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,86.13*4F
2024-09-15T00:54:39.2832674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.69,85.83*69
2024-09-15T00:54:40.2763228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.56,85.34*6D
2024-09-15T00:54:41.2829182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.95,84.88*6F
2024-09-15T00:54:42.2827586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,84.61*6C
2024-09-15T00:54:43.2823957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,84.56*48
2024-09-15T00:54:44.2822972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,84.73*6C
2024-09-15T00:54:45.2820561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,84.95*6A
2024-09-15T00:54:46.2817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,85.20*60
2024-09-15T00:54:47.2816028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,85.44*68
2024-09-15T00:54:48.2814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,85.60*6A
2024-09-15T00:54:49.2813367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,85.67*62
2024-09-15T00:54:50.2810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,85.58*61
2024-09-15T00:54:51.2808923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,85.38*4A
2024-09-15T00:54:52.2847142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,85.18*6F
2024-09-15T00:54:53.2843540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,85.09*65
2024-09-15T00:54:54.2844403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.48,84.96*6A
2024-09-15T00:54:55.2841538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.11,84.78*6E
2024-09-15T00:54:56.2839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.09,84.56*6B
2024-09-15T00:54:57.2839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.31,84.41*47
2024-09-15T00:54:58.2835328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,84.30*65
2024-09-15T00:54:59.2833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,84.30*6F
2024-09-15T00:55:00.2831092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.84,84.44*62
2024-09-15T00:55:01.2829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.24,84.63*6D
2024-09-15T00:55:02.2827444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,84.84*61
2024-09-15T00:55:03.2825880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,84.99*44
2024-09-15T00:55:04.2823824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,85.08*4A
2024-09-15T00:55:05.2821765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,85.09*6A
2024-09-15T00:55:06.2819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.06,85.06*6B
2024-09-15T00:55:07.2818573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,84.92*6A
2024-09-15T00:55:08.2816387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,84.77*69
2024-09-15T00:55:09.2814012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,84.70*41
2024-09-15T00:55:10.2812173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,84.71*68
2024-09-15T00:55:11.2809421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,84.78*65
2024-09-15T00:55:12.2808138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,84.91*68
2024-09-15T00:55:13.2806113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,85.01*69
2024-09-15T00:55:14.2804739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,85.00*60
2024-09-15T00:55:15.2802747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,84.97*67
2024-09-15T00:55:16.2800478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,84.96*49
2024-09-15T00:55:17.2799183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,84.86*40
2024-09-15T00:55:18.2796192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,84.76*6E
2024-09-15T00:55:19.2794207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,84.80*63
2024-09-15T00:55:20.2792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,84.86*66
2024-09-15T00:55:21.2790972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,84.93*46
2024-09-15T00:55:22.2788280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,85.12*41
2024-09-15T00:55:23.2786755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,85.19*6D
2024-09-15T00:55:24.2784854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,85.25*6E
2024-09-15T00:55:25.2783031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,85.25*64
2024-09-15T00:55:26.2780324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,85.15*68
2024-09-15T00:55:27.2778016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,84.92*65
2024-09-15T00:55:28.2776977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,84.64*40
2024-09-15T00:55:29.2774656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,84.49*40
2024-09-15T00:55:30.2772661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,84.54*4E
2024-09-15T00:55:31.2770824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,84.75*6C
2024-09-15T00:55:32.2769055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,85.07*6E
2024-09-15T00:55:33.2767522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,85.41*6C
2024-09-15T00:55:34.2765380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,85.72*69
2024-09-15T00:55:35.2763785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,86.00*68
2024-09-15T00:55:36.2761649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,86.26*69
2024-09-15T00:55:37.2759263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,86.35*44
2024-09-15T00:55:38.2757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,86.25*4F
2024-09-15T00:55:39.2756117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,85.92*6C
2024-09-15T00:55:40.2753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,85.43*66
2024-09-15T00:55:41.2752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,84.90*60
2024-09-15T00:55:42.2853649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,84.54*66
2024-09-15T00:55:43.2835948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,84.55*41
2024-09-15T00:55:44.2857552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,84.88*6B
2024-09-15T00:55:45.2856080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.33,85.46*69
2024-09-15T00:55:46.2852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.93,86.15*67
2024-09-15T00:55:47.2851526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.85,86.74*63
2024-09-15T00:55:48.2849647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,87.18*60
2024-09-15T00:55:49.2847877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,87.37*46
2024-09-15T00:55:50.2846160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,87.24*46
2024-09-15T00:55:51.2844025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.86,86.80*69
2024-09-15T00:55:52.2842022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.44,86.16*69
2024-09-15T00:55:53.2839351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.54,85.48*6B
2024-09-15T00:55:54.2836241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,85.05*69
2024-09-15T00:55:55.2835496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,84.85*4B
2024-09-15T00:55:56.2833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,84.94*65
2024-09-15T00:55:57.2832581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,85.29*67
2024-09-15T00:55:58.2830575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.45,85.77*63
2024-09-15T00:55:59.2828343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.65,86.32*62
2024-09-15T00:56:00.2839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,86.77*62
2024-09-15T00:56:01.2823996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,87.06*6D
2024-09-15T00:56:02.2822259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,87.01*44
2024-09-15T00:56:03.2820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,86.72*6E
2024-09-15T00:56:04.2819648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.15,86.32*6F
2024-09-15T00:56:05.2816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.60,85.86*6F
2024-09-15T00:56:06.2814682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.56,85.41*69
2024-09-15T00:56:07.2845978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,85.16*6A
2024-09-15T00:56:08.2811771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,85.08*4F
2024-09-15T00:56:09.2808671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,85.08*69
2024-09-15T00:56:10.2806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,85.18*6D
2024-09-15T00:56:11.2804562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,85.31*6D
2024-09-15T00:56:12.2802793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,85.53*68
2024-09-15T00:56:13.2800488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,85.69*65
2024-09-15T00:56:14.2798985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,85.76*6E
2024-09-15T00:56:15.2796786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,85.75*68
2024-09-15T00:56:16.2846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,85.73*4F
2024-09-15T00:56:17.2844458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,85.73*6E
2024-09-15T00:56:18.2842875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,85.71*6F
2024-09-15T00:56:19.2840283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,85.65*68
2024-09-15T00:56:20.2838486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,85.50*6A
2024-09-15T00:56:21.2837009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,85.21*64
2024-09-15T00:56:22.2834105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,84.80*6D
2024-09-15T00:56:23.2832403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,84.33*6D
2024-09-15T00:56:24.2830794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,83.94*44
2024-09-15T00:56:25.2828128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,83.83*6B
2024-09-15T00:56:26.2826546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,84.03*65
2024-09-15T00:56:27.2822909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,84.50*66
2024-09-15T00:56:28.2822706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.71,85.19*63
2024-09-15T00:56:29.2820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,85.83*6E
2024-09-15T00:56:30.2868388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,86.20*6C
2024-09-15T00:56:31.2843089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,86.11*45
2024-09-15T00:56:32.2872730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.99,85.59*6D
2024-09-15T00:56:33.2871526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.03,84.73*64
2024-09-15T00:56:34.2713445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.40,83.78*66
2024-09-15T00:56:35.2710775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.99,82.98*64
2024-09-15T00:56:36.2709813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,82.46*6F
2024-09-15T00:56:37.2863426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,82.37*44
2024-09-15T00:56:38.2861270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,82.58*4B
2024-09-15T00:56:39.2859413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,82.97*6A
2024-09-15T00:56:40.2857743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,83.39*66
2024-09-15T00:56:41.2854549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,83.87*6F
2024-09-15T00:56:42.2854910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,84.24*6E
2024-09-15T00:56:43.2850903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,84.43*61
2024-09-15T00:56:44.2849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,84.46*6D
2024-09-15T00:56:45.2847863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,84.26*48
2024-09-15T00:56:46.2845480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,83.96*67
2024-09-15T00:56:47.2843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,83.74*6E
2024-09-15T00:56:48.2841568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,83.56*68
2024-09-15T00:56:49.2839233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,83.56*40
2024-09-15T00:56:50.2837913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,83.59*44
2024-09-15T00:56:51.2835801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,83.57*46
2024-09-15T00:56:52.2833671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,83.60*40
2024-09-15T00:56:53.2832293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,83.63*6B
2024-09-15T00:56:54.2829739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,83.71*6A
2024-09-15T00:56:55.2827247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,83.74*6C
2024-09-15T00:56:56.2825905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,83.79*67
2024-09-15T00:56:57.2822491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,83.81*48
2024-09-15T00:56:58.2822139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,83.81*44
2024-09-15T00:56:59.2820435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,83.86*62
2024-09-15T00:57:00.2818223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,83.96*6B
2024-09-15T00:57:01.2815913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,84.18*4C
2024-09-15T00:57:02.2813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,84.39*49
2024-09-15T00:57:03.2812697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,84.50*4B
2024-09-15T00:57:04.2810265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,84.58*46
2024-09-15T00:57:05.2808249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,84.60*4E
2024-09-15T00:57:06.2806863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,84.50*43
2024-09-15T00:57:07.2804203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,84.22*6E
2024-09-15T00:57:08.2803443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,83.83*64
2024-09-15T00:57:09.2801632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,83.45*48
2024-09-15T00:57:10.2799272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.81,83.25*47
2024-09-15T00:57:11.2797271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,83.39*4F
2024-09-15T00:57:12.2795251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,83.78*60
2024-09-15T00:57:13.2854331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,84.35*65
2024-09-15T00:57:14.2852552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.03,84.93*64
2024-09-15T00:57:15.2849571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,85.36*4C
2024-09-15T00:57:16.2848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,85.53*44
2024-09-15T00:57:17.2846418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,85.40*45
2024-09-15T00:57:18.2847311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.54,85.00*6D
2024-09-15T00:57:19.2846084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.95,84.42*61
2024-09-15T00:57:20.2843615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.59,83.79*69
2024-09-15T00:57:21.2841730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.34,83.25*6B
2024-09-15T00:57:22.2839803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,82.99*48
2024-09-15T00:57:23.2837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,83.07*6F
2024-09-15T00:57:24.2835482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,83.45*6A
2024-09-15T00:57:25.2833847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.58,84.14*65
2024-09-15T00:57:26.2831939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,84.77*66
2024-09-15T00:57:27.2829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,85.23*6C
2024-09-15T00:57:28.2828138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,85.55*4F
2024-09-15T00:57:29.2825941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,85.62*4F
2024-09-15T00:57:30.2824867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,85.47*4B
2024-09-15T00:57:31.2822429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,85.15*62
2024-09-15T00:57:32.2819526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,84.73*69
2024-09-15T00:57:33.2716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,84.18*6B
2024-09-15T00:57:34.2714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.34,83.69*6C
2024-09-15T00:57:35.2713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,83.29*4F
2024-09-15T00:57:36.2710595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,83.07*4D
2024-09-15T00:57:37.2864862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,83.12*67
2024-09-15T00:57:38.2862799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,83.46*6F
2024-09-15T00:57:39.2860973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,84.00*69
2024-09-15T00:57:40.2762573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.01,84.59*61
2024-09-15T00:57:41.2796389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.13,85.13*6E
2024-09-15T00:57:42.2794485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,85.43*42
2024-09-15T00:57:43.2791944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,85.44*44
2024-09-15T00:57:44.2790198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,85.17*6E
2024-09-15T00:57:45.2787845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.73,84.69*63
2024-09-15T00:57:46.2817493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.22,84.10*65
2024-09-15T00:57:47.2815370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.87,83.55*62
2024-09-15T00:57:48.2813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,83.11*42
2024-09-15T00:57:49.2811086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,82.93*67
2024-09-15T00:57:50.2809046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,83.04*6F
2024-09-15T00:57:51.2806815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,83.36*6B
2024-09-15T00:57:52.2804692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,83.82*60
2024-09-15T00:57:53.2801549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,84.33*65
2024-09-15T00:57:54.2800985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,84.75*63
2024-09-15T00:57:55.2798504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,85.04*40
2024-09-15T00:57:56.2797370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,85.19*48
2024-09-15T00:57:57.2795634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,85.15*68
2024-09-15T00:57:58.2793744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,84.96*66
2024-09-15T00:57:59.2791876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,84.59*65
2024-09-15T00:58:00.2789373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,84.08*63
2024-09-15T00:58:01.2787838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,83.55*69
2024-09-15T00:58:02.2785538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,83.16*49
2024-09-15T00:58:03.2783022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,82.98*64
2024-09-15T00:58:04.2810152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,83.15*6C
2024-09-15T00:58:05.2807998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,83.49*64
2024-09-15T00:58:06.2805606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,84.01*66
2024-09-15T00:58:07.2804329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,84.60*6B
2024-09-15T00:58:08.2801944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,84.96*63
2024-09-15T00:58:09.2800421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,85.06*6E
2024-09-15T00:58:10.2798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,84.95*64
2024-09-15T00:58:11.2796446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,84.63*65
2024-09-15T00:58:12.2837235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,84.22*60
2024-09-15T00:58:13.2836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,83.88*61
2024-09-15T00:58:14.2834129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,83.63*68
2024-09-15T00:58:15.2831797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,83.56*64
2024-09-15T00:58:16.2829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,83.68*45
2024-09-15T00:58:17.2848423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,83.87*43
2024-09-15T00:58:18.2879602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,84.03*45
2024-09-15T00:58:19.2878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,84.15*4B
2024-09-15T00:58:20.2719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,84.16*6A
2024-09-15T00:58:21.2717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,83.99*65
2024-09-15T00:58:22.2871552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,83.67*43
2024-09-15T00:58:23.2869965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,83.25*66
2024-09-15T00:58:24.2867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,82.95*6E
2024-09-15T00:58:25.2865415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,82.88*6A
2024-09-15T00:58:26.2863575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,83.13*60
2024-09-15T00:58:27.2860649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,83.62*6F
2024-09-15T00:58:28.2859804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,84.21*4E
2024-09-15T00:58:29.2857449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,84.57*44
2024-09-15T00:58:30.2855725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,84.65*41
2024-09-15T00:58:31.2853631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.92,84.36*61
2024-09-15T00:58:32.2852398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.69,83.79*6D
2024-09-15T00:58:33.2849371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.81,83.17*6C
2024-09-15T00:58:34.2847684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,82.72*4E
2024-09-15T00:58:35.2737749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,82.58*4B
2024-09-15T00:58:36.2844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,82.76*66
2024-09-15T00:58:37.2841639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.49,83.28*6F
2024-09-15T00:58:38.2839884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.05,83.95*67
2024-09-15T00:58:39.2837901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,84.53*65
2024-09-15T00:58:40.2836221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,84.99*67
2024-09-15T00:58:41.2833970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,85.21*47
2024-09-15T00:58:42.2832450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,85.19*67
2024-09-15T00:58:43.2830553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.21,85.03*6C
2024-09-15T00:58:44.2828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.41,84.76*6C
2024-09-15T00:58:45.2826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,84.39*63
2024-09-15T00:58:46.2824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,84.07*6E
2024-09-15T00:58:47.2857191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,83.73*43
2024-09-15T00:58:48.2820194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,83.50*65
2024-09-15T00:58:49.2818675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,83.47*6D
2024-09-15T00:58:50.2816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,83.61*63
2024-09-15T00:58:51.2814533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,83.86*68
2024-09-15T00:58:52.2812768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,84.15*63
2024-09-15T00:58:53.2811195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,84.51*61
2024-09-15T00:58:54.2808330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,84.89*6C
2024-09-15T00:58:55.2805801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,85.24*45
2024-09-15T00:58:56.2804180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,85.40*40
2024-09-15T00:58:57.2802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,85.30*65
2024-09-15T00:58:58.2800883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.54,84.90*61
2024-09-15T00:58:59.2798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.90,84.28*6E
2024-09-15T00:59:00.2796790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.91,83.67*69
2024-09-15T00:59:01.2794938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,83.26*6C
2024-09-15T00:59:02.2792956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,83.19*63
2024-09-15T00:59:03.2790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,83.41*68
2024-09-15T00:59:04.2788893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.10,83.89*61
2024-09-15T00:59:05.2809448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.37,84.40*63
2024-09-15T00:59:06.2807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,84.87*6E
2024-09-15T00:59:07.2805211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,85.23*43
2024-09-15T00:59:08.2803380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,85.34*42
2024-09-15T00:59:09.2848508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,85.26*66
2024-09-15T00:59:10.2883646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.95,84.89*67
2024-09-15T00:59:11.2881763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.23,84.43*67
2024-09-15T00:59:12.2723817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,84.06*69
2024-09-15T00:59:13.2722440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,83.74*6B
2024-09-15T00:59:14.2745487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,83.60*69
2024-09-15T00:59:15.2743850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,83.63*68
2024-09-15T00:59:16.2742470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,83.77*66
2024-09-15T00:59:17.2740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,83.99*6B
2024-09-15T00:59:18.2738683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,84.18*62
2024-09-15T00:59:19.2892597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,84.20*43
2024-09-15T00:59:20.2890993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,84.20*41
2024-09-15T00:59:21.2732185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,84.22*64
2024-09-15T00:59:22.2730882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,84.26*44
2024-09-15T00:59:23.2802522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,84.33*68
2024-09-15T00:59:24.2800366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,84.36*6D
2024-09-15T00:59:25.2836386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,84.27*49
2024-09-15T00:59:26.2736560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,83.92*4C
2024-09-15T00:59:27.2734935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,83.57*4A
2024-09-15T00:59:28.2733029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,83.30*69
2024-09-15T00:59:29.2730587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,83.22*60
2024-09-15T00:59:30.2728974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,83.46*6B
2024-09-15T00:59:31.2745139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,83.85*6E
2024-09-15T00:59:32.2743386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,84.13*63
2024-09-15T00:59:33.2897477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,84.33*46
2024-09-15T00:59:34.2739627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,84.32*6C
2024-09-15T00:59:35.2736678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,84.09*67
2024-09-15T00:59:36.2735637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,83.86*6E
2024-09-15T00:59:37.2732867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,83.70*6B
2024-09-15T00:59:38.2887620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,83.62*43
2024-09-15T00:59:39.2769819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,83.62*4D
2024-09-15T00:59:40.2808725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,83.69*67
2024-09-15T00:59:41.2860177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,83.79*6C
2024-09-15T00:59:42.2858593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,83.86*61
2024-09-15T00:59:43.2856834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,83.85*4D
2024-09-15T00:59:44.2858807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,83.80*4D
2024-09-15T00:59:45.2856278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,83.74*6C
2024-09-15T00:59:46.2853844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,83.74*42
2024-09-15T00:59:47.2852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,83.70*4D
2024-09-15T00:59:48.2850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,83.68*43
2024-09-15T00:59:49.2862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,83.71*68
2024-09-15T00:59:50.2847992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,83.85*69
2024-09-15T00:59:51.2844902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,83.94*6A
2024-09-15T00:59:52.2770726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,83.96*48
2024-09-15T00:59:53.2808713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,83.89*4F
2024-09-15T00:59:54.2807116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,83.86*4B
2024-09-15T00:59:55.2804683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,83.87*47
2024-09-15T00:59:56.2803249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,83.93*62
2024-09-15T00:59:57.2801309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,83.98*6B
2024-09-15T00:59:58.2798794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,84.04*46
2024-09-15T00:59:59.2796862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,84.01*45
2024-09-15T01:00:00.2795197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,83.87*64
2024-09-15T01:00:01.2793232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,83.81*6D
2024-09-15T01:00:02.2791122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,83.90*6C
2024-09-15T01:00:03.2789436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,84.15*68
2024-09-15T01:00:04.2787480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,84.47*6B
2024-09-15T01:00:05.2784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,84.67*6A
2024-09-15T01:00:06.2782733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,84.73*4E
2024-09-15T01:00:07.2781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,84.70*4E
2024-09-15T01:00:08.2779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,84.54*65
2024-09-15T01:00:09.2777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,84.30*66
2024-09-15T01:00:10.2775269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,84.11*6A
2024-09-15T01:00:11.2774401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,84.01*4C
2024-09-15T01:00:12.2770784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,83.97*4C
2024-09-15T01:00:13.2770279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,83.94*6F
2024-09-15T01:00:14.2767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,84.04*6B
2024-09-15T01:00:15.2765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,84.31*6C
2024-09-15T01:00:16.2763044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,84.70*69
2024-09-15T01:00:17.2761462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,85.02*61
2024-09-15T01:00:18.2782654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,85.16*46
2024-09-15T01:00:19.2780669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,85.10*44
2024-09-15T01:00:20.2779010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,84.82*63
2024-09-15T01:00:21.2775854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.16,84.38*61
2024-09-15T01:00:22.2775016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.31,83.87*69
2024-09-15T01:00:23.2773106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,83.51*65
2024-09-15T01:00:24.2770359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,83.42*42
2024-09-15T01:00:25.2768771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,83.56*64
2024-09-15T01:00:26.2767086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,83.91*6D
2024-09-15T01:00:27.2857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,84.49*62
2024-09-15T01:00:28.2856382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,85.05*6E
2024-09-15T01:00:29.2886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,85.43*44
2024-09-15T01:00:30.2885004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,85.52*41
2024-09-15T01:00:31.2882523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,85.35*49
2024-09-15T01:00:32.2880680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,84.95*67
2024-09-15T01:00:33.2880028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.51,84.36*62
2024-09-15T01:00:34.2877409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,83.87*6B
2024-09-15T01:00:35.2718685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,83.59*4E
2024-09-15T01:00:36.2873207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,83.48*4F
2024-09-15T01:00:37.2871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,83.52*62
2024-09-15T01:00:38.2868638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,83.66*6E
2024-09-15T01:00:39.2866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,83.91*6D
2024-09-15T01:00:40.2864407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,84.18*6D
2024-09-15T01:00:41.2862519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,84.36*6D
2024-09-15T01:00:42.2860286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,84.48*65
2024-09-15T01:00:43.2759072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,84.56*61
2024-09-15T01:00:44.2758301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,84.64*44
2024-09-15T01:00:45.2756202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,84.70*6C
2024-09-15T01:00:46.2753802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,84.63*6D
2024-09-15T01:00:47.2751320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,84.37*67
2024-09-15T01:00:48.2749833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,83.95*60
2024-09-15T01:00:49.2807589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,83.44*68
2024-09-15T01:00:50.2848315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,83.10*43
2024-09-15T01:00:51.2845093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,83.04*65
2024-09-15T01:00:52.2843655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,83.23*6B
2024-09-15T01:00:53.2840585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,83.59*60
2024-09-15T01:00:54.2838543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,84.05*6B
2024-09-15T01:00:55.2835473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,84.42*62
2024-09-15T01:00:56.2835117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,84.65*63
2024-09-15T01:00:57.2832199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,84.79*66
2024-09-15T01:00:58.2830502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,84.83*67
2024-09-15T01:00:59.2829110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,84.72*6C
2024-09-15T01:01:00.2827483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,84.43*6D
2024-09-15T01:01:01.2825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,84.05*63
2024-09-15T01:01:02.2823050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,83.64*65
2024-09-15T01:01:03.2820588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,83.33*64
2024-09-15T01:01:04.2819058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,83.17*45
2024-09-15T01:01:05.2816460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,83.24*64
2024-09-15T01:01:06.2814635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,83.50*69
2024-09-15T01:01:07.2812629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,83.91*66
2024-09-15T01:01:08.2810557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,84.33*6C
2024-09-15T01:01:09.2808706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,84.56*6A
2024-09-15T01:01:10.2807408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,84.77*69
2024-09-15T01:01:11.2805666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,84.87*67
2024-09-15T01:01:12.2802855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,84.86*42
2024-09-15T01:01:13.2801044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,84.75*44
2024-09-15T01:01:14.2798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,84.53*41
2024-09-15T01:01:15.2796958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,84.19*4F
2024-09-15T01:01:16.2795674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,83.78*6A
2024-09-15T01:01:17.2793641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,83.46*65
2024-09-15T01:01:18.2790973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,83.30*41
2024-09-15T01:01:19.2788741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,83.34*66
2024-09-15T01:01:20.2786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,83.60*66
2024-09-15T01:01:21.2784523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,83.99*69
2024-09-15T01:01:22.2782454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,84.33*65
2024-09-15T01:01:23.2781091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,84.54*6C
2024-09-15T01:01:24.2778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,84.58*6E
2024-09-15T01:01:25.2776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,84.55*44
2024-09-15T01:01:26.2774126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,84.46*4B
2024-09-15T01:01:27.2773038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,84.33*4B
2024-09-15T01:01:28.2770017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,84.20*47
2024-09-15T01:01:29.2768858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,84.06*45
2024-09-15T01:01:30.2765682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,83.87*48
2024-09-15T01:01:31.2763794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,83.69*67
2024-09-15T01:01:32.2792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,83.48*4E
2024-09-15T01:01:33.2791190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,83.37*47
2024-09-15T01:01:34.2788379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,83.38*69
2024-09-15T01:01:35.2786930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,83.56*6C
2024-09-15T01:01:36.2784477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,83.91*62
2024-09-15T01:01:37.2782707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,84.28*60
2024-09-15T01:01:38.2781105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,84.63*68
2024-09-15T01:01:39.2778768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,84.82*68
2024-09-15T01:01:40.2776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,84.66*4D
2024-09-15T01:01:41.2774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,84.32*4B
2024-09-15T01:01:42.2771922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,83.93*69
2024-09-15T01:01:43.2770019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,83.56*6D
2024-09-15T01:01:44.2769524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,83.35*6A
2024-09-15T01:01:45.2766349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,83.28*6F
2024-09-15T01:01:46.2800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,83.26*6A
2024-09-15T01:01:47.2799736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,83.46*6F
2024-09-15T01:01:48.2795964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,83.80*65
2024-09-15T01:01:49.2795149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,84.15*69
2024-09-15T01:01:50.2793215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,84.57*6C
2024-09-15T01:01:51.2790204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,84.92*61
2024-09-15T01:01:52.2809336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,85.10*4F
2024-09-15T01:01:53.2806004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,85.05*45
2024-09-15T01:01:54.2803619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,84.81*40
2024-09-15T01:01:55.2801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,84.37*63
2024-09-15T01:01:56.2799794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,83.92*68
2024-09-15T01:01:57.2797795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.84,83.54*65
2024-09-15T01:01:58.2795628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.71,83.23*47
2024-09-15T01:01:59.2795211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,83.09*44
2024-09-15T01:02:00.2791606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,83.25*6F
2024-09-15T01:02:01.2789933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,83.69*6C
2024-09-15T01:02:02.2826897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,84.25*65
2024-09-15T01:02:03.2827432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,84.86*63
2024-09-15T01:02:04.2826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,85.34*43
2024-09-15T01:02:05.2824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,85.49*4C
2024-09-15T01:02:06.2822651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,85.36*48
2024-09-15T01:02:07.2819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,85.04*68
2024-09-15T01:02:08.2819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.84,84.54*69
2024-09-15T01:02:09.2816378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.41,83.92*67
2024-09-15T01:02:10.2814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.03,83.47*6D
2024-09-15T01:02:11.2812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,83.26*48
2024-09-15T01:02:12.2810281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,83.20*69
2024-09-15T01:02:13.2808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,83.37*6C
2024-09-15T01:02:14.2804613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.53,83.69*65
2024-09-15T01:02:15.2803817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,84.05*63
2024-09-15T01:02:16.2802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,84.37*6C
2024-09-15T01:02:17.2799644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,84.57*4A
2024-09-15T01:02:18.2797630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,84.69*4E
2024-09-15T01:02:19.2795606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,84.60*64
2024-09-15T01:02:20.2794769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,84.39*6B
2024-09-15T01:02:21.2791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,84.09*6A
2024-09-15T01:02:22.2789317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,83.68*6D
2024-09-15T01:02:23.2787998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,83.26*6F
2024-09-15T01:02:24.2842276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,83.01*4B
2024-09-15T01:02:25.2840902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,82.96*4F
2024-09-15T01:02:26.2838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,83.18*49
2024-09-15T01:02:27.2836295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,83.56*44
2024-09-15T01:02:28.2833985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,83.95*6B
2024-09-15T01:02:29.2739099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,84.33*62
2024-09-15T01:02:30.2737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,84.63*6F
2024-09-15T01:02:31.2890595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,84.82*6E
2024-09-15T01:02:32.2766692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,84.90*6C
2024-09-15T01:02:33.2765462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,84.75*44
2024-09-15T01:02:34.2762924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,84.40*66
2024-09-15T01:02:35.2761541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,83.88*66
2024-09-15T01:02:36.2758819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,83.38*6A
2024-09-15T01:02:37.2756991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,83.13*47
2024-09-15T01:02:38.2755271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,83.06*47
2024-09-15T01:02:39.2753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,83.19*44
2024-09-15T01:02:40.2750888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,83.39*42
2024-09-15T01:02:41.2748933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,83.65*49
2024-09-15T01:02:42.2746576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,83.92*48
2024-09-15T01:02:43.2744857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,84.14*61
2024-09-15T01:02:44.2743325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,84.31*6E
2024-09-15T01:02:45.2740860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,84.38*6B
2024-09-15T01:02:46.2739721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,84.36*61
2024-09-15T01:02:47.2762819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,84.21*6B
2024-09-15T01:02:48.2804388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,83.92*48
2024-09-15T01:02:49.2803383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,83.66*60
2024-09-15T01:02:50.2800189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,83.41*6A
2024-09-15T01:02:51.2797652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,83.18*49
2024-09-15T01:02:52.2795662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,83.14*48
2024-09-15T01:02:53.2793451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,83.27*4E
2024-09-15T01:02:54.2791635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,83.58*4E
2024-09-15T01:02:55.2789224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,83.96*44
2024-09-15T01:02:56.2788136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,84.20*40
2024-09-15T01:02:57.2785705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,84.25*47
2024-09-15T01:02:58.2783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,84.09*67
2024-09-15T01:02:59.2781691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,83.82*62
2024-09-15T01:03:00.2779603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,83.63*6E
2024-09-15T01:03:01.2777737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,83.55*6D
2024-09-15T01:03:02.2775919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,83.52*6D
2024-09-15T01:03:03.2805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,83.55*6A
2024-09-15T01:03:04.2803539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,83.64*47
2024-09-15T01:03:05.2801679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,83.69*4A
2024-09-15T01:03:06.2800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,83.68*49
2024-09-15T01:03:07.2797460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,83.69*4C
2024-09-15T01:03:08.2795158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,83.71*46
2024-09-15T01:03:09.2793403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,83.81*43
2024-09-15T01:03:10.2791607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,83.93*44
2024-09-15T01:03:11.2789535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,84.02*4C
2024-09-15T01:03:12.2787568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,83.99*42
2024-09-15T01:03:13.2785615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,83.85*4C
2024-09-15T01:03:14.2782995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,83.61*68
2024-09-15T01:03:15.2781915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,83.33*46
2024-09-15T01:03:16.2779335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,83.17*48
2024-09-15T01:03:17.2844489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,83.11*69
2024-09-15T01:03:18.2775416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,83.23*65
2024-09-15T01:03:19.2773238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,83.51*6A
2024-09-15T01:03:20.2791112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,83.89*6A
2024-09-15T01:03:21.2788101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,84.25*60
2024-09-15T01:03:22.2786306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,84.44*47
2024-09-15T01:03:23.2784938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,84.56*4C
2024-09-15T01:03:24.2782695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,84.65*4D
2024-09-15T01:03:25.2783008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,84.62*4D
2024-09-15T01:03:26.2778865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.87,84.41*6B
2024-09-15T01:03:27.2777082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.63,84.03*64
2024-09-15T01:03:28.2774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.74,83.64*6B
2024-09-15T01:03:29.2773558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,83.34*43
2024-09-15T01:03:30.2771874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,83.17*48
2024-09-15T01:03:31.2836334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,83.16*67
2024-09-15T01:03:32.2833852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,83.35*65
2024-09-15T01:03:33.2831914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.51,83.75*6A
2024-09-15T01:03:34.2828990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.40,84.23*67
2024-09-15T01:03:35.2827723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.50,84.69*62
2024-09-15T01:03:36.2872691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,85.09*44
2024-09-15T01:03:37.2754367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,85.29*44
2024-09-15T01:03:38.2753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.79,85.22*66
2024-09-15T01:03:39.2752561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.33,84.88*64
2024-09-15T01:03:40.2748939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.00,84.40*6B
2024-09-15T01:03:41.2748721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.79,83.85*6D
2024-09-15T01:03:42.2746019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.78,83.28*44
2024-09-15T01:03:43.2745272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,82.93*41
2024-09-15T01:03:44.2741758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,82.95*60
2024-09-15T01:03:45.2739382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.91,83.27*61
2024-09-15T01:03:46.2737889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.59,83.90*6E
2024-09-15T01:03:47.2893941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.50,84.79*60
2024-09-15T01:03:48.2890244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,85.61*68
2024-09-15T01:03:49.2887657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,86.14*42
2024-09-15T01:03:50.2886240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,86.21*4F
2024-09-15T01:03:51.2884164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.32,85.88*6E
2024-09-15T01:03:52.2882140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.26,85.24*6E
2024-09-15T01:03:53.2881363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.50,84.51*65
2024-09-15T01:03:54.2876971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.94,83.94*6C
2024-09-15T01:03:55.2875591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,83.62*63
2024-09-15T01:03:56.2874368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,83.56*6F
2024-09-15T01:03:57.2872013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,83.73*64
2024-09-15T01:03:58.2869799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,84.13*6C
2024-09-15T01:03:59.2868100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.10,84.70*63
2024-09-15T01:04:00.2865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.81,85.22*62
2024-09-15T01:04:01.2865162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,85.60*6A
2024-09-15T01:04:02.2862009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,85.69*4F
2024-09-15T01:04:03.2860323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,85.59*64
2024-09-15T01:04:04.2858460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,85.39*63
2024-09-15T01:04:05.2856264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,85.07*6B
2024-09-15T01:04:06.2854144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,84.70*63
2024-09-15T01:04:07.2852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,84.38*61
2024-09-15T01:04:08.2850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,84.06*6E
2024-09-15T01:04:09.2848525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,83.76*44
2024-09-15T01:04:10.2758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,83.65*69
2024-09-15T01:04:11.2757182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,83.74*60
2024-09-15T01:04:12.2754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,83.93*6C
2024-09-15T01:04:13.2752397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,84.23*69
2024-09-15T01:04:14.2750479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,84.48*6B
2024-09-15T01:04:15.2795167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,84.69*66
2024-09-15T01:04:16.2818587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,84.76*4B
2024-09-15T01:04:17.2817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,84.72*6D
2024-09-15T01:04:18.2814501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.13,84.53*61
2024-09-15T01:04:19.2813113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.46,84.12*62
2024-09-15T01:04:20.2809330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.16,83.67*6C
2024-09-15T01:04:21.2808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,83.37*48
2024-09-15T01:04:22.2806632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,83.14*6F
2024-09-15T01:04:23.2860627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,83.10*65
2024-09-15T01:04:24.2880096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,83.32*6D
2024-09-15T01:04:25.2878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,83.71*6F
2024-09-15T01:04:26.2757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,84.20*6D
2024-09-15T01:04:27.2910932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,84.56*41
2024-09-15T01:04:28.2753368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,84.70*6C
2024-09-15T01:04:29.2751446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.90,84.61*60
2024-09-15T01:04:30.2749707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.37,84.38*65
2024-09-15T01:04:31.2747266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.33,83.96*64
2024-09-15T01:04:32.2745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,83.45*61
2024-09-15T01:04:33.2743038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,83.02*6A
2024-09-15T01:04:34.2740897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,82.87*6D
2024-09-15T01:04:35.2739393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,83.06*6F
2024-09-15T01:04:36.2737707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.45,83.47*6C
2024-09-15T01:04:37.2891359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,84.02*6C
2024-09-15T01:04:38.2888816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,84.49*65
2024-09-15T01:04:39.2887196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,84.78*4E
2024-09-15T01:04:40.2885851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,84.88*6D
2024-09-15T01:04:41.2905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.93,84.78*6D
2024-09-15T01:04:42.2881429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.98,84.50*65
2024-09-15T01:04:43.2879843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,84.07*6D
2024-09-15T01:04:44.2878079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,83.66*6E
2024-09-15T01:04:45.2875367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,83.32*4B
2024-09-15T01:04:46.2873925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,83.14*6A
2024-09-15T01:04:47.2872497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,83.08*61
2024-09-15T01:04:48.2870582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,83.19*66
2024-09-15T01:04:49.2869032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,83.50*60
2024-09-15T01:04:50.2866867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,83.92*65
2024-09-15T01:04:51.2863920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,84.47*65
2024-09-15T01:04:52.2861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,84.84*4C
2024-09-15T01:04:53.2860746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,84.89*47
2024-09-15T01:04:54.2858161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.79,84.71*64
2024-09-15T01:04:55.2856077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.45,84.30*6D
2024-09-15T01:04:56.2853547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.67,83.81*6E
2024-09-15T01:04:57.2749541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,83.32*6E
2024-09-15T01:04:58.2746681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,82.98*48
2024-09-15T01:04:59.2745459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,82.77*40
2024-09-15T01:05:00.2744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,82.69*69
2024-09-15T01:05:01.2741721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,82.86*6A
2024-09-15T01:05:02.2894627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,83.26*63
2024-09-15T01:05:03.2893279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,83.69*6E
2024-09-15T01:05:04.2891540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,84.12*6A
2024-09-15T01:05:05.2889322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,84.47*46
2024-09-15T01:05:06.2887316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,84.59*49
2024-09-15T01:05:07.2885089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,84.50*43
2024-09-15T01:05:08.2883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,84.27*6F
2024-09-15T01:05:09.2760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.49,83.96*6F
2024-09-15T01:05:10.2790668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,83.69*69
2024-09-15T01:05:11.2788831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,83.62*6A
2024-09-15T01:05:12.2787555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,83.58*4A
2024-09-15T01:05:13.2873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,83.57*69
2024-09-15T01:05:14.2893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,83.55*68
2024-09-15T01:05:15.2891626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,83.48*62
2024-09-15T01:05:16.2890545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,83.45*63
2024-09-15T01:05:17.2887512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,83.47*61
2024-09-15T01:05:18.2765768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,83.65*6B
2024-09-15T01:05:19.2764099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,83.85*6B
2024-09-15T01:05:20.2762133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,84.13*4D
2024-09-15T01:05:21.2760382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,84.31*42
2024-09-15T01:05:22.2757919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,84.40*6D
2024-09-15T01:05:23.2756027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,84.33*6B
2024-09-15T01:05:24.2753865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,84.10*66
2024-09-15T01:05:25.2751636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,83.79*66
2024-09-15T01:05:26.2750559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,83.48*6C
2024-09-15T01:05:27.2765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,83.30*43
2024-09-15T01:05:28.2767718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,83.23*60
2024-09-15T01:05:29.2765757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,83.31*6B
2024-09-15T01:05:30.2762993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,83.63*6B
2024-09-15T01:05:31.2761090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,84.06*66
2024-09-15T01:05:32.2759385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,84.51*68
2024-09-15T01:05:33.2757557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,84.95*65
2024-09-15T01:05:34.2755338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,85.20*68
2024-09-15T01:05:35.2909517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,85.22*4A
2024-09-15T01:05:36.2751432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,85.05*65
2024-09-15T01:05:37.2905176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,84.85*61
2024-09-15T01:05:38.2903397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,84.56*6B
2024-09-15T01:05:39.2901369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,84.22*6E
2024-09-15T01:05:40.2782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,84.05*42
2024-09-15T01:05:41.2782178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,83.96*46
2024-09-15T01:05:42.2779322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,83.93*66
2024-09-15T01:05:43.2778687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,84.02*6C
2024-09-15T01:05:44.2812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,84.25*6D
2024-09-15T01:05:45.2810000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,84.72*61
2024-09-15T01:05:46.2808706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,85.27*6E
2024-09-15T01:05:47.2806773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,85.70*6E
2024-09-15T01:05:48.2805129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,86.00*63
2024-09-15T01:05:49.2842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,86.29*43
2024-09-15T01:05:50.2859332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,86.36*45
2024-09-15T01:05:51.2857572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,86.29*44
2024-09-15T01:05:52.2854737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,86.09*63
2024-09-15T01:05:53.2853210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,85.78*63
2024-09-15T01:05:54.2851506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,85.49*4E
2024-09-15T01:05:55.2848864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,85.35*6A
2024-09-15T01:05:56.2847239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,85.38*6E
2024-09-15T01:05:57.2845767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,85.58*64
2024-09-15T01:05:58.2843237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,85.93*64
2024-09-15T01:05:59.2840602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,86.27*68
2024-09-15T01:06:00.2841106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,86.56*6D
2024-09-15T01:06:01.2837375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,86.76*42
2024-09-15T01:06:02.2835854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,86.77*47
2024-09-15T01:06:03.2833332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,86.66*6A
2024-09-15T01:06:04.2831211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,86.40*61
2024-09-15T01:06:05.2829686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,86.03*62
2024-09-15T01:06:06.2829003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,85.74*6C
2024-09-15T01:06:07.2825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,85.58*4A
2024-09-15T01:06:08.2823392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,85.52*46
2024-09-15T01:06:09.2821964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,85.56*65
2024-09-15T01:06:10.2819531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,85.59*61
2024-09-15T01:06:11.2817974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,85.68*62
2024-09-15T01:06:12.2815562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,85.81*60
2024-09-15T01:06:13.2813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,85.97*63
2024-09-15T01:06:14.2810978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,86.06*69
2024-09-15T01:06:15.2810237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,86.10*46
2024-09-15T01:06:16.2807829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,86.06*6D
2024-09-15T01:06:17.2805708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,85.90*60
2024-09-15T01:06:18.2804382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,85.57*6E
2024-09-15T01:06:19.2801407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,85.19*66
2024-09-15T01:06:20.2800511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,84.87*6D
2024-09-15T01:06:21.2797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,84.70*46
2024-09-15T01:06:22.2833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,84.63*6C
2024-09-15T01:06:23.2831929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,84.66*64
2024-09-15T01:06:24.2859693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,84.78*67
2024-09-15T01:06:25.2857960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,84.99*63
2024-09-15T01:06:26.2855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,85.21*6E
2024-09-15T01:06:27.2853433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,85.39*6D
2024-09-15T01:06:28.2875850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,85.48*60
2024-09-15T01:06:29.2803820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,85.44*6D
2024-09-15T01:06:30.2755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,85.37*61
2024-09-15T01:06:31.2909182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,85.26*6A
2024-09-15T01:06:32.2907740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,85.11*6A
2024-09-15T01:06:33.2750427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,84.91*61
2024-09-15T01:06:34.2747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,84.57*6B
2024-09-15T01:06:35.2901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,84.24*4C
2024-09-15T01:06:36.2743306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,84.05*6D
2024-09-15T01:06:37.2897496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,84.02*64
2024-09-15T01:06:38.2895577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,84.15*66
2024-09-15T01:06:39.2894125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,84.46*63
2024-09-15T01:06:40.2893036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,84.84*60
2024-09-15T01:06:41.2889870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,85.26*61
2024-09-15T01:06:42.2888106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,85.64*45
2024-09-15T01:06:43.2885880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,85.84*47
2024-09-15T01:06:44.2883763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.60,85.81*66
2024-09-15T01:06:45.2881631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.64,85.54*6B
2024-09-15T01:06:46.2879859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.32,85.03*6D
2024-09-15T01:06:47.2877789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.36,84.35*68
2024-09-15T01:06:48.2876433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,83.76*6A
2024-09-15T01:06:49.2874017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,83.48*64
2024-09-15T01:06:50.2872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.79,83.65*67
2024-09-15T01:06:51.2869682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.26,84.20*62
2024-09-15T01:06:52.2867270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.04,85.03*66
2024-09-15T01:06:53.2865014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.75,85.86*6A
2024-09-15T01:06:54.2863014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,86.56*65
2024-09-15T01:06:55.2862633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,86.94*42
2024-09-15T01:06:56.2860267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.85,86.93*6E
2024-09-15T01:06:57.2857120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.94,86.62*61
2024-09-15T01:06:58.2856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.35,86.10*67
2024-09-15T01:06:59.2853583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.07,85.46*63
2024-09-15T01:07:00.2851687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,84.86*65
2024-09-15T01:07:01.2850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,84.54*62
2024-09-15T01:07:02.2886809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,84.57*6B
2024-09-15T01:07:03.2887552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,84.84*6A
2024-09-15T01:07:04.2886056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.99,85.36*66
2024-09-15T01:07:05.2883706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.09,86.05*64
2024-09-15T01:07:06.2882141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,86.64*60
2024-09-15T01:07:07.2880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,87.02*42
2024-09-15T01:07:08.2877791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,87.09*48
2024-09-15T01:07:09.2876145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,86.90*6C
2024-09-15T01:07:10.2874448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.40,86.57*6E
2024-09-15T01:07:11.2871646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.72,86.07*64
2024-09-15T01:07:12.2869294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.56,85.58*64
2024-09-15T01:07:13.2868076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,85.17*6A
2024-09-15T01:07:14.2865434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,84.79*65
2024-09-15T01:07:15.2863981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,84.52*6C
2024-09-15T01:07:16.2861938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,84.46*69
2024-09-15T01:07:17.2860408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,84.64*6D
2024-09-15T01:07:18.2858147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,84.99*69
2024-09-15T01:07:19.2855345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,85.40*63
2024-09-15T01:07:20.2853365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,85.76*6A
2024-09-15T01:07:21.2851655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,85.93*67
2024-09-15T01:07:22.2849343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,85.92*67
2024-09-15T01:07:23.2848241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,85.65*68
2024-09-15T01:07:24.2854601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,85.26*64
2024-09-15T01:07:25.2844041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,84.78*6E
2024-09-15T01:07:26.2841801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,84.23*60
2024-09-15T01:07:27.2839437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,83.88*6A
2024-09-15T01:07:28.2838040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,83.73*66
2024-09-15T01:07:29.2835863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,83.80*60
2024-09-15T01:07:30.2834459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,84.09*61
2024-09-15T01:07:31.2832545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,84.46*67
2024-09-15T01:07:32.2829306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,84.81*66
2024-09-15T01:07:33.2827847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,85.20*67
2024-09-15T01:07:34.2889454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,85.43*61
2024-09-15T01:07:35.2889011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,85.39*4E
2024-09-15T01:07:36.2886480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,85.13*68
2024-09-15T01:07:37.2884392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,84.64*6A
2024-09-15T01:07:38.2882414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,84.07*6B
2024-09-15T01:07:39.2880609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,83.60*6E
2024-09-15T01:07:40.2878357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,83.34*42
2024-09-15T01:07:41.2756678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,83.44*6B
2024-09-15T01:07:42.2753680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,83.78*6F
2024-09-15T01:07:43.2751440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,84.18*61
2024-09-15T01:07:44.2749888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,84.56*6C
2024-09-15T01:07:45.2903517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,84.86*4C
2024-09-15T01:07:46.2902025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,85.00*41
2024-09-15T01:07:47.2899440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,84.90*47
2024-09-15T01:07:48.2898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,84.66*4A
2024-09-15T01:07:49.2895766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,84.44*6A
2024-09-15T01:07:50.2892557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,84.24*63
2024-09-15T01:07:51.2891930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,84.09*48
2024-09-15T01:07:52.2890231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,84.12*45
2024-09-15T01:07:53.2889208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,84.20*69
2024-09-15T01:07:54.2886005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,84.34*69
2024-09-15T01:07:55.2884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,84.53*6A
2024-09-15T01:07:56.2881663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,84.65*47
2024-09-15T01:07:57.2880270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,84.75*4B
2024-09-15T01:07:58.2877782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,84.79*45
2024-09-15T01:07:59.2876588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,84.77*4F
2024-09-15T01:08:00.2874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,84.74*4A
2024-09-15T01:08:01.2872186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,84.65*43
2024-09-15T01:08:02.2870487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,84.68*67
2024-09-15T01:08:03.2867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,84.80*67
2024-09-15T01:08:04.2866201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,84.85*67
2024-09-15T01:08:05.2864263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,84.95*62
2024-09-15T01:08:06.2862454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,85.03*6C
2024-09-15T01:08:07.2766937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,84.99*4B
2024-09-15T01:08:08.2765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,85.01*65
2024-09-15T01:08:09.2763573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,85.02*6F
2024-09-15T01:08:10.2918879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,84.99*4B
2024-09-15T01:08:11.2916553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,84.91*4B
2024-09-15T01:08:12.2914183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,84.81*46
2024-09-15T01:08:13.2912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,84.73*4C
2024-09-15T01:08:14.2755022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,84.70*6A
2024-09-15T01:08:15.2751960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,84.65*67
2024-09-15T01:08:16.2751832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,84.64*45
2024-09-15T01:08:17.2791367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,84.75*69
2024-09-15T01:08:18.2788609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,84.97*6B
2024-09-15T01:08:19.2786723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,85.19*6B
2024-09-15T01:08:20.2887578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,85.27*6B
2024-09-15T01:08:21.2784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,85.21*4D
2024-09-15T01:08:22.2781217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,84.94*4E
2024-09-15T01:08:23.2837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,84.62*62
2024-09-15T01:08:24.2836166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,84.42*68
2024-09-15T01:08:25.2833573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,84.32*62
2024-09-15T01:08:26.2831388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,84.33*41
2024-09-15T01:08:27.2829294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,84.48*6B
2024-09-15T01:08:28.2827794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,84.65*6F
2024-09-15T01:08:29.2826776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,84.81*60
2024-09-15T01:08:30.2824291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,84.95*65
2024-09-15T01:08:31.2822199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,84.97*65
2024-09-15T01:08:32.2821421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,84.89*6D
2024-09-15T01:08:33.2819912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,84.93*63
2024-09-15T01:08:34.2817794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,84.98*6C
2024-09-15T01:08:35.2815692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,85.07*48
2024-09-15T01:08:36.2814290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,85.23*4A
2024-09-15T01:08:37.2811306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,85.39*46
2024-09-15T01:08:38.2848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,85.47*49
2024-09-15T01:08:39.2887706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,85.47*4B
2024-09-15T01:08:40.2885799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,85.29*4E
2024-09-15T01:08:41.2883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,85.00*6D
2024-09-15T01:08:42.2881460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,84.69*49
2024-09-15T01:08:43.2879563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,84.47*48
2024-09-15T01:08:44.2877622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,84.41*64
2024-09-15T01:08:45.2875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,84.67*6E
2024-09-15T01:08:46.2873124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.90,85.11*64
2024-09-15T01:08:47.2871771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,85.54*66
2024-09-15T01:08:48.2870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,85.87*48
2024-09-15T01:08:49.2868340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,86.06*4C
2024-09-15T01:08:50.2891842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.54,86.00*42
2024-09-15T01:08:51.2888855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.57,85.68*6F
2024-09-15T01:08:52.2887705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.45,85.17*6E
2024-09-15T01:08:53.2885522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.87,84.61*6D
2024-09-15T01:08:54.2883425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.64,84.19*66
2024-09-15T01:08:55.2881647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,84.09*44
2024-09-15T01:08:56.2879440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.43,84.35*6B
2024-09-15T01:08:57.2877546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.67,84.86*60
2024-09-15T01:08:58.2875530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.52,85.45*6B
2024-09-15T01:08:59.2874016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,86.01*6D
2024-09-15T01:09:00.2871609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,86.50*6D
2024-09-15T01:09:01.2869494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,86.72*4F
2024-09-15T01:09:02.2867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,86.62*4D
2024-09-15T01:09:03.2865708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,86.38*63
2024-09-15T01:09:04.2863269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.31,86.04*6C
2024-09-15T01:09:05.2861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.80,85.62*64
2024-09-15T01:09:06.2858132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.59,85.26*63
2024-09-15T01:09:07.2858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,84.98*49
2024-09-15T01:09:08.2855588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,85.01*69
2024-09-15T01:09:09.2851748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,85.26*6B
2024-09-15T01:09:10.2851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,85.65*6A
2024-09-15T01:09:11.2849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.60,86.10*60
2024-09-15T01:09:12.2847804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,86.50*63
2024-09-15T01:09:13.2845818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,86.71*64
2024-09-15T01:09:14.2843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,86.73*46
2024-09-15T01:09:15.2842251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,86.56*6A
2024-09-15T01:09:16.2839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,86.29*6B
2024-09-15T01:09:17.2837835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,86.06*62
2024-09-15T01:09:18.2835746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,85.84*63
2024-09-15T01:09:19.2833682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,85.62*4A
2024-09-15T01:09:20.2831477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,85.46*4E
2024-09-15T01:09:21.2830437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,85.34*6B
2024-09-15T01:09:22.2827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,85.29*6F
2024-09-15T01:09:23.2826098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,85.27*68
2024-09-15T01:09:24.2823686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,85.29*62
2024-09-15T01:09:25.2822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,85.31*6D
2024-09-15T01:09:26.2838914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,85.24*66
2024-09-15T01:09:27.2836520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,85.29*62
2024-09-15T01:09:28.2834766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,85.38*6B
2024-09-15T01:09:29.2832203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,85.31*43
2024-09-15T01:09:30.2830383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,85.04*46
2024-09-15T01:09:31.2828041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,84.71*69
2024-09-15T01:09:32.2827191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.38,84.33*65
2024-09-15T01:09:33.2824782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,83.93*6A
2024-09-15T01:09:34.2822313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,83.69*67
2024-09-15T01:09:35.2895785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,83.66*62
2024-09-15T01:09:36.2818627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,83.82*6F
2024-09-15T01:09:37.2816398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,84.16*6A
2024-09-15T01:09:38.2814480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,84.58*65
2024-09-15T01:09:39.2821340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,84.83*62
2024-09-15T01:09:40.2810827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,84.92*67
2024-09-15T01:09:41.2809264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,84.89*61
2024-09-15T01:09:42.2806608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,84.84*60
2024-09-15T01:09:43.2804281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,84.75*45
2024-09-15T01:09:44.2803177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,84.61*42
2024-09-15T01:09:45.2800645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,84.45*44
2024-09-15T01:09:46.2798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,84.31*49
2024-09-15T01:09:47.2796865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,84.22*45
2024-09-15T01:09:48.2795296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,84.21*4B
2024-09-15T01:09:49.2792095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,84.26*6B
2024-09-15T01:09:50.2790300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,84.37*6C
2024-09-15T01:09:51.2852095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,84.55*6D
2024-09-15T01:09:52.2851154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,84.78*63
2024-09-15T01:09:53.2880811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,85.00*67
2024-09-15T01:09:54.2878848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,85.17*68
2024-09-15T01:09:55.2876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,85.28*6F
2024-09-15T01:09:56.2874777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,85.18*40
2024-09-15T01:09:57.2794191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,84.99*64
2024-09-15T01:09:58.2815830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,84.78*67
2024-09-15T01:09:59.2814083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,84.59*6D
2024-09-15T01:10:00.2811903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,84.43*42
2024-09-15T01:10:01.2809562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,84.35*69
2024-09-15T01:10:02.2828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,84.37*6C
2024-09-15T01:10:03.2827448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,84.64*68
2024-09-15T01:10:04.2825015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,85.02*47
2024-09-15T01:10:05.2822806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,85.34*49
2024-09-15T01:10:06.2821491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,85.44*40
2024-09-15T01:10:07.2842642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,85.25*67
2024-09-15T01:10:08.2840283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,84.92*6E
2024-09-15T01:10:09.2838489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,84.62*47
2024-09-15T01:10:10.2836550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,84.48*4B
2024-09-15T01:10:11.2834493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,84.52*68
2024-09-15T01:10:12.2833578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,84.75*67
2024-09-15T01:10:13.2831406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,85.11*6B
2024-09-15T01:10:14.2829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,85.37*4E
2024-09-15T01:10:15.2827113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,85.50*41
2024-09-15T01:10:16.2824882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,85.54*41
2024-09-15T01:10:17.2823141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,85.38*6D
2024-09-15T01:10:18.2821210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.81,85.19*65
2024-09-15T01:10:19.2818844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,84.99*6C
2024-09-15T01:10:20.2817746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,84.84*40
2024-09-15T01:10:21.2841480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,84.82*48
2024-09-15T01:10:22.2813507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,84.94*6D
2024-09-15T01:10:23.2811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,85.14*60
2024-09-15T01:10:24.2855826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,85.46*69
2024-09-15T01:10:25.2855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,85.84*62
2024-09-15T01:10:26.2853532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,86.08*4D
2024-09-15T01:10:27.2851917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,86.14*43
2024-09-15T01:10:28.2849454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,86.07*4F
2024-09-15T01:10:29.2847780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,85.89*48
2024-09-15T01:10:30.2845344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,85.68*60
2024-09-15T01:10:31.2843213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,85.48*66
2024-09-15T01:10:32.2841498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,85.33*6C
2024-09-15T01:10:33.2840235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,85.31*40
2024-09-15T01:10:34.2837191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,85.48*67
2024-09-15T01:10:35.2835585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,85.78*6B
2024-09-15T01:10:36.2833463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,86.01*66
2024-09-15T01:10:37.2831728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,86.10*69
2024-09-15T01:10:38.2829276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,86.08*4D
2024-09-15T01:10:39.2827489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,85.90*40
2024-09-15T01:10:40.2824795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,85.65*6B
2024-09-15T01:10:41.2823713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,85.39*6A
2024-09-15T01:10:42.2821433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,85.20*65
2024-09-15T01:10:43.2819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,85.17*41
2024-09-15T01:10:44.2838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,85.24*46
2024-09-15T01:10:45.2836857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,85.39*4C
2024-09-15T01:10:46.2835473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,85.43*41
2024-09-15T01:10:47.2833650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,85.41*45
2024-09-15T01:10:48.2830869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,85.39*61
2024-09-15T01:10:49.2828577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,85.21*4E
2024-09-15T01:10:50.2827125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,84.98*41
2024-09-15T01:10:51.2826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,84.81*49
2024-09-15T01:10:52.2824024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,84.65*6E
2024-09-15T01:10:53.2820274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,84.43*6B
2024-09-15T01:10:54.2818876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,84.32*4C
2024-09-15T01:10:55.2823589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,84.38*49
2024-09-15T01:10:56.2814303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,84.51*4F
2024-09-15T01:10:57.2812860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,84.68*48
2024-09-15T01:10:58.2810732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,84.92*4D
2024-09-15T01:10:59.2863945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,85.04*40
2024-09-15T01:11:00.2862519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,84.91*63
2024-09-15T01:11:01.2861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,84.65*6C
2024-09-15T01:11:02.2858146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,84.32*41
2024-09-15T01:11:03.2856336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,84.03*46
2024-09-15T01:11:04.2856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.14,83.88*4F
2024-09-15T01:11:05.2854827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,83.91*6D
2024-09-15T01:11:06.2883782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,84.11*65
2024-09-15T01:11:07.2909149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,84.43*6A
2024-09-15T01:11:08.2907743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,84.84*65
2024-09-15T01:11:09.2905805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,85.21*40
2024-09-15T01:11:10.2916863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,85.46*49
2024-09-15T01:11:11.2901073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,85.48*66
2024-09-15T01:11:12.2899086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.04,85.30*64
2024-09-15T01:11:13.2898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,85.03*6E
2024-09-15T01:11:14.2895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,84.71*68
2024-09-15T01:11:15.2894015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,84.45*41
2024-09-15T01:11:16.2892117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,84.30*68
2024-09-15T01:11:17.2889866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,84.24*63
2024-09-15T01:11:18.2888247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,84.34*6A
2024-09-15T01:11:19.2886022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,84.57*66
2024-09-15T01:11:20.2883855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,84.97*62
2024-09-15T01:11:21.2880296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,85.48*67
2024-09-15T01:11:22.2880418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,85.93*64
2024-09-15T01:11:23.2877270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,86.22*43
2024-09-15T01:11:24.2875048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,86.25*6F
2024-09-15T01:11:25.2874496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.47,85.94*68
2024-09-15T01:11:26.2871425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.17,85.39*6D
2024-09-15T01:11:27.2869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.06,84.86*66
2024-09-15T01:11:28.2868068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,84.44*63
2024-09-15T01:11:29.2865093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,84.22*63
2024-09-15T01:11:30.2957000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,84.29*67
2024-09-15T01:11:31.2799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,84.54*6D
2024-09-15T01:11:32.2796997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.14,84.93*6A
2024-09-15T01:11:33.2841657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.11,85.40*66
2024-09-15T01:11:34.2840302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,85.83*67
2024-09-15T01:11:35.2837856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,86.20*6F
2024-09-15T01:11:36.2836270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,86.40*43
2024-09-15T01:11:37.2834757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,86.45*61
2024-09-15T01:11:38.2890224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.65,86.27*67
2024-09-15T01:11:39.2888092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.98,85.89*60
2024-09-15T01:11:40.2888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.72,85.37*6C
2024-09-15T01:11:41.2883855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,84.85*65
2024-09-15T01:11:42.2882019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,84.57*6E
2024-09-15T01:11:43.2879209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,84.63*68
2024-09-15T01:11:44.2877746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,84.93*6D
2024-09-15T01:11:45.2876460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,85.39*62
2024-09-15T01:11:46.2874085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,85.85*64
2024-09-15T01:11:47.2898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,86.23*6F
2024-09-15T01:11:48.2896844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,86.43*47
2024-09-15T01:11:49.2774649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,86.42*68
2024-09-15T01:11:50.2928012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,86.17*6E
2024-09-15T01:11:51.2925276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.57,85.82*62
2024-09-15T01:11:52.2767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,85.44*6F
2024-09-15T01:11:53.2765392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,85.13*41
2024-09-15T01:11:54.2763466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,84.96*6E
2024-09-15T01:11:55.2917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,84.97*62
2024-09-15T01:11:56.2915777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,85.08*60
2024-09-15T01:11:57.2914080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,85.28*66
2024-09-15T01:11:58.2912060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,85.55*4F
2024-09-15T01:11:59.2928216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,85.65*41
2024-09-15T01:12:00.2926354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,85.54*6B
2024-09-15T01:12:01.2924360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,85.35*6A
2024-09-15T01:12:02.2789398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.60,85.06*6A
2024-09-15T01:12:03.2820972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.50,84.81*4A
2024-09-15T01:12:04.2821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,84.67*4C
2024-09-15T01:12:05.2819376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,84.65*69
2024-09-15T01:12:06.2817082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,84.65*60
2024-09-15T01:12:07.2815379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,84.68*62
2024-09-15T01:12:08.2813354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,84.68*60
2024-09-15T01:12:09.2811566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,84.65*45
2024-09-15T01:12:10.2845565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,84.57*48
2024-09-15T01:12:11.2842281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,84.35*4B
2024-09-15T01:12:12.2856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,84.16*6F
2024-09-15T01:12:13.2837744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.69,84.06*63
2024-09-15T01:12:14.2836741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.80,83.97*44
2024-09-15T01:12:15.2835485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.33,83.87*4C
2024-09-15T01:12:16.2864679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,83.78*4C
2024-09-15T01:12:17.2765310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,83.75*61
2024-09-15T01:12:18.2798839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,83.77*6B
2024-09-15T01:12:19.2804074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,83.90*63
2024-09-15T01:12:20.2793959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,84.10*63
2024-09-15T01:12:21.2792631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,84.36*47
2024-09-15T01:12:22.2789723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,84.48*49
2024-09-15T01:12:23.2788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,84.40*4A
2024-09-15T01:12:24.2786698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,84.22*6F
2024-09-15T01:12:25.2785260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.74,83.98*6F
2024-09-15T01:12:26.2783142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.56,83.86*60
2024-09-15T01:12:27.2781254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,84.00*45
2024-09-15T01:12:28.2779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,84.26*63
2024-09-15T01:12:29.2777160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,84.54*61
2024-09-15T01:12:30.2775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,84.71*61
2024-09-15T01:12:31.2928913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,84.75*67
2024-09-15T01:12:32.2926487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,84.66*6D
2024-09-15T01:12:33.2769945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,84.63*6B
2024-09-15T01:12:34.2767274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,84.76*68
2024-09-15T01:12:35.2922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,85.06*60
2024-09-15T01:12:36.2919862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,85.42*61
2024-09-15T01:12:37.2918621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,85.74*4E
2024-09-15T01:12:38.2915497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,85.89*41
2024-09-15T01:12:39.2913901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,85.88*62
2024-09-15T01:12:40.2912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,85.81*61
2024-09-15T01:12:41.2937853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,85.63*6F
2024-09-15T01:12:42.2906622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,85.42*6F
2024-09-15T01:12:43.2904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,85.32*6B
2024-09-15T01:12:44.2904078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,85.34*67
2024-09-15T01:12:45.2902005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,85.49*66
2024-09-15T01:12:46.2899684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,85.77*6D
2024-09-15T01:12:47.2897133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,86.07*65
2024-09-15T01:12:48.2796048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,86.34*69
2024-09-15T01:12:49.2794834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,86.54*42
2024-09-15T01:12:50.2792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,86.57*4B
2024-09-15T01:12:51.2917091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,86.42*61
2024-09-15T01:12:52.2914711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,86.10*6F
2024-09-15T01:12:53.2913547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,85.66*6F
2024-09-15T01:12:54.2911063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,85.34*67
2024-09-15T01:12:55.2774192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,85.13*4E
2024-09-15T01:12:56.2824052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,85.06*61
2024-09-15T01:12:57.2821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,85.17*61
2024-09-15T01:12:58.2819022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,85.42*6E
2024-09-15T01:12:59.2817188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,85.69*65
2024-09-15T01:13:00.2815362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,85.91*42
2024-09-15T01:13:01.2812991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,85.91*44
2024-09-15T01:13:02.2810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,85.67*6F
2024-09-15T01:13:03.2921692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,85.35*6E
2024-09-15T01:13:04.3002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,85.04*67
2024-09-15T01:13:05.2789336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,84.79*44
2024-09-15T01:13:06.2788405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,84.65*49
2024-09-15T01:13:07.2784719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,84.67*6E
2024-09-15T01:13:08.2853919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,84.79*65
2024-09-15T01:13:09.2781444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,84.96*66
2024-09-15T01:13:10.2935186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,85.07*61
2024-09-15T01:13:11.2932956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,85.08*4D
2024-09-15T01:13:12.2931742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,85.02*40
2024-09-15T01:13:13.2929548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,84.94*4F
2024-09-15T01:13:14.2927175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,84.86*42
2024-09-15T01:13:15.2925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,84.80*4E
2024-09-15T01:13:16.2923429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,84.85*48
2024-09-15T01:13:17.2921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,84.98*6C
2024-09-15T01:13:18.2919092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,85.09*64
2024-09-15T01:13:19.2917634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,85.27*6B
2024-09-15T01:13:20.2823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,85.34*69
2024-09-15T01:13:21.2889859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,85.34*69
2024-09-15T01:13:22.2887909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,85.44*63
2024-09-15T01:13:23.2885092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,85.54*6E
2024-09-15T01:13:24.2884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,85.69*4C
2024-09-15T01:13:25.2881976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,85.88*44
2024-09-15T01:13:26.2879122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,85.98*47
2024-09-15T01:13:27.2896099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,85.96*47
2024-09-15T01:13:28.2894712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,85.89*63
2024-09-15T01:13:29.2795128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,85.74*60
2024-09-15T01:13:30.2793208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,85.55*6D
2024-09-15T01:13:31.2793046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,85.42*41
2024-09-15T01:13:32.2844204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,85.37*6F
2024-09-15T01:13:33.2843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,85.46*6F
2024-09-15T01:13:34.2840486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,85.58*69
2024-09-15T01:13:35.2839328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,85.81*64
2024-09-15T01:13:36.2836318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,86.01*6A
2024-09-15T01:13:37.2834442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,86.10*69
2024-09-15T01:13:38.2879860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,86.17*4A
2024-09-15T01:13:39.2830802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,86.27*46
2024-09-15T01:13:40.2828981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,86.23*61
2024-09-15T01:13:41.2824844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.65,86.14*69
2024-09-15T01:13:42.2823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.69,86.04*65
2024-09-15T01:13:43.2822293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,85.81*6C
2024-09-15T01:13:44.2820365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,85.59*61
2024-09-15T01:13:45.2818304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,85.40*64
2024-09-15T01:13:46.2816358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,85.18*62
2024-09-15T01:13:47.2823229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,85.01*62
2024-09-15T01:13:48.2812755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,84.91*65
2024-09-15T01:13:49.2810625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.01,84.96*63
2024-09-15T01:13:50.2808007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,85.09*62
2024-09-15T01:13:51.2843717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,85.31*6A
2024-09-15T01:13:52.2887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,85.58*4C
2024-09-15T01:13:53.2885415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,85.77*42
2024-09-15T01:13:54.2905089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,85.83*6E
2024-09-15T01:13:55.2903711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.76,85.71*6A
2024-09-15T01:13:56.2901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.41,85.41*6C
2024-09-15T01:13:57.2899027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.82,84.92*68
2024-09-15T01:13:58.2896898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.70,84.40*6F
2024-09-15T01:13:59.2895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,83.95*4C
2024-09-15T01:14:00.2790456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,83.69*63
2024-09-15T01:14:01.2788757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,83.74*6D
2024-09-15T01:14:02.2786496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.48,84.06*64
2024-09-15T01:14:03.2784920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.03,84.57*6C
2024-09-15T01:14:04.2938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,85.14*69
2024-09-15T01:14:05.2937356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,85.65*4B
2024-09-15T01:14:06.2935347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,86.00*46
2024-09-15T01:14:07.2933267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,86.17*47
2024-09-15T01:14:08.2930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.08,86.06*61
2024-09-15T01:14:09.2929407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.96,85.68*6D
2024-09-15T01:14:10.2829951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.33,85.07*6B
2024-09-15T01:14:11.2843174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.06,84.47*68
2024-09-15T01:14:12.2825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.28,84.00*61
2024-09-15T01:14:13.2823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,83.82*4A
2024-09-15T01:14:14.2821598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,83.98*69
2024-09-15T01:14:15.2819462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.92,84.45*60
2024-09-15T01:14:16.2817009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.58,85.11*64
2024-09-15T01:14:17.2815568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.34,85.79*67
2024-09-15T01:14:18.2812360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,86.33*6E
2024-09-15T01:14:19.2835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,86.63*4F
2024-09-15T01:14:20.2832991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,86.63*6C
2024-09-15T01:14:21.2830665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.45,86.36*6F
2024-09-15T01:14:22.2828138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.12,85.90*69
2024-09-15T01:14:23.2827294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.21,85.35*6F
2024-09-15T01:14:24.2824153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.64,84.86*66
2024-09-15T01:14:25.2822848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,84.58*42
2024-09-15T01:14:26.2776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,84.52*64
2024-09-15T01:14:27.2775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,84.67*60
2024-09-15T01:14:28.2928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.26,84.99*68
2024-09-15T01:14:29.2927800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.41,85.41*69
2024-09-15T01:14:30.2942555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.21,85.92*60
2024-09-15T01:14:31.2923343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,86.36*6E
2024-09-15T01:14:32.2921813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,86.62*4C
2024-09-15T01:14:33.2920188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,86.61*42
2024-09-15T01:14:34.2917899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.78,86.35*6E
2024-09-15T01:14:35.2916019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.46,85.92*61
2024-09-15T01:14:36.2914359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.63,85.48*67
2024-09-15T01:14:37.2911935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,85.11*65
2024-09-15T01:14:38.2909666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,84.86*4C
2024-09-15T01:14:39.2907965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,84.72*66
2024-09-15T01:14:40.2905898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,84.66*6E
2024-09-15T01:14:41.2903856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,84.74*69
2024-09-15T01:14:42.2925622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.06,84.91*61
2024-09-15T01:14:43.2923435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,85.09*69
2024-09-15T01:14:44.2920990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,85.29*63
2024-09-15T01:14:45.2919824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,85.46*45
2024-09-15T01:14:46.2917182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,85.55*4F
2024-09-15T01:14:47.2915413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.15,85.57*6F
2024-09-15T01:14:48.2933388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,85.50*6D
2024-09-15T01:14:49.2931846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,85.22*6C
2024-09-15T01:14:50.2928014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,84.86*6A
2024-09-15T01:14:51.2927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,84.55*61
2024-09-15T01:14:52.2768870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,84.26*4A
2024-09-15T01:14:53.2924020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,84.09*66
2024-09-15T01:14:54.2921278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,84.07*64
2024-09-15T01:14:55.2920401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,84.00*6A
2024-09-15T01:14:56.2917321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,83.98*65
2024-09-15T01:14:57.2915011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,84.09*6D
2024-09-15T01:14:58.2913576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,84.34*6E
2024-09-15T01:14:59.2912791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,84.77*6F
2024-09-15T01:15:00.2909162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,85.23*42
2024-09-15T01:15:01.2906908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,85.59*41
2024-09-15T01:15:02.2905321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.47,85.68*66
2024-09-15T01:15:03.2902290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.03,85.47*68
2024-09-15T01:15:04.2900133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.30,85.05*6F
2024-09-15T01:15:05.2899112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,84.52*6B
2024-09-15T01:15:06.2897680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,84.00*40
2024-09-15T01:15:07.2921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,83.69*6E
2024-09-15T01:15:08.2919307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,83.67*6A
2024-09-15T01:15:09.2917397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,83.94*63
2024-09-15T01:15:10.2855705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,84.44*65
2024-09-15T01:15:11.2854400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,85.00*6E
2024-09-15T01:15:12.2829554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,85.59*6F
2024-09-15T01:15:13.2852061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,86.05*42
2024-09-15T01:15:14.2850747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,86.25*6C
2024-09-15T01:15:15.2849881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,86.28*6F
2024-09-15T01:15:16.2846785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.29,86.16*69
2024-09-15T01:15:17.2844619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,85.90*6E
2024-09-15T01:15:18.2842279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.03,85.51*67
2024-09-15T01:15:19.2839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,85.02*6F
2024-09-15T01:15:20.2900023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,84.59*4F
2024-09-15T01:15:21.2898132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,84.32*65
2024-09-15T01:15:22.2896429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,84.34*66
2024-09-15T01:15:23.2919258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.84,84.70*60
2024-09-15T01:15:24.2917221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.08,85.28*61
2024-09-15T01:15:25.2915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.78,85.96*6E
2024-09-15T01:15:26.2913129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,86.55*69
2024-09-15T01:15:27.2942972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,86.92*66
2024-09-15T01:15:28.2941157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,86.99*6E
2024-09-15T01:15:29.2941919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.89,86.79*6D
2024-09-15T01:15:30.2940947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.33,86.42*60
2024-09-15T01:15:31.2938239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.89,85.91*68
2024-09-15T01:15:32.2780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,85.39*6E
2024-09-15T01:15:33.2934152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,84.94*42
2024-09-15T01:15:34.2932123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,84.63*4B
2024-09-15T01:15:35.2846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,84.55*6C
2024-09-15T01:15:36.2844745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,84.76*6D
2024-09-15T01:15:37.2842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,85.20*6C
2024-09-15T01:15:38.2840469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,85.72*69
2024-09-15T01:15:39.2839809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,86.24*61
2024-09-15T01:15:40.2871626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,86.59*6B
2024-09-15T01:15:41.2868792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,86.64*46
2024-09-15T01:15:42.2915739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,86.53*63
2024-09-15T01:15:43.2914086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,86.22*66
2024-09-15T01:15:44.2911834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,85.76*6D
2024-09-15T01:15:45.2910733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,85.30*6E
2024-09-15T01:15:46.2907926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,84.99*45
2024-09-15T01:15:47.2905273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,84.90*4F
2024-09-15T01:15:48.2903802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,84.92*63
2024-09-15T01:15:49.2902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,85.02*6E
2024-09-15T01:15:50.2809277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,85.19*61
2024-09-15T01:15:51.2805819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,85.41*6B
2024-09-15T01:15:52.2840291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,85.66*65
2024-09-15T01:15:53.2837477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,85.88*63
2024-09-15T01:15:54.2834927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,86.07*6B
2024-09-15T01:15:55.2833455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,86.21*48
2024-09-15T01:15:56.2831869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,86.13*49
2024-09-15T01:15:57.2854232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,85.82*62
2024-09-15T01:15:58.2887092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,85.39*6B
2024-09-15T01:15:59.2884477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,84.95*6B
2024-09-15T01:16:00.2900144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,84.55*60
2024-09-15T01:16:01.2881026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,84.29*49
2024-09-15T01:16:02.2878617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,84.34*6D
2024-09-15T01:16:03.2876901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,84.70*6C
2024-09-15T01:16:04.2875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,85.22*6A
2024-09-15T01:16:05.2873061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,85.68*6C
2024-09-15T01:16:06.2870738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,86.04*63
2024-09-15T01:16:07.2893576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,86.21*46
2024-09-15T01:16:08.2891376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,86.12*44
2024-09-15T01:16:09.2889660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,85.82*6B
2024-09-15T01:16:10.2887593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.44,85.38*64
2024-09-15T01:16:11.2885905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,84.88*6E
2024-09-15T01:16:12.2883689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,84.47*4F
2024-09-15T01:16:13.2881437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,84.38*42
2024-09-15T01:16:14.2879756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,84.50*6B
2024-09-15T01:16:15.2877385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,84.86*62
2024-09-15T01:16:16.2876205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,85.36*62
2024-09-15T01:16:17.2874709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,85.73*43
2024-09-15T01:16:18.2872065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,85.88*42
2024-09-15T01:16:19.2870383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,85.82*4C
2024-09-15T01:16:20.2867524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,85.53*64
2024-09-15T01:16:21.2866001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,85.13*6F
2024-09-15T01:16:22.2863668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.88,84.81*4B
2024-09-15T01:16:23.2862455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,84.65*42
2024-09-15T01:16:24.2860001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,84.71*43
2024-09-15T01:16:25.2857576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,84.88*64
2024-09-15T01:16:26.2855801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,85.02*6E
2024-09-15T01:16:27.2854436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,85.03*4A
2024-09-15T01:16:28.2852528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,85.01*4B
2024-09-15T01:16:29.2868984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,84.93*46
2024-09-15T01:16:30.2893771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,84.82*4F
2024-09-15T01:16:31.2932455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,84.67*66
2024-09-15T01:16:32.2929493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,84.45*69
2024-09-15T01:16:33.2815775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,84.33*41
2024-09-15T01:16:34.2814950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,84.28*4F
2024-09-15T01:16:35.2811461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,84.30*6C
2024-09-15T01:16:36.2810076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,84.48*64
2024-09-15T01:16:37.2807618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,84.74*69
2024-09-15T01:16:38.2806034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,84.90*65
2024-09-15T01:16:39.2830886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,85.00*40
2024-09-15T01:16:40.2828640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,85.00*45
2024-09-15T01:16:41.2827278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,84.76*49
2024-09-15T01:16:42.2824646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,84.35*6E
2024-09-15T01:16:43.2823171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,83.94*67
2024-09-15T01:16:44.2881978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.30,83.63*6A
2024-09-15T01:16:45.2879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,83.51*6D
2024-09-15T01:16:46.2909371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,83.67*45
2024-09-15T01:16:47.2806319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,84.06*67
2024-09-15T01:16:48.2802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,84.46*6D
2024-09-15T01:16:49.2802455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,84.77*60
2024-09-15T01:16:50.2956226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,84.95*4B
2024-09-15T01:16:51.2954149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,84.97*46
2024-09-15T01:16:52.2952625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,84.86*4F
2024-09-15T01:16:53.2832442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,84.66*6C
2024-09-15T01:16:54.2829398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,84.42*6F
2024-09-15T01:16:55.2827303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,84.17*66
2024-09-15T01:16:56.2825467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,83.96*67
2024-09-15T01:16:57.2824061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,83.88*6D
2024-09-15T01:16:58.2822002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,83.92*61
2024-09-15T01:16:59.2819522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,84.09*6E
2024-09-15T01:17:00.2818211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,84.39*62
2024-09-15T01:17:01.2816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,84.76*6D
2024-09-15T01:17:02.2857728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,85.06*68
2024-09-15T01:17:03.2856026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,85.26*61
2024-09-15T01:17:04.2926861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,85.31*43
2024-09-15T01:17:05.2925099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,85.13*41
2024-09-15T01:17:06.2922847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,84.88*69
2024-09-15T01:17:07.2920968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,84.69*61
2024-09-15T01:17:08.2919087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,84.58*4F
2024-09-15T01:17:09.2916979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,84.54*6D
2024-09-15T01:17:10.2915353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,84.52*69
2024-09-15T01:17:11.2913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,84.54*60
2024-09-15T01:17:12.2911218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,84.66*68
2024-09-15T01:17:13.2909242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,84.93*67
2024-09-15T01:17:14.2905674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,85.23*68
2024-09-15T01:17:15.2905285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,85.59*43
2024-09-15T01:17:16.2906812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,85.83*4D
2024-09-15T01:17:17.2904101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,85.84*41
2024-09-15T01:17:18.2902418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,85.63*6A
2024-09-15T01:17:19.2929018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.64,85.31*6E
2024-09-15T01:17:20.2926734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.66,84.92*60
2024-09-15T01:17:21.2817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,84.64*4D
2024-09-15T01:17:22.2815969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,84.61*68
2024-09-15T01:17:23.2813455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,84.79*6E
2024-09-15T01:17:24.2811805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,85.07*6C
2024-09-15T01:17:25.2810226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,85.37*62
2024-09-15T01:17:26.2965384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,85.57*4B
2024-09-15T01:17:27.2962459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,85.72*44
2024-09-15T01:17:28.2804291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,85.90*63
2024-09-15T01:17:29.2801833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,86.01*6F
2024-09-15T01:17:30.2799781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,86.01*6D
2024-09-15T01:17:31.2798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,85.88*66
2024-09-15T01:17:32.2796248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,85.68*66
2024-09-15T01:17:33.2842886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,85.40*42
2024-09-15T01:17:34.2840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,85.12*65
2024-09-15T01:17:35.2838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,85.01*6D
2024-09-15T01:17:36.2836297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,85.05*66
2024-09-15T01:17:37.2834246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,85.12*60
2024-09-15T01:17:38.2832330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,85.39*6C
2024-09-15T01:17:39.2831230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,85.69*60
2024-09-15T01:17:40.2829590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,85.93*60
2024-09-15T01:17:41.2862898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,86.08*64
2024-09-15T01:17:42.2880074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,86.12*44
2024-09-15T01:17:43.2957335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,86.00*6D
2024-09-15T01:17:44.2876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,85.75*6E
2024-09-15T01:17:45.2872682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,85.45*68
2024-09-15T01:17:46.2872730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,85.25*4A
2024-09-15T01:17:47.2869946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,85.14*40
2024-09-15T01:17:48.2868049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,84.99*6A
2024-09-15T01:17:49.2867092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,84.97*60
2024-09-15T01:17:50.2864679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,85.04*6C
2024-09-15T01:17:51.2863007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,85.12*6C
2024-09-15T01:17:52.2860138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,85.22*6D
2024-09-15T01:17:53.2858174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,85.36*63
2024-09-15T01:17:54.2855996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,85.46*65
2024-09-15T01:17:55.2854961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,85.55*61
2024-09-15T01:17:56.2852107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,85.67*47
2024-09-15T01:17:57.2881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,85.82*4E
2024-09-15T01:17:58.2880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,85.90*4E
2024-09-15T01:17:59.2877989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,85.84*6C
2024-09-15T01:18:00.2876011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,85.53*62
2024-09-15T01:18:01.2873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.93,85.12*68
2024-09-15T01:18:02.2870623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,84.68*6A
2024-09-15T01:18:03.2869688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,84.31*61
2024-09-15T01:18:04.2868350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,84.14*69
2024-09-15T01:18:05.2925559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,84.26*65
2024-09-15T01:18:06.2847903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,84.61*69
2024-09-15T01:18:07.2845838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.49,85.07*64
2024-09-15T01:18:08.2844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,85.64*69
2024-09-15T01:18:09.2842622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,86.10*6F
2024-09-15T01:18:10.2840765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,86.31*45
2024-09-15T01:18:11.2839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,86.31*69
2024-09-15T01:18:12.2836776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.06,86.13*6F
2024-09-15T01:18:13.2855599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.49,85.75*67
2024-09-15T01:18:14.2854732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,85.32*60
2024-09-15T01:18:15.2853101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,84.95*61
2024-09-15T01:18:16.2850529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,84.72*6B
2024-09-15T01:18:17.2848128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,84.71*6E
2024-09-15T01:18:18.2881304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,84.88*65
2024-09-15T01:18:19.2879107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,85.26*6E
2024-09-15T01:18:20.2877740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,85.68*64
2024-09-15T01:18:21.2905692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,86.09*63
2024-09-15T01:18:22.2903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,86.43*67
2024-09-15T01:18:23.2901380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,86.58*46
2024-09-15T01:18:24.2899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,86.58*6C
2024-09-15T01:18:25.2924262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,86.40*63
2024-09-15T01:18:26.2895570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,86.09*6A
2024-09-15T01:18:27.2893438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,85.75*6F
2024-09-15T01:18:28.2914085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,85.53*6C
2024-09-15T01:18:29.2859628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,85.51*61
2024-09-15T01:18:30.2884308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,85.55*61
2024-09-15T01:18:31.2882418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,85.65*6D
2024-09-15T01:18:32.2881348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,85.66*4A
2024-09-15T01:18:33.2879406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,85.60*47
2024-09-15T01:18:34.2876480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,85.54*46
2024-09-15T01:18:35.2874819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,85.56*4A
2024-09-15T01:18:36.2872293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,85.68*6B
2024-09-15T01:18:37.2870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,85.83*60
2024-09-15T01:18:38.2902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,85.89*69
2024-09-15T01:18:39.2900492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,85.71*6B
2024-09-15T01:18:40.2898600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,85.35*6A
2024-09-15T01:18:41.2895658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,84.81*62
2024-09-15T01:18:42.2894383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,84.37*61
2024-09-15T01:18:43.2893793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,84.08*4E
2024-09-15T01:18:44.2889962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,83.97*65
2024-09-15T01:18:45.2888084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,84.14*67
2024-09-15T01:18:46.2886429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,84.50*6C
2024-09-15T01:18:47.2884908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,84.91*48
2024-09-15T01:18:48.2882669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,85.25*41
2024-09-15T01:18:49.2880936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,85.43*4D
2024-09-15T01:18:50.2878835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,85.38*49
2024-09-15T01:18:51.2876694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,85.09*60
2024-09-15T01:18:52.2875459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.65,84.66*69
2024-09-15T01:18:53.2873760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.00,84.30*6B
2024-09-15T01:18:54.2870343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.80,84.04*4F
2024-09-15T01:18:55.2870136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,83.88*48
2024-09-15T01:18:56.2867073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,83.88*6D
2024-09-15T01:18:57.2865287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,84.09*67
2024-09-15T01:18:58.2863752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,84.43*63
2024-09-15T01:18:59.2860680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.56,84.86*65
2024-09-15T01:19:00.2858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,85.22*48
2024-09-15T01:19:01.2856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,85.38*44
2024-09-15T01:19:02.2855252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,85.35*41
2024-09-15T01:19:03.2853597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.58,85.16*66
2024-09-15T01:19:04.2850664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.65,84.80*61
2024-09-15T01:19:05.2848329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.70,84.41*69
2024-09-15T01:19:06.2846928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.75,84.10*69
2024-09-15T01:19:07.2845055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,83.89*40
2024-09-15T01:19:08.2842595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,83.90*64
2024-09-15T01:19:09.2841241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,84.10*65
2024-09-15T01:19:10.2838770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.02,84.42*6F
2024-09-15T01:19:11.2870170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,84.89*67
2024-09-15T01:19:12.2895037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,85.40*6B
2024-09-15T01:19:13.2892644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,85.72*44
2024-09-15T01:19:14.2891971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,85.86*42
2024-09-15T01:19:15.2890143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,85.81*6F
2024-09-15T01:19:16.2887639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,85.66*6C
2024-09-15T01:19:17.2912515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.15,85.48*63
2024-09-15T01:19:18.2910250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,85.26*6D
2024-09-15T01:19:19.2908504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,85.02*6B
2024-09-15T01:19:20.2949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,84.81*65
2024-09-15T01:19:21.2948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,84.72*68
2024-09-15T01:19:22.2946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,84.75*67
2024-09-15T01:19:23.2826089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,84.99*63
2024-09-15T01:19:24.2824186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,85.33*63
2024-09-15T01:19:25.2822839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,85.66*46
2024-09-15T01:19:26.2820091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,85.87*47
2024-09-15T01:19:27.2819026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,85.94*4C
2024-09-15T01:19:28.2817589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,85.91*6F
2024-09-15T01:19:29.2815009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,85.83*61
2024-09-15T01:19:30.2969563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,85.73*42
2024-09-15T01:19:31.2967308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,85.61*46
2024-09-15T01:19:32.2965286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,85.51*4F
2024-09-15T01:19:33.2808067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,85.37*4D
2024-09-15T01:19:34.2961787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,85.12*47
2024-09-15T01:19:35.2803176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,84.88*6A
2024-09-15T01:19:36.2801459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,84.77*68
2024-09-15T01:19:37.2799345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,84.78*69
2024-09-15T01:19:38.2798055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,84.89*60
2024-09-15T01:19:39.2951532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,85.03*6A
2024-09-15T01:19:40.2846752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,85.20*6F
2024-09-15T01:19:41.2844633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,85.39*4D
2024-09-15T01:19:42.2876202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,85.62*4F
2024-09-15T01:19:43.2956127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,85.72*4F
2024-09-15T01:19:44.2954572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,85.59*49
2024-09-15T01:19:45.2951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,85.37*66
2024-09-15T01:19:46.2950318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,85.01*63
2024-09-15T01:19:47.2949479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,84.55*64
2024-09-15T01:19:48.2819831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,84.23*4E
2024-09-15T01:19:49.2817760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,84.03*40
2024-09-15T01:19:50.2815594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,84.02*6C
2024-09-15T01:19:51.2813957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,84.21*6C
2024-09-15T01:19:52.2811779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,84.51*6F
2024-09-15T01:19:53.2810068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,84.90*67
2024-09-15T01:19:54.2964660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,85.24*6D
2024-09-15T01:19:55.2962669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,85.45*60
2024-09-15T01:19:56.2960732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,85.52*44
2024-09-15T01:19:57.2957259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,85.46*42
2024-09-15T01:19:58.2956543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,85.32*6D
2024-09-15T01:19:59.2954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.51,85.08*6A
2024-09-15T01:20:00.2952296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.86,84.71*62
2024-09-15T01:20:01.2950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.64,84.26*6B
2024-09-15T01:20:02.2948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,83.95*6A
2024-09-15T01:20:03.2947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,83.87*66
2024-09-15T01:20:04.2945935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,84.12*64
2024-09-15T01:20:05.2942400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.66,84.59*62
2024-09-15T01:20:06.2941329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.27,85.21*63
2024-09-15T01:20:07.2938910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.11,85.80*66
2024-09-15T01:20:08.2937557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,86.14*40
2024-09-15T01:20:09.2935373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,86.19*40
2024-09-15T01:20:10.2933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,86.00*62
2024-09-15T01:20:11.2931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.22,85.63*6A
2024-09-15T01:20:12.2929628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.53,85.23*69
2024-09-15T01:20:13.2927089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.46,84.91*6A
2024-09-15T01:20:14.2925337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,84.75*6B
2024-09-15T01:20:15.2924520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,84.80*4F
2024-09-15T01:20:16.2921845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,85.00*6C
2024-09-15T01:20:17.2919444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.89,85.36*67
2024-09-15T01:20:18.2917808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.68,85.71*63
2024-09-15T01:20:19.2915786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.90,85.96*67
2024-09-15T01:20:20.2913754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,86.12*63
2024-09-15T01:20:21.2911508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,86.20*48
2024-09-15T01:20:22.2909750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,86.20*4D
2024-09-15T01:20:23.2907657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.68,86.19*6C
2024-09-15T01:20:24.2905897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.21,86.10*6B
2024-09-15T01:20:25.2903481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.28,85.90*60
2024-09-15T01:20:26.2901897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,85.63*6B
2024-09-15T01:20:27.2899897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,85.35*41
2024-09-15T01:20:28.2897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,85.07*6B
2024-09-15T01:20:29.2895741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,84.94*6A
2024-09-15T01:20:30.2893858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,85.03*69
2024-09-15T01:20:31.2892492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.92,85.29*64
2024-09-15T01:20:32.2890101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.38,85.62*60
2024-09-15T01:20:33.2888549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,85.94*65
2024-09-15T01:20:34.2885940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,86.06*41
2024-09-15T01:20:35.2884388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,85.96*43
2024-09-15T01:20:36.2882117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.68,85.69*64
2024-09-15T01:20:37.2880190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.55,85.33*61
2024-09-15T01:20:38.2878096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.75,85.00*67
2024-09-15T01:20:39.2876406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,84.83*42
2024-09-15T01:20:40.2895520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,84.74*40
2024-09-15T01:20:41.2893061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,84.60*67
2024-09-15T01:20:42.2891160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,84.48*67
2024-09-15T01:20:43.2888884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,84.50*6A
2024-09-15T01:20:44.2887699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,84.69*62
2024-09-15T01:20:45.2885996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,84.94*61
2024-09-15T01:20:46.2884022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,85.21*62
2024-09-15T01:20:47.2881564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,85.34*41
2024-09-15T01:20:48.2881294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,85.23*41
2024-09-15T01:20:49.2878180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,84.99*6F
2024-09-15T01:20:50.2877144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.26,84.62*61
2024-09-15T01:20:51.2874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.39,84.32*62
2024-09-15T01:20:52.2872448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,84.09*4C
2024-09-15T01:20:53.2869683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,83.91*4A
2024-09-15T01:20:54.2868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,83.92*6A
2024-09-15T01:20:55.2865918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,84.10*64
2024-09-15T01:20:56.2864534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,84.26*6C
2024-09-15T01:20:57.2862765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,84.41*6C
2024-09-15T01:20:58.2903668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,84.60*68
2024-09-15T01:20:59.2977125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,84.74*40
2024-09-15T01:21:00.2818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,84.79*65
2024-09-15T01:21:01.2816844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,84.71*6B
2024-09-15T01:21:02.2971196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,84.57*60
2024-09-15T01:21:03.2812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,84.47*6B
2024-09-15T01:21:04.2966391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,84.46*41
2024-09-15T01:21:05.2964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,84.42*44
2024-09-15T01:21:06.2962519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,84.34*47
2024-09-15T01:21:07.2960439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,84.23*4F
2024-09-15T01:21:08.2958538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,84.04*4C
2024-09-15T01:21:09.2956812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,83.84*61
2024-09-15T01:21:10.2954993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,83.75*6B
2024-09-15T01:21:11.2952741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,83.90*62
2024-09-15T01:21:12.2950686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,84.29*6C
2024-09-15T01:21:13.2948772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,84.72*68
2024-09-15T01:21:14.2946770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,85.04*6E
2024-09-15T01:21:15.2944719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,85.20*45
2024-09-15T01:21:16.2970763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,85.14*45
2024-09-15T01:21:17.2968238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.77,84.85*6E
2024-09-15T01:21:18.2964981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.20,84.44*69
2024-09-15T01:21:19.2807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,84.07*60
2024-09-15T01:21:20.2805963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,83.84*67
2024-09-15T01:21:21.2960717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,83.78*62
2024-09-15T01:21:22.2958668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,84.00*66
2024-09-15T01:21:23.2956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,84.38*6B
2024-09-15T01:21:24.2954488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.14,84.88*6C
2024-09-15T01:21:25.2952395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,85.41*66
2024-09-15T01:21:26.2950197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,85.81*68
2024-09-15T01:21:27.2949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,86.03*6F
2024-09-15T01:21:28.2946761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,86.02*4C
2024-09-15T01:21:29.2944523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.43,85.85*6A
2024-09-15T01:21:30.2942748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.88,85.59*68
2024-09-15T01:21:31.2940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.04,85.30*6E
2024-09-15T01:21:32.2938972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,85.00*66
2024-09-15T01:21:33.2936290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,84.77*61
2024-09-15T01:21:34.2824750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,84.80*67
2024-09-15T01:21:35.2823271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.54,85.07*6D
2024-09-15T01:21:36.2820914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.30,85.51*6D
2024-09-15T01:21:37.2820136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.62,86.06*6E
2024-09-15T01:21:38.2817838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,86.52*68
2024-09-15T01:21:39.2972617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,86.79*67
2024-09-15T01:21:40.2970749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,86.86*40
2024-09-15T01:21:41.2967449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,86.74*46
2024-09-15T01:21:42.2966204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,86.47*6A
2024-09-15T01:21:43.2964992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.85,86.26*61
2024-09-15T01:21:44.2962185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,86.10*63
2024-09-15T01:21:45.2959994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,85.97*61
2024-09-15T01:21:46.2958670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,85.96*60
2024-09-15T01:21:47.2956508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,85.98*6B
2024-09-15T01:21:48.2954600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,86.02*61
2024-09-15T01:21:49.2952023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,86.09*69
2024-09-15T01:21:50.2950984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.14,86.20*6C
2024-09-15T01:21:51.2948406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.31,86.43*64
2024-09-15T01:21:52.2945979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,86.60*6F
2024-09-15T01:21:53.2972230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,86.65*4F
2024-09-15T01:21:54.2862520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,86.67*47
2024-09-15T01:21:55.2900869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.63,86.57*6A
2024-09-15T01:21:56.2898655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.00,86.36*6C
2024-09-15T01:21:57.2897103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,86.08*68
2024-09-15T01:21:58.2895157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,85.80*62
2024-09-15T01:21:59.2892840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,85.63*40
2024-09-15T01:22:00.2891774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,85.60*69
2024-09-15T01:22:01.2889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,85.63*65
2024-09-15T01:22:02.2906190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,85.66*67
2024-09-15T01:22:03.2884997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,85.72*6C
2024-09-15T01:22:04.2882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,85.88*63
2024-09-15T01:22:05.2882563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,86.02*6F
2024-09-15T01:22:06.2901677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,86.02*4F
2024-09-15T01:22:07.2877184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,85.95*4C
2024-09-15T01:22:08.2874849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,85.75*61
2024-09-15T01:22:09.2873912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.63,85.54*6E
2024-09-15T01:22:10.2871243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.73,85.40*6D
2024-09-15T01:22:11.2869627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,85.33*41
2024-09-15T01:22:12.2867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,85.31*67
2024-09-15T01:22:13.2864528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,85.29*60
2024-09-15T01:22:14.2864475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,85.20*6C
2024-09-15T01:22:15.2862006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,85.09*6F
2024-09-15T01:22:16.2915049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,85.00*67
2024-09-15T01:22:17.2829096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,84.91*68
2024-09-15T01:22:18.2983566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,84.81*49
2024-09-15T01:22:19.2826982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,84.72*6C
2024-09-15T01:22:20.2824476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,84.67*68
2024-09-15T01:22:21.2825529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,84.59*65
2024-09-15T01:22:22.2823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,84.56*46
2024-09-15T01:22:23.2821691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,84.60*65
2024-09-15T01:22:24.2819014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,84.58*64
2024-09-15T01:22:25.2818308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,84.41*61
2024-09-15T01:22:26.2852348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,84.18*61
2024-09-15T01:22:27.2848972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,83.96*6B
2024-09-15T01:22:28.2845812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,83.81*6B
2024-09-15T01:22:29.2867547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,83.76*6C
2024-09-15T01:22:30.2842963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,83.87*4A
2024-09-15T01:22:31.2880284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,83.91*4D
2024-09-15T01:22:32.2879467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,83.85*46
2024-09-15T01:22:33.2877167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,83.89*42
2024-09-15T01:22:34.2874615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,83.97*4A
2024-09-15T01:22:35.2872766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,84.07*4E
2024-09-15T01:22:36.2870712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,84.20*6C
2024-09-15T01:22:37.2868629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,84.18*64
2024-09-15T01:22:38.2866468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,84.01*4E
2024-09-15T01:22:39.2864495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,83.75*44
2024-09-15T01:22:40.2862293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,83.47*4A
2024-09-15T01:22:41.2861271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,83.28*46
2024-09-15T01:22:42.2858737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,83.32*6B
2024-09-15T01:22:43.2857077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,83.58*69
2024-09-15T01:22:44.2879954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,83.95*6D
2024-09-15T01:22:45.2854706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,84.38*6C
2024-09-15T01:22:46.2850754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,84.78*65
2024-09-15T01:22:47.2849397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,85.06*63
2024-09-15T01:22:48.2846780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,85.10*69
2024-09-15T01:22:49.2844498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,84.87*4B
2024-09-15T01:22:50.2843918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,84.36*6B
2024-09-15T01:22:51.2841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.75,83.86*67
2024-09-15T01:22:52.2839789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,83.64*6A
2024-09-15T01:22:53.2837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,83.73*6D
2024-09-15T01:22:54.2836547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,84.08*66
2024-09-15T01:22:55.2833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,84.66*6A
2024-09-15T01:22:56.2832493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.57,85.31*6F
2024-09-15T01:22:57.2830087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.84,85.77*6F
2024-09-15T01:22:58.2857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,85.93*60
2024-09-15T01:22:59.2855607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,85.87*42
2024-09-15T01:23:00.2919980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,85.60*6F
2024-09-15T01:23:01.2850743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.45,85.20*66
2024-09-15T01:23:02.2849535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.55,84.82*60
2024-09-15T01:23:03.2847011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,84.61*60
2024-09-15T01:23:04.2845481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,84.59*4E
2024-09-15T01:23:05.2843351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,84.82*6F
2024-09-15T01:23:06.2842047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,85.27*64
2024-09-15T01:23:07.2839322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,85.74*6D
2024-09-15T01:23:08.2911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,86.16*6E
2024-09-15T01:23:09.2909802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,86.53*6A
2024-09-15T01:23:10.2908088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,86.68*6A
2024-09-15T01:23:11.2905439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,86.52*6D
2024-09-15T01:23:12.2903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,86.11*6D
2024-09-15T01:23:13.2902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,85.62*6B
2024-09-15T01:23:14.2900809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.38,85.20*6D
2024-09-15T01:23:15.2898922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,85.04*60
2024-09-15T01:23:16.2927155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,85.15*46
2024-09-15T01:23:17.2924511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,85.46*66
2024-09-15T01:23:18.2921581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,85.82*65
2024-09-15T01:23:19.2921383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,86.03*62
2024-09-15T01:23:20.2918836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,86.06*68
2024-09-15T01:23:21.2916622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,86.00*68
2024-09-15T01:23:22.2915692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,85.84*63
2024-09-15T01:23:23.2912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,85.67*6B
2024-09-15T01:23:24.2910650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,85.62*6A
2024-09-15T01:23:25.2908583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,85.56*6F
2024-09-15T01:23:26.2906562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,85.44*64
2024-09-15T01:23:27.2904839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,85.32*67
2024-09-15T01:23:28.2927775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,85.16*69
2024-09-15T01:23:29.2968381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,84.91*67
2024-09-15T01:23:30.2952975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,84.72*68
2024-09-15T01:23:31.2950557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,84.60*69
2024-09-15T01:23:32.2948768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,84.46*63
2024-09-15T01:23:33.2947668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,84.44*6B
2024-09-15T01:23:34.2945109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,84.67*66
2024-09-15T01:23:35.2946307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,84.98*6E
2024-09-15T01:23:36.2943774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,85.30*40
2024-09-15T01:23:37.2942895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,85.58*62
2024-09-15T01:23:38.2939677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,85.55*68
2024-09-15T01:23:39.2938731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.92,85.27*6B
2024-09-15T01:23:40.2827010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,84.93*65
2024-09-15T01:23:41.2824189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,84.59*60
2024-09-15T01:23:42.2823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,84.32*6C
2024-09-15T01:23:43.2820776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,84.24*6A
2024-09-15T01:23:44.2817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,84.36*67
2024-09-15T01:23:45.2816576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,84.60*66
2024-09-15T01:23:46.2970278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,84.89*63
2024-09-15T01:23:47.2968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,85.22*60
2024-09-15T01:23:48.2966388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,85.41*62
2024-09-15T01:23:49.2965644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,85.51*6F
2024-09-15T01:23:50.2962773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,85.55*60
2024-09-15T01:23:51.2960951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,85.43*46
2024-09-15T01:23:52.2845590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,85.23*61
2024-09-15T01:23:53.2843079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,84.99*6A
2024-09-15T01:23:54.2841032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,84.67*63
2024-09-15T01:23:55.2839483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,84.41*43
2024-09-15T01:23:56.2839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,84.32*69
2024-09-15T01:23:57.2839069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,84.34*64
2024-09-15T01:23:58.2836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,84.50*62
2024-09-15T01:23:59.2835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,84.78*6D
2024-09-15T01:24:00.2832334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,85.07*62
2024-09-15T01:24:01.2900685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,85.29*6A
2024-09-15T01:24:02.2898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,85.37*63
2024-09-15T01:24:03.2896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,85.34*47
2024-09-15T01:24:04.2895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,85.24*4F
2024-09-15T01:24:05.2893307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,85.15*6D
2024-09-15T01:24:06.2891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,85.05*65
2024-09-15T01:24:07.2889807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,85.03*68
2024-09-15T01:24:08.2887844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,84.99*6D
2024-09-15T01:24:09.2886648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,84.85*4E
2024-09-15T01:24:10.2916164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,84.70*69
2024-09-15T01:24:11.2881754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,84.64*62
2024-09-15T01:24:12.2879973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,84.65*6D
2024-09-15T01:24:13.2877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,84.71*6C
2024-09-15T01:24:14.2876454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,84.93*6E
2024-09-15T01:24:15.2874470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,85.16*62
2024-09-15T01:24:16.2871993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,85.38*4C
2024-09-15T01:24:17.2871293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,85.55*40
2024-09-15T01:24:18.2867917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,85.63*45
2024-09-15T01:24:19.2866250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,85.59*4F
2024-09-15T01:24:20.2864613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,85.36*6D
2024-09-15T01:24:21.2862087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,85.07*6E
2024-09-15T01:24:22.2859670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,84.82*4D
2024-09-15T01:24:23.2858349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,84.64*40
2024-09-15T01:24:24.2856519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,84.67*66
2024-09-15T01:24:25.2853536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,84.89*65
2024-09-15T01:24:26.2909516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,85.19*63
2024-09-15T01:24:27.2907980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,85.49*60
2024-09-15T01:24:28.2905392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,85.66*4A
2024-09-15T01:24:29.2933405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,85.69*4F
2024-09-15T01:24:30.2901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,85.66*41
2024-09-15T01:24:31.2900125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,85.57*6C
2024-09-15T01:24:32.2898141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,85.40*45
2024-09-15T01:24:33.2929094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,85.30*44
2024-09-15T01:24:34.2927120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,85.34*62
2024-09-15T01:24:35.2925077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,85.51*6D
2024-09-15T01:24:36.2923300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,85.74*62
2024-09-15T01:24:37.2921485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,85.79*47
2024-09-15T01:24:38.2918783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,85.65*47
2024-09-15T01:24:39.2959967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,85.53*47
2024-09-15T01:24:40.2957721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,85.44*69
2024-09-15T01:24:41.2956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,85.43*69
2024-09-15T01:24:42.2954429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,85.54*62
2024-09-15T01:24:43.2951706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,85.79*6A
2024-09-15T01:24:44.2950247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,86.04*6C
2024-09-15T01:24:45.2948354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,86.20*6D
2024-09-15T01:24:46.2946436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,86.25*43
2024-09-15T01:24:47.2943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,86.14*4A
2024-09-15T01:24:48.2942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,85.94*40
2024-09-15T01:24:49.2940442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,85.83*45
2024-09-15T01:24:50.2938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,85.72*66
2024-09-15T01:24:51.2936123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,85.64*6A
2024-09-15T01:24:52.2934041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,85.66*6A
2024-09-15T01:24:53.2931821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,85.70*6F
2024-09-15T01:24:54.2930708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,85.75*40
2024-09-15T01:24:55.2928764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,85.86*62
2024-09-15T01:24:56.2834574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,86.00*6D
2024-09-15T01:24:57.2833486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,86.12*6A
2024-09-15T01:24:58.2912973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,86.14*45
2024-09-15T01:24:59.2943232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,86.11*46
2024-09-15T01:25:00.2940116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,85.88*41
2024-09-15T01:25:01.2938586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,85.56*6C
2024-09-15T01:25:02.2936442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,85.36*46
2024-09-15T01:25:03.2934562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,85.27*4C
2024-09-15T01:25:04.2933125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,85.30*45
2024-09-15T01:25:05.2837271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,85.37*65
2024-09-15T01:25:06.2928780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,85.41*69
2024-09-15T01:25:07.2926609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,85.44*6E
2024-09-15T01:25:08.2924320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,85.37*4C
2024-09-15T01:25:09.2922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,85.30*4E
2024-09-15T01:25:10.2920941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,85.29*40
2024-09-15T01:25:11.2918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,85.25*40
2024-09-15T01:25:12.2917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,85.25*44
2024-09-15T01:25:13.2955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,85.19*44
2024-09-15T01:25:14.2953916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,85.03*64
2024-09-15T01:25:15.2829455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,84.91*64
2024-09-15T01:25:16.2826738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,84.90*64
2024-09-15T01:25:17.2824001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,84.97*6D
2024-09-15T01:25:18.2823209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,85.02*66
2024-09-15T01:25:19.2976953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,85.05*68
2024-09-15T01:25:20.2852469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,84.98*47
2024-09-15T01:25:21.2850618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,84.88*44
2024-09-15T01:25:22.2849147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,84.82*42
2024-09-15T01:25:23.2847090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,84.81*46
2024-09-15T01:25:24.2845387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,84.83*4D
2024-09-15T01:25:25.2842859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,84.91*6B
2024-09-15T01:25:26.2868643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,84.98*6A
2024-09-15T01:25:27.2866479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,84.97*67
2024-09-15T01:25:28.2864756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,84.89*64
2024-09-15T01:25:29.2862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,84.80*68
2024-09-15T01:25:30.2860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,84.65*64
2024-09-15T01:25:31.2858492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,84.52*6E
2024-09-15T01:25:32.2856676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,84.53*66
2024-09-15T01:25:33.2854610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,84.67*6F
2024-09-15T01:25:34.2853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,84.91*62
2024-09-15T01:25:35.2851847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,85.07*6F
2024-09-15T01:25:36.2850066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,85.10*4C
2024-09-15T01:25:37.2848777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,85.11*44
2024-09-15T01:25:38.2846749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,85.03*42
2024-09-15T01:25:39.2844048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,84.79*4E
2024-09-15T01:25:40.2841481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,84.47*45
2024-09-15T01:25:41.2839727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,84.25*40
2024-09-15T01:25:42.2909201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,84.30*60
2024-09-15T01:25:43.2859802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,84.67*65
2024-09-15T01:25:44.2857373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,85.27*62
2024-09-15T01:25:45.2855793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,85.79*61
2024-09-15T01:25:46.2853926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,86.03*4C
2024-09-15T01:25:47.2852006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,85.91*4C
2024-09-15T01:25:48.2849897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,85.54*67
2024-09-15T01:25:49.2867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.23,85.09*64
2024-09-15T01:25:50.2865023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.24,84.71*69
2024-09-15T01:25:51.2863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,84.51*49
2024-09-15T01:25:52.2862029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,84.61*6D
2024-09-15T01:25:53.2859259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,84.92*6E
2024-09-15T01:25:54.2976732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.63,85.47*64
2024-09-15T01:25:55.2839083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,86.04*6A
2024-09-15T01:25:56.2993978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,86.41*40
2024-09-15T01:25:57.2991634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,86.57*45
2024-09-15T01:25:58.2989917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.63,86.41*68
2024-09-15T01:25:59.2857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.76,86.02*68
2024-09-15T01:26:00.2880147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.16,85.54*6F
2024-09-15T01:26:01.2878351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.66,85.10*68
2024-09-15T01:26:02.2875976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,84.80*4B
2024-09-15T01:26:03.2873784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,84.74*63
2024-09-15T01:26:04.2871676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,84.94*6E
2024-09-15T01:26:05.2870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.66,85.32*6C
2024-09-15T01:26:06.2867828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.85,85.79*6D
2024-09-15T01:26:07.2865877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,86.19*60
2024-09-15T01:26:08.2864912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,86.44*42
2024-09-15T01:26:09.2862339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,86.58*4B
2024-09-15T01:26:10.2860294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.59,86.57*64
2024-09-15T01:26:11.2857915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.34,86.34*69
2024-09-15T01:26:12.2856687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.76,85.90*66
2024-09-15T01:26:13.2854358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.62,85.42*66
2024-09-15T01:26:14.2851299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,85.03*4D
2024-09-15T01:26:15.2850014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,84.81*43
2024-09-15T01:26:16.2847892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,84.74*68
2024-09-15T01:26:17.2905918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.17,84.96*64
2024-09-15T01:26:18.2904221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.78,85.37*65
2024-09-15T01:26:19.2904004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.72,85.85*6B
2024-09-15T01:26:20.2900370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,86.38*68
2024-09-15T01:26:21.2898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,86.74*43
2024-09-15T01:26:22.2896117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,86.74*48
2024-09-15T01:26:23.2894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.62,86.57*69
2024-09-15T01:26:24.2893406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.32,86.24*6D
2024-09-15T01:26:25.2890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.66,85.75*6A
2024-09-15T01:26:26.2889000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.50,85.22*68
2024-09-15T01:26:27.2886873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,84.83*67
2024-09-15T01:26:28.2884430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,84.69*69
2024-09-15T01:26:29.2883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,84.81*6F
2024-09-15T01:26:30.2966614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,85.00*6C
2024-09-15T01:26:31.2964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,85.34*68
2024-09-15T01:26:32.2840186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,85.74*64
2024-09-15T01:26:33.2993200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,86.00*68
2024-09-15T01:26:34.2991554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,86.15*44
2024-09-15T01:26:35.2989778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,86.13*49
2024-09-15T01:26:36.2987746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,85.94*6B
2024-09-15T01:26:37.2985741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,85.70*6A
2024-09-15T01:26:38.2983825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.03,85.41*6B
2024-09-15T01:26:39.2881715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,85.13*69
2024-09-15T01:26:40.2880195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,84.99*40
2024-09-15T01:26:41.2878588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,85.04*6B
2024-09-15T01:26:42.2875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,85.14*67
2024-09-15T01:26:43.2874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,85.18*66
2024-09-15T01:26:44.2964849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,85.13*4C
2024-09-15T01:26:45.2962658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,85.08*45
2024-09-15T01:26:46.2993711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,84.99*47
2024-09-15T01:26:47.2835652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,84.97*67
2024-09-15T01:26:48.2889281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,84.91*67
2024-09-15T01:26:49.2949584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,84.77*41
2024-09-15T01:26:50.2947841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,84.71*61
2024-09-15T01:26:51.2944979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,84.72*6E
2024-09-15T01:26:52.2943741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,84.67*6E
2024-09-15T01:26:53.2941377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,84.63*66
2024-09-15T01:26:54.2969315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,84.62*6F
2024-09-15T01:26:55.2864954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,84.55*45
2024-09-15T01:26:56.2861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,84.43*4C
2024-09-15T01:26:57.2860373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,84.32*65
2024-09-15T01:26:58.2858287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,84.19*61
2024-09-15T01:26:59.2856058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,84.06*64
2024-09-15T01:27:00.2853897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,83.99*61
2024-09-15T01:27:01.2851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,83.96*47
2024-09-15T01:27:02.2850028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,83.92*61
2024-09-15T01:27:03.2848903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,83.92*60
2024-09-15T01:27:04.2846052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,83.95*67
2024-09-15T01:27:05.2844379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,83.96*6B
2024-09-15T01:27:06.2842914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,84.02*6B
2024-09-15T01:27:07.2997064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,84.15*6B
2024-09-15T01:27:08.2994848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,84.30*42
2024-09-15T01:27:09.2995733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,84.45*41
2024-09-15T01:27:10.2994062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,84.59*43
2024-09-15T01:27:11.2835531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,84.77*6E
2024-09-15T01:27:12.2834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,84.89*6B
2024-09-15T01:27:13.2831958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,84.88*64
2024-09-15T01:27:14.2985221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,84.79*67
2024-09-15T01:27:15.2985029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,84.71*6A
2024-09-15T01:27:16.2982139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,84.63*6A
2024-09-15T01:27:17.2847976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,84.68*6F
2024-09-15T01:27:18.2846921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,84.79*6D
2024-09-15T01:27:19.2843297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,84.85*61
2024-09-15T01:27:20.2883838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,84.93*6C
2024-09-15T01:27:21.2943077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,85.09*60
2024-09-15T01:27:22.2941043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,85.34*6A
2024-09-15T01:27:23.2938985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,85.63*6C
2024-09-15T01:27:24.2937268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,85.90*66
2024-09-15T01:27:25.2935597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,86.06*4F
2024-09-15T01:27:26.2933188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,86.05*43
2024-09-15T01:27:27.2931405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,85.86*65
2024-09-15T01:27:28.2928708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,85.54*6C
2024-09-15T01:27:29.2926359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,85.22*60
2024-09-15T01:27:30.2924815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,85.03*44
2024-09-15T01:27:31.2923284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,84.91*4F
2024-09-15T01:27:32.2920927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,84.94*6A
2024-09-15T01:27:33.2919543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,85.08*6B
2024-09-15T01:27:34.2917870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,85.22*6D
2024-09-15T01:27:35.2915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,85.32*64
2024-09-15T01:27:36.2913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,85.52*62
2024-09-15T01:27:37.2946210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,85.67*62
2024-09-15T01:27:38.2944373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,85.69*63
2024-09-15T01:27:39.2942660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,85.61*43
2024-09-15T01:27:40.2940818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,85.47*42
2024-09-15T01:27:41.2937826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,85.31*4D
2024-09-15T01:27:42.2940170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,85.17*40
2024-09-15T01:27:43.2974210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,85.06*43
2024-09-15T01:27:44.2972932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,84.94*44
2024-09-15T01:27:45.2970296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,84.77*46
2024-09-15T01:27:46.2968379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,84.57*4C
2024-09-15T01:27:47.2965426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,84.53*46
2024-09-15T01:27:48.2965466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,84.62*42
2024-09-15T01:27:49.2845483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,84.73*6C
2024-09-15T01:27:50.2925151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,84.91*60
2024-09-15T01:27:51.2922854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,85.17*67
2024-09-15T01:27:52.2953744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,85.43*68
2024-09-15T01:27:53.2951782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,85.65*67
2024-09-15T01:27:54.2949841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,85.73*44
2024-09-15T01:27:55.2948172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,85.53*40
2024-09-15T01:27:56.2945932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.22,85.11*68
2024-09-15T01:27:57.2943404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.79,84.69*60
2024-09-15T01:27:58.2941892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,84.32*6B
2024-09-15T01:27:59.2940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,84.08*6C
2024-09-15T01:28:00.2937998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,84.09*40
2024-09-15T01:28:01.2936490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,84.31*6F
2024-09-15T01:28:02.2933907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,84.65*64
2024-09-15T01:28:03.2932429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,85.02*61
2024-09-15T01:28:04.2930575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,85.25*64
2024-09-15T01:28:05.2927822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,85.34*68
2024-09-15T01:28:06.2926278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,85.40*66
2024-09-15T01:28:07.2950922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,85.37*4D
2024-09-15T01:28:08.2975788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,85.32*42
2024-09-15T01:28:09.3004092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,85.24*4F
2024-09-15T01:28:10.3001707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,85.14*67
2024-09-15T01:28:11.2999332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,84.96*66
2024-09-15T01:28:12.2840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,84.79*69
2024-09-15T01:28:13.2838593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,84.67*6B
2024-09-15T01:28:14.2872341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,84.67*6E
2024-09-15T01:28:15.2870277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,84.74*6C
2024-09-15T01:28:16.2868066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,84.83*69
2024-09-15T01:28:17.2865421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,84.96*62
2024-09-15T01:28:18.2864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,85.13*60
2024-09-15T01:28:19.2862257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,85.37*66
2024-09-15T01:28:20.2860822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,85.60*6E
2024-09-15T01:28:21.3013767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,85.70*47
2024-09-15T01:28:22.3012386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,85.72*46
2024-09-15T01:28:23.3013868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,85.64*49
2024-09-15T01:28:24.2854826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,85.49*69
2024-09-15T01:28:25.2852639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,85.26*6E
2024-09-15T01:28:26.2850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,85.08*64
2024-09-15T01:28:27.2899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,85.01*43
2024-09-15T01:28:28.2846695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,84.99*6B
2024-09-15T01:28:29.2845246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,84.99*60
2024-09-15T01:28:30.2843213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,85.00*64
2024-09-15T01:28:31.2841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,84.97*6F
2024-09-15T01:28:32.2838820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,85.00*6E
2024-09-15T01:28:33.2993331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,85.14*60
2024-09-15T01:28:34.2992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,85.32*46
2024-09-15T01:28:35.2988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,85.50*4A
2024-09-15T01:28:36.2987266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,85.60*4C
2024-09-15T01:28:37.2985001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,85.60*47
2024-09-15T01:28:38.2983766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,85.49*67
2024-09-15T01:28:39.2981573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,85.27*64
2024-09-15T01:28:40.2979910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,85.01*63
2024-09-15T01:28:41.2977878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,84.78*43
2024-09-15T01:28:42.2975302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,84.60*41
2024-09-15T01:28:43.2973828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,84.51*63
2024-09-15T01:28:44.2971532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,84.60*64
2024-09-15T01:28:45.2865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,84.77*60
2024-09-15T01:28:46.2864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,84.98*6F
2024-09-15T01:28:47.2862611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,85.20*40
2024-09-15T01:28:48.2860821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,85.38*4E
2024-09-15T01:28:49.2939861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,85.49*42
2024-09-15T01:28:50.2937906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,85.44*41
2024-09-15T01:28:51.2935863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.52,85.24*61
2024-09-15T01:28:52.2934292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.27,84.93*6F
2024-09-15T01:28:53.2932576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.57,84.61*67
2024-09-15T01:28:54.2954229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,84.45*44
2024-09-15T01:28:55.2952177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.58,84.48*42
2024-09-15T01:28:56.2993585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,84.66*60
2024-09-15T01:28:57.2992086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,84.93*6D
2024-09-15T01:28:58.2990299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,85.22*6C
2024-09-15T01:28:59.2987876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,85.47*67
2024-09-15T01:29:00.3057143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,85.71*42
2024-09-15T01:29:01.3007370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,85.88*48
2024-09-15T01:29:02.3006318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,85.91*4A
2024-09-15T01:29:03.3003184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.42,85.79*6B
2024-09-15T01:29:04.2845826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.52,85.59*66
2024-09-15T01:29:05.2911663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.16,85.25*67
2024-09-15T01:29:06.2910362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.18,84.82*6A
2024-09-15T01:29:07.2908473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.55,84.46*42
2024-09-15T01:29:08.2905914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,84.30*49
2024-09-15T01:29:09.2904644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,84.37*6E
2024-09-15T01:29:10.2902105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.91,84.70*63
2024-09-15T01:29:11.2900250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.95,85.21*62
2024-09-15T01:29:12.2898020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.01,85.74*6A
2024-09-15T01:29:13.2896072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,86.17*44
2024-09-15T01:29:14.2894348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,86.33*41
2024-09-15T01:29:15.2892834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.11,86.23*6C
2024-09-15T01:29:16.2889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.83,85.90*69
2024-09-15T01:29:17.2888852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.60,85.37*62
2024-09-15T01:29:18.2886659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.01,84.92*6A
2024-09-15T01:29:19.2884427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,84.59*63
2024-09-15T01:29:20.2882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,84.39*66
2024-09-15T01:29:21.2880372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,84.44*6F
2024-09-15T01:29:22.2878265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.46,84.68*6C
2024-09-15T01:29:23.2876842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.66,85.10*61
2024-09-15T01:29:24.2873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.04,85.54*6F
2024-09-15T01:29:25.2872648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,85.90*68
2024-09-15T01:29:26.2871341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,86.14*42
2024-09-15T01:29:27.2869210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,86.19*67
2024-09-15T01:29:28.2866756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,86.05*62
2024-09-15T01:29:29.2865276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.70,85.82*67
2024-09-15T01:29:30.2862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.75,85.55*6A
2024-09-15T01:29:31.2860475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,85.27*6F
2024-09-15T01:29:32.2858557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,85.02*6D
2024-09-15T01:29:33.2856372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,84.81*69
2024-09-15T01:29:34.2854768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,84.67*6E
2024-09-15T01:29:35.2852659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,84.68*62
2024-09-15T01:29:36.2850487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,84.85*60
2024-09-15T01:29:37.3005027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,85.14*66
2024-09-15T01:29:38.3003030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,85.40*65
2024-09-15T01:29:39.3000510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,85.57*64
2024-09-15T01:29:40.2999179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,85.69*4B
2024-09-15T01:29:41.2995441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,85.73*6D
2024-09-15T01:29:42.2994724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,85.64*61
2024-09-15T01:29:43.2992529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,85.43*67
2024-09-15T01:29:44.2991211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,85.13*6D
2024-09-15T01:29:45.2989064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,84.76*66
2024-09-15T01:29:46.2986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,84.47*4B
2024-09-15T01:29:47.2983683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,84.31*63
2024-09-15T01:29:48.2983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,84.32*6B
2024-09-15T01:29:49.2882002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,84.54*6B
2024-09-15T01:29:50.2880610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,84.81*6F
2024-09-15T01:29:51.2878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,85.08*63
2024-09-15T01:29:52.2877028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,85.31*65
2024-09-15T01:29:53.2874473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,85.45*40
2024-09-15T01:29:54.2872700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,85.36*6E
2024-09-15T01:29:55.2913814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,85.13*68
2024-09-15T01:29:56.2911707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,84.88*6F
2024-09-15T01:29:57.2910044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,84.65*66
2024-09-15T01:29:58.2954991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,84.46*6D
2024-09-15T01:29:59.2952473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,84.41*6E
2024-09-15T01:30:00.2950672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,84.41*6E
2024-09-15T01:30:01.2948602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,84.42*6B
2024-09-15T01:30:02.2946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,84.54*63
2024-09-15T01:30:03.2944876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,84.73*64
2024-09-15T01:30:04.2942382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,84.92*6D
2024-09-15T01:30:05.2939886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,85.05*40
2024-09-15T01:30:06.2939213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,85.14*42
2024-09-15T01:30:07.2970034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,85.10*6E
2024-09-15T01:30:08.2968746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,84.90*67
2024-09-15T01:30:09.2966020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,84.57*67
2024-09-15T01:30:10.2963895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,84.27*40
2024-09-15T01:30:11.2855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,84.08*40
2024-09-15T01:30:12.2853689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,84.14*6C
2024-09-15T01:30:13.2851657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,84.45*66
2024-09-15T01:30:14.2957763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.07,84.83*61
2024-09-15T01:30:15.2868863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,85.16*49
2024-09-15T01:30:16.2867085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,85.37*4F
2024-09-15T01:30:17.3020974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,85.41*43
2024-09-15T01:30:18.2862989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.10,85.36*6E
2024-09-15T01:30:19.2860118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.75,85.34*6F
2024-09-15T01:30:20.2859243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,85.33*62
2024-09-15T01:30:21.2857645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,85.29*43
2024-09-15T01:30:22.2854411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,85.32*62
2024-09-15T01:30:23.2852809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,85.37*68
2024-09-15T01:30:24.2929449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,85.40*68
2024-09-15T01:30:25.2928090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,85.42*44
2024-09-15T01:30:26.2926728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,85.54*47
2024-09-15T01:30:27.2923672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,85.71*49
2024-09-15T01:30:28.2925026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,85.78*49
2024-09-15T01:30:29.2986068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,85.84*64
2024-09-15T01:30:30.2984337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,85.96*66
2024-09-15T01:30:31.2982642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,86.12*6A
2024-09-15T01:30:32.2980369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,86.21*6A
2024-09-15T01:30:33.2978840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,86.27*6A
2024-09-15T01:30:34.2976672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,86.28*4C
2024-09-15T01:30:35.2974521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,86.11*41
2024-09-15T01:30:36.2996855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,85.85*45
2024-09-15T01:30:37.2995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,85.71*47
2024-09-15T01:30:38.3009688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,85.70*47
2024-09-15T01:30:39.2932392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,85.81*61
2024-09-15T01:30:40.2929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,86.01*6F
2024-09-15T01:30:41.2865340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,86.27*6A
2024-09-15T01:30:42.2864256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,86.33*6A
2024-09-15T01:30:43.2861660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,86.12*4D
2024-09-15T01:30:44.2859276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,85.79*4E
2024-09-15T01:30:45.2917873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,85.53*48
2024-09-15T01:30:46.2915956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,85.41*68
2024-09-15T01:30:47.2950113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,85.37*68
2024-09-15T01:30:48.2947953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,85.40*69
2024-09-15T01:30:49.2946006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,85.49*4F
2024-09-15T01:30:50.2944560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,85.48*49
2024-09-15T01:30:51.2942966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,85.33*4C
2024-09-15T01:30:52.2987665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,85.06*61
2024-09-15T01:30:53.2985720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,84.80*6B
2024-09-15T01:30:54.2982829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,84.61*66
2024-09-15T01:30:55.2980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,84.38*4E
2024-09-15T01:30:56.3036796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,84.02*64
2024-09-15T01:30:57.2977558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,83.50*6A
2024-09-15T01:30:58.2880326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,82.81*66
2024-09-15T01:30:59.2878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,81.93*63
2024-09-15T01:31:00.2920395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,81.02*69
2024-09-15T01:31:01.2918416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,80.15*41
2024-09-15T01:31:02.2917178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.75,79.36*6B
2024-09-15T01:31:03.2914684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.59,78.71*61
2024-09-15T01:31:04.2911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.92,78.16*65
2024-09-15T01:31:05.2910317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.62,77.73*6C
2024-09-15T01:31:06.2908387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.83,77.52*68
2024-09-15T01:31:07.2906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,77.51*63
2024-09-15T01:31:08.2935445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,77.69*4E
2024-09-15T01:31:09.2933335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,78.08*69
2024-09-15T01:31:10.2931050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,78.62*60
2024-09-15T01:31:11.2929904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,79.31*66
2024-09-15T01:31:12.2928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,80.13*6F
2024-09-15T01:31:13.2925235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,80.99*60
2024-09-15T01:31:14.2955504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,81.77*64
2024-09-15T01:31:15.2954212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,82.38*4C
2024-09-15T01:31:16.2984349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,82.83*4D
2024-09-15T01:31:17.2982503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,83.20*46
2024-09-15T01:31:18.3002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,83.44*48
2024-09-15T01:31:19.3000877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,83.58*49
2024-09-15T01:31:20.2998557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,83.59*4A
2024-09-15T01:31:21.2996985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,83.43*63
2024-09-15T01:31:22.2995177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,83.21*40
2024-09-15T01:31:23.2871495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,82.99*6E
2024-09-15T01:31:24.2869328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,82.81*65
2024-09-15T01:31:25.2866854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,82.75*6C
2024-09-15T01:31:26.2865328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,82.81*64
2024-09-15T01:31:27.2863130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,82.97*6C
2024-09-15T01:31:28.2860954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,83.17*6A
2024-09-15T01:31:29.3015059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,83.28*4A
2024-09-15T01:31:30.2907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,83.26*42
2024-09-15T01:31:31.2905570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,83.05*6C
2024-09-15T01:31:32.2940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,82.75*6B
2024-09-15T01:31:33.2939617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,82.49*6C
2024-09-15T01:31:34.2937273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,82.11*6C
2024-09-15T01:31:35.2935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,81.84*6B
2024-09-15T01:31:36.2933487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,81.62*4A
2024-09-15T01:31:37.2931746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,81.42*4F
2024-09-15T01:31:38.2929366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,81.39*62
2024-09-15T01:31:39.2928157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,81.46*6D
2024-09-15T01:31:40.2925801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,81.63*63
2024-09-15T01:31:41.2923535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,81.85*6D
2024-09-15T01:31:42.2922168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,82.02*6B
2024-09-15T01:31:43.2920235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,82.03*41
2024-09-15T01:31:44.2918398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,81.98*44
2024-09-15T01:31:45.2915698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,81.95*47
2024-09-15T01:31:46.2914049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,81.80*41
2024-09-15T01:31:47.2912156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,81.60*46
2024-09-15T01:31:48.2909936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,81.50*45
2024-09-15T01:31:49.2908418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,81.50*6A
2024-09-15T01:31:50.2906330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,81.49*6E
2024-09-15T01:31:51.2930951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,81.51*6B
2024-09-15T01:31:52.2929114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,81.58*60
2024-09-15T01:31:53.2927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,81.59*65
2024-09-15T01:31:54.2925047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,81.55*43
2024-09-15T01:31:55.2923181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,81.62*45
2024-09-15T01:31:56.2922315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,81.73*44
2024-09-15T01:31:57.2919888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,81.84*49
2024-09-15T01:31:58.2916992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,82.03*67
2024-09-15T01:31:59.2996440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,82.24*60
2024-09-15T01:32:00.2994202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,82.43*6C
2024-09-15T01:32:01.2869179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,82.54*60
2024-09-15T01:32:02.2952315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,82.58*4E
2024-09-15T01:32:03.2950504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,82.57*4A
2024-09-15T01:32:04.2948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,82.55*43
2024-09-15T01:32:05.2946501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,82.57*65
2024-09-15T01:32:06.2994077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,82.56*6B
2024-09-15T01:32:07.2993446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,82.50*6D
2024-09-15T01:32:08.2990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,82.42*6C
2024-09-15T01:32:09.2988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,82.32*4C
2024-09-15T01:32:10.2984598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,82.21*63
2024-09-15T01:32:11.2957948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,82.23*60
2024-09-15T01:32:12.2955900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,82.35*6F
2024-09-15T01:32:13.2953908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,82.60*6F
2024-09-15T01:32:14.2951900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,82.89*68
2024-09-15T01:32:15.2950048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,83.10*4D
2024-09-15T01:32:16.2947426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,83.27*43
2024-09-15T01:32:17.2946629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,83.34*41
2024-09-15T01:32:18.2944719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,83.26*62
2024-09-15T01:32:19.2942163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,82.93*64
2024-09-15T01:32:20.2990439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,82.66*64
2024-09-15T01:32:21.2987312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,82.53*6E
2024-09-15T01:32:22.2985919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,82.54*65
2024-09-15T01:32:23.2984203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,82.69*62
2024-09-15T01:32:24.2981994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,83.00*62
2024-09-15T01:32:25.2979838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,83.35*61
2024-09-15T01:32:26.2978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,83.56*6C
2024-09-15T01:32:27.2871378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,83.64*68
2024-09-15T01:32:28.2869156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,83.60*67
2024-09-15T01:32:29.2867127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,83.51*6A
2024-09-15T01:32:30.3021555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,83.46*68
2024-09-15T01:32:31.3019513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,83.50*6D
2024-09-15T01:32:32.3017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,83.60*42
2024-09-15T01:32:33.3015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,83.66*49
2024-09-15T01:32:34.2879621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,83.67*43
2024-09-15T01:32:35.2878460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,83.58*44
2024-09-15T01:32:36.2953916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,83.45*45
2024-09-15T01:32:37.2951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,83.31*45
2024-09-15T01:32:38.2949183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,83.16*68
2024-09-15T01:32:39.2947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,83.03*60
2024-09-15T01:32:40.2945395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,82.94*61
2024-09-15T01:32:41.2943197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,82.96*64
2024-09-15T01:32:42.3000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,83.12*6D
2024-09-15T01:32:43.3047733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,83.42*6D
2024-09-15T01:32:44.2996395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,83.82*6D
2024-09-15T01:32:45.2995179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,84.23*4D
2024-09-15T01:32:46.2992748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,84.52*45
2024-09-15T01:32:47.2990420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,84.46*45
2024-09-15T01:32:48.2988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,84.10*6A
2024-09-15T01:32:49.2871363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.45,83.57*6E
2024-09-15T01:32:50.2869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.91,82.99*62
2024-09-15T01:32:51.2938203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.72,82.49*63
2024-09-15T01:32:52.2937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,82.19*42
2024-09-15T01:32:53.2934886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,82.26*68
2024-09-15T01:32:54.2932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,82.63*6E
2024-09-15T01:32:55.2930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.53,83.22*68
2024-09-15T01:32:56.2929288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.09,83.92*64
2024-09-15T01:32:57.2927648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.11,84.58*60
2024-09-15T01:32:58.2964181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,85.06*43
2024-09-15T01:32:59.2962840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,85.31*46
2024-09-15T01:33:00.2960614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.38,85.20*6A
2024-09-15T01:33:01.2957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.42,84.85*66
2024-09-15T01:33:02.2987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.93,84.34*67
2024-09-15T01:33:03.2985679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.88,83.66*69
2024-09-15T01:33:04.2983268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.32,83.01*6D
2024-09-15T01:33:05.2981900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,82.56*44
2024-09-15T01:33:06.2979753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,82.47*65
2024-09-15T01:33:07.2977953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,82.70*6C
2024-09-15T01:33:08.2976165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.98,83.31*6C
2024-09-15T01:33:09.2973191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.50,84.11*65
2024-09-15T01:33:10.2972222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,84.89*6F
2024-09-15T01:33:11.2969892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,85.47*47
2024-09-15T01:33:12.2968280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,85.83*48
2024-09-15T01:33:13.2966214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,85.78*45
2024-09-15T01:33:14.2995569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,85.31*60
2024-09-15T01:33:15.2994473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.29,84.53*63
2024-09-15T01:33:16.2992644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.92,83.72*6F
2024-09-15T01:33:17.2990777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.00,83.05*6A
2024-09-15T01:33:18.2988472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.53,82.65*44
2024-09-15T01:33:19.2986535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,82.59*43
2024-09-15T01:33:20.2984300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,82.89*6C
2024-09-15T01:33:21.2982595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,83.43*6B
2024-09-15T01:33:22.3007078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,84.03*66
2024-09-15T01:33:23.2901286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.04,84.52*67
2024-09-15T01:33:24.2899026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,84.89*61
2024-09-15T01:33:25.2897261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,85.05*6C
2024-09-15T01:33:26.2895743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,84.99*42
2024-09-15T01:33:27.2892855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,84.67*6D
2024-09-15T01:33:28.2891358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.12,84.19*6C
2024-09-15T01:33:29.2890196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.92,83.56*66
2024-09-15T01:33:30.2887159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.17,82.95*6C
2024-09-15T01:33:31.2884737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.88,82.50*6E
2024-09-15T01:33:32.2883412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,82.27*47
2024-09-15T01:33:33.2882211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,82.44*61
2024-09-15T01:33:34.2880588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,82.95*6B
2024-09-15T01:33:35.2902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.63,83.57*6C
2024-09-15T01:33:36.2900366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.37,84.13*66
2024-09-15T01:33:37.2898702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,84.53*6C
2024-09-15T01:33:38.2895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,84.62*45
2024-09-15T01:33:39.2936580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,84.37*45
2024-09-15T01:33:40.2988006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,84.03*63
2024-09-15T01:33:41.2888331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.59,83.63*66
2024-09-15T01:33:42.2886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.77,83.30*69
2024-09-15T01:33:43.2904957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,83.15*61
2024-09-15T01:33:44.2902958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,83.17*4C
2024-09-15T01:33:45.2904218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,83.24*6D
2024-09-15T01:33:46.2901881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,83.34*6A
2024-09-15T01:33:47.2899165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,83.50*69
2024-09-15T01:33:48.2897899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,83.67*66
2024-09-15T01:33:49.2896698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,83.85*62
2024-09-15T01:33:50.2893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,84.04*67
2024-09-15T01:33:51.2892099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,84.11*45
2024-09-15T01:33:52.2890790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,84.02*45
2024-09-15T01:33:53.2922054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,83.84*64
2024-09-15T01:33:54.2919251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,83.60*6C
2024-09-15T01:33:55.2917593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,83.38*62
2024-09-15T01:33:56.2916541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,83.18*61
2024-09-15T01:33:57.2947685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,83.05*63
2024-09-15T01:33:58.2945937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,83.09*45
2024-09-15T01:33:59.2943740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,83.22*42
2024-09-15T01:34:00.2942055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,83.36*44
2024-09-15T01:34:01.2938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,83.47*6A
2024-09-15T01:34:02.2937301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,83.47*6D
2024-09-15T01:34:03.2934921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,83.37*6B
2024-09-15T01:34:04.2933611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,83.19*43
2024-09-15T01:34:05.2932274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,83.08*4E
2024-09-15T01:34:06.2930248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,82.93*4F
2024-09-15T01:34:07.2970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,82.84*48
2024-09-15T01:34:08.2968123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,82.93*44
2024-09-15T01:34:09.3025583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,83.14*4A
2024-09-15T01:34:10.2926252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,83.39*4E
2024-09-15T01:34:11.2923740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,83.56*4E
2024-09-15T01:34:12.2950048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,83.50*4A
2024-09-15T01:34:13.2947929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,83.20*49
2024-09-15T01:34:14.2946045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,82.82*4D
2024-09-15T01:34:15.2943850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,82.38*45
2024-09-15T01:34:16.2941943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.32,82.01*4F
2024-09-15T01:34:17.2979683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,81.87*41
2024-09-15T01:34:18.2978107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,82.11*41
2024-09-15T01:34:19.2975475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,82.66*60
2024-09-15T01:34:20.2973312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,83.26*66
2024-09-15T01:34:21.2971600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,83.78*4B
2024-09-15T01:34:22.2969229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,84.09*4F
2024-09-15T01:34:23.2967604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,84.07*4A
2024-09-15T01:34:24.2965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,83.82*40
2024-09-15T01:34:25.2963644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,83.44*6F
2024-09-15T01:34:26.2961659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,83.03*6C
2024-09-15T01:34:27.2959948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,82.81*48
2024-09-15T01:34:28.2957419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,82.84*4D
2024-09-15T01:34:29.2955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,83.14*6C
2024-09-15T01:34:30.2954133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,83.55*67
2024-09-15T01:34:31.2951781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,83.99*6E
2024-09-15T01:34:32.2949328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,84.28*66
2024-09-15T01:34:33.2988174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,84.34*44
2024-09-15T01:34:34.2985876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,84.27*42
2024-09-15T01:34:35.2984678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,84.01*4F
2024-09-15T01:34:36.2982787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,83.69*63
2024-09-15T01:34:37.2980166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,83.50*6A
2024-09-15T01:34:38.2977806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,83.35*6E
2024-09-15T01:34:39.2975180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,83.24*40
2024-09-15T01:34:40.2911940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,83.29*67
2024-09-15T01:34:41.2910217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,83.38*61
2024-09-15T01:34:42.2907759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,83.53*63
2024-09-15T01:34:43.2929219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,83.69*62
2024-09-15T01:34:44.2926798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,83.81*62
2024-09-15T01:34:45.2925116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,83.82*4D
2024-09-15T01:34:46.2922252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,83.74*44
2024-09-15T01:34:47.2920653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,83.66*47
2024-09-15T01:34:48.2918472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,83.65*45
2024-09-15T01:34:49.2949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,83.61*44
2024-09-15T01:34:50.2947872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,83.58*66
2024-09-15T01:34:51.2946406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,83.63*67
2024-09-15T01:34:52.2943428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,83.71*48
2024-09-15T01:34:53.2980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,83.70*47
2024-09-15T01:34:54.2978085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,83.61*44
2024-09-15T01:34:55.2976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,83.35*4E
2024-09-15T01:34:56.2973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,83.02*6E
2024-09-15T01:34:57.3002218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,82.66*49
2024-09-15T01:34:58.3003096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,82.37*45
2024-09-15T01:34:59.3001693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,82.36*63
2024-09-15T01:35:00.2891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,82.62*6D
2024-09-15T01:35:01.2889361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,83.09*68
2024-09-15T01:35:02.2887978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,83.58*67
2024-09-15T01:35:03.2885955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,84.00*40
2024-09-15T01:35:04.2883290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,84.13*47
2024-09-15T01:35:05.3036893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,84.07*4B
2024-09-15T01:35:06.2879406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,83.88*65
2024-09-15T01:35:07.2876551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,83.61*62
2024-09-15T01:35:08.2874558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,83.32*69
2024-09-15T01:35:09.2871365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,83.09*6A
2024-09-15T01:35:10.2891222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,82.98*68
2024-09-15T01:35:11.2889003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,82.97*62
2024-09-15T01:35:12.2946054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,83.13*60
2024-09-15T01:35:13.2944062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,83.51*63
2024-09-15T01:35:14.2941552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,83.99*6E
2024-09-15T01:35:15.2938603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,84.49*6C
2024-09-15T01:35:16.2997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,84.87*44
2024-09-15T01:35:17.2995661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,85.01*47
2024-09-15T01:35:18.2992486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,84.92*63
2024-09-15T01:35:19.2874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.39,84.54*60
2024-09-15T01:35:20.2872594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.67,83.97*65
2024-09-15T01:35:21.2869199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,83.43*6A
2024-09-15T01:35:22.2868198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,83.07*47
2024-09-15T01:35:23.2865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,82.99*68
2024-09-15T01:35:24.2863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,83.27*60
2024-09-15T01:35:25.2861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,83.78*6B
2024-09-15T01:35:26.3014610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,84.33*65
2024-09-15T01:35:27.2890461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,84.80*66
2024-09-15T01:35:28.2887852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,85.09*4F
2024-09-15T01:35:29.2923199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,85.10*4C
2024-09-15T01:35:30.2940051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,84.87*67
2024-09-15T01:35:31.2938877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,84.49*63
2024-09-15T01:35:32.2935783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,84.11*63
2024-09-15T01:35:33.2933978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,83.87*43
2024-09-15T01:35:34.2932545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,83.75*68
2024-09-15T01:35:35.2953657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,83.69*63
2024-09-15T01:35:36.2975338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,83.69*60
2024-09-15T01:35:37.2972629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,83.73*6F
2024-09-15T01:35:38.2970716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,83.69*43
2024-09-15T01:35:39.2969037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,83.60*4A
2024-09-15T01:35:40.2966959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,83.53*45
2024-09-15T01:35:41.2963433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,83.33*6E
2024-09-15T01:35:42.2962103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,83.18*44
2024-09-15T01:35:43.2959960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,83.19*4D
2024-09-15T01:35:44.2958007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,83.35*68
2024-09-15T01:35:45.3016086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,83.61*6B
2024-09-15T01:35:46.3014211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,83.81*61
2024-09-15T01:35:47.2994838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,83.90*48
2024-09-15T01:35:48.2991959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,83.81*4E
2024-09-15T01:35:49.2990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,83.62*48
2024-09-15T01:35:50.2987791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,83.42*47
2024-09-15T01:35:51.2985546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,83.24*4F
2024-09-15T01:35:52.2984266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,83.08*43
2024-09-15T01:35:53.2981589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,83.00*4B
2024-09-15T01:35:54.2979545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,82.93*4D
2024-09-15T01:35:55.2977192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,82.92*65
2024-09-15T01:35:56.2865899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,82.94*60
2024-09-15T01:35:57.3031574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,83.07*6F
2024-09-15T01:35:58.2966629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,83.32*6D
2024-09-15T01:35:59.2963334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,83.62*6D
2024-09-15T01:36:00.2960224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,83.81*49
2024-09-15T01:36:01.2990028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,83.82*4D
2024-09-15T01:36:02.2987972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,83.69*4C
2024-09-15T01:36:03.3008387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,83.41*40
2024-09-15T01:36:04.3005987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,83.05*69
2024-09-15T01:36:05.3004050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,82.73*6A
2024-09-15T01:36:06.2845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,82.48*4D
2024-09-15T01:36:07.2999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,82.45*41
2024-09-15T01:36:08.2996635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,82.73*69
2024-09-15T01:36:09.2995524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,83.23*6C
2024-09-15T01:36:10.2991956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,83.83*66
2024-09-15T01:36:11.2990447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,84.37*68
2024-09-15T01:36:12.2989314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,84.68*40
2024-09-15T01:36:13.2986401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,84.70*4C
2024-09-15T01:36:14.2984991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,84.52*6F
2024-09-15T01:36:15.2982505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,84.22*6B
2024-09-15T01:36:16.2980399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,83.92*69
2024-09-15T01:36:17.2977770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,83.65*68
2024-09-15T01:36:18.2976817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,83.47*41
2024-09-15T01:36:19.2973822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,83.49*65
2024-09-15T01:36:20.2972595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,83.62*6E
2024-09-15T01:36:21.2970457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,83.65*68
2024-09-15T01:36:22.2967743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,83.69*61
2024-09-15T01:36:23.2965834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,83.76*6A
2024-09-15T01:36:24.2963097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,83.93*66
2024-09-15T01:36:25.2961182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,84.17*60
2024-09-15T01:36:26.2959865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,84.49*46
2024-09-15T01:36:27.2956813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,84.80*41
2024-09-15T01:36:28.2956029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,84.88*43
2024-09-15T01:36:29.2952977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,84.66*6A
2024-09-15T01:36:30.2951086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,84.17*60
2024-09-15T01:36:31.2949197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,83.53*68
2024-09-15T01:36:32.2878478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,82.93*4F
2024-09-15T01:36:33.2907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,82.68*64
2024-09-15T01:36:34.2905545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,82.87*65
2024-09-15T01:36:35.2902593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,83.39*6E
2024-09-15T01:36:36.2899802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,84.05*6D
2024-09-15T01:36:37.2898362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,84.72*6D
2024-09-15T01:36:38.2896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,85.13*4D
2024-09-15T01:36:39.2894419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,85.23*4F
2024-09-15T01:36:40.2892196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,84.92*6C
2024-09-15T01:36:41.2889992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.08,84.33*60
2024-09-15T01:36:42.2888181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.43,83.67*61
2024-09-15T01:36:43.2885953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.28,83.08*6E
2024-09-15T01:36:44.2882534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,82.76*42
2024-09-15T01:36:45.2881337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,82.80*66
2024-09-15T01:36:46.2879020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,83.03*6F
2024-09-15T01:36:47.2877381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,83.45*6A
2024-09-15T01:36:48.2876333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,83.89*65
2024-09-15T01:36:49.2872840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,84.21*6C
2024-09-15T01:36:50.2934926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,84.37*69
2024-09-15T01:36:51.2975879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,84.50*49
2024-09-15T01:36:52.2973980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,84.55*6B
2024-09-15T01:36:53.2971694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,84.48*68
2024-09-15T01:36:54.2969241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,84.32*6E
2024-09-15T01:36:55.2967359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,84.07*60
2024-09-15T01:36:56.2965491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,83.83*40
2024-09-15T01:36:57.2963160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,83.62*43
2024-09-15T01:36:58.2961371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,83.54*43
2024-09-15T01:36:59.2957720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,83.68*6D
2024-09-15T01:37:00.3015310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,84.03*64
2024-09-15T01:37:01.2954990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,84.60*63
2024-09-15T01:37:02.2952820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,85.37*6B
2024-09-15T01:37:03.2950747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,86.14*65
2024-09-15T01:37:04.2947984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,86.75*6E
2024-09-15T01:37:05.2947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,87.15*61
2024-09-15T01:37:06.2973719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,87.30*4B
2024-09-15T01:37:07.2972325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,87.28*4A
2024-09-15T01:37:08.2970681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,87.15*4F
2024-09-15T01:37:09.2968205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,86.97*41
2024-09-15T01:37:10.2966151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,86.83*4A
2024-09-15T01:37:11.2988839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,86.78*47
2024-09-15T01:37:12.2986848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,86.84*4D
2024-09-15T01:37:13.2984939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,86.97*66
2024-09-15T01:37:14.2982877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,87.17*66
2024-09-15T01:37:15.2980723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,87.48*68
2024-09-15T01:37:16.2849442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,87.85*65
2024-09-15T01:37:17.2940148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,88.24*68
2024-09-15T01:37:18.2937958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,88.57*67
2024-09-15T01:37:19.2936624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,88.79*6B
2024-09-15T01:37:20.2934687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,88.81*4C
2024-09-15T01:37:21.2958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,88.77*4E
2024-09-15T01:37:22.2955993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,88.64*44
2024-09-15T01:37:23.2954296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,88.44*47
2024-09-15T01:37:24.2952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,88.22*44
2024-09-15T01:37:25.2949692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,88.06*4E
2024-09-15T01:37:26.2946620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,87.99*69
2024-09-15T01:37:27.2945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,87.94*61
2024-09-15T01:37:28.2998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,87.88*60
2024-09-15T01:37:29.2995816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,87.85*6B
2024-09-15T01:37:30.2994062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,87.84*68
2024-09-15T01:37:31.2991410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,87.99*60
2024-09-15T01:37:32.3073793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,88.28*6D
2024-09-15T01:37:33.2987332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,88.58*6A
2024-09-15T01:37:34.2985465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,88.74*62
2024-09-15T01:37:35.2983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,88.94*41
2024-09-15T01:37:36.2980516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,89.12*46
2024-09-15T01:37:37.2979309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,89.20*4D
2024-09-15T01:37:38.2977060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,89.20*4C
2024-09-15T01:37:39.2975524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,89.13*4F
2024-09-15T01:37:40.2972883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,88.93*68
2024-09-15T01:37:41.2971197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,88.63*63
2024-09-15T01:37:42.2968466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,88.23*6D
2024-09-15T01:37:43.2966542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,87.85*49
2024-09-15T01:37:44.2964865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,87.65*41
2024-09-15T01:37:45.2962409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,87.70*66
2024-09-15T01:37:46.2977159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,88.06*68
2024-09-15T01:37:47.2957903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,88.64*6C
2024-09-15T01:37:48.2955709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.78,89.20*6A
2024-09-15T01:37:49.2954081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,89.67*65
2024-09-15T01:37:50.2952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,89.98*49
2024-09-15T01:37:51.3020317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,89.94*4C
2024-09-15T01:37:52.2860958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,89.53*60
2024-09-15T01:37:53.2891492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.54,88.80*69
2024-09-15T01:37:54.2922012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.41,87.92*6E
2024-09-15T01:37:55.2920128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.66,87.12*6C
2024-09-15T01:37:56.2920570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.13,86.66*4E
2024-09-15T01:37:57.2918928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,86.68*44
2024-09-15T01:37:58.2955790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,87.17*6A
2024-09-15T01:37:59.2953453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,87.94*6F
2024-09-15T01:38:00.2951376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.88,88.81*62
2024-09-15T01:38:01.2949584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.27,89.50*61
2024-09-15T01:38:02.2947738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.67,89.86*6B
2024-09-15T01:38:03.2945197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,89.94*46
2024-09-15T01:38:04.2942731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,89.77*49
2024-09-15T01:38:05.2940724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.55,89.30*67
2024-09-15T01:38:06.2963619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.68,88.64*61
2024-09-15T01:38:07.2962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.98,87.91*6A
2024-09-15T01:38:08.2960008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.44,87.28*62
2024-09-15T01:38:09.2984959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,87.02*6F
2024-09-15T01:38:10.2956030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,87.16*6A
2024-09-15T01:38:11.2954159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,87.69*61
2024-09-15T01:38:12.2952014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.90,88.53*68
2024-09-15T01:38:13.2950139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.36,89.44*6D
2024-09-15T01:38:14.2947636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,90.19*65
2024-09-15T01:38:15.2945965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,90.64*67
2024-09-15T01:38:16.2943270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,90.87*48
2024-09-15T01:38:17.2941052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,90.91*4C
2024-09-15T01:38:18.2940478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,90.76*6E
2024-09-15T01:38:19.2949001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,90.52*68
2024-09-15T01:38:20.2934980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,90.24*68
2024-09-15T01:38:21.2932748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,89.87*66
2024-09-15T01:38:22.2931340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,89.50*4A
2024-09-15T01:38:23.2993909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,89.21*4A
2024-09-15T01:38:24.2991079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,89.10*4F
2024-09-15T01:38:25.2894496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,89.10*64
2024-09-15T01:38:26.2893265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,89.24*60
2024-09-15T01:38:27.2891485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,89.50*6B
2024-09-15T01:38:28.2889615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,89.86*6B
2024-09-15T01:38:29.2886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,90.16*6B
2024-09-15T01:38:30.2884737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,90.26*6F
2024-09-15T01:38:31.2882794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,90.14*62
2024-09-15T01:38:32.2880374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,89.89*6D
2024-09-15T01:38:33.2878280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,89.48*66
2024-09-15T01:38:34.2875710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,88.98*61
2024-09-15T01:38:35.2956138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,88.44*61
2024-09-15T01:38:36.2954618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,88.04*68
2024-09-15T01:38:37.2952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,87.83*6F
2024-09-15T01:38:38.2949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,87.86*65
2024-09-15T01:38:39.2973271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,88.24*68
2024-09-15T01:38:40.2973223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,88.81*64
2024-09-15T01:38:41.2970265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,89.39*6B
2024-09-15T01:38:42.2967993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,89.78*68
2024-09-15T01:38:43.2965649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,89.98*68
2024-09-15T01:38:44.2964074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,89.97*63
2024-09-15T01:38:45.2959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,89.65*66
2024-09-15T01:38:46.2960142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,89.13*69
2024-09-15T01:38:47.2957087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.20,88.54*66
2024-09-15T01:38:48.2955459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,88.00*60
2024-09-15T01:38:49.2863376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,87.70*6A
2024-09-15T01:38:50.2951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,87.77*6B
2024-09-15T01:38:51.2948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,88.01*62
2024-09-15T01:38:52.2946568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,88.42*66
2024-09-15T01:38:53.2945070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,89.01*60
2024-09-15T01:38:54.2942657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,89.58*69
2024-09-15T01:38:55.2940736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,89.96*43
2024-09-15T01:38:56.2938902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,90.12*40
2024-09-15T01:38:57.2937335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,90.10*4F
2024-09-15T01:38:58.2934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,89.79*6B
2024-09-15T01:38:59.2932861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,89.30*6C
2024-09-15T01:39:00.2930687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.33,88.71*4C
2024-09-15T01:39:01.2979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.22,88.18*40
2024-09-15T01:39:02.2926582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,87.76*43
2024-09-15T01:39:03.2924118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,87.55*69
2024-09-15T01:39:04.2922773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,87.70*68
2024-09-15T01:39:05.2919855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,88.14*46
2024-09-15T01:39:06.2918256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,88.84*47
2024-09-15T01:39:07.2916607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,89.46*46
2024-09-15T01:39:08.2914030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,89.77*43
2024-09-15T01:39:09.2949238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,89.84*44
2024-09-15T01:39:10.2946532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,89.70*4F
2024-09-15T01:39:11.2945546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,89.40*65
2024-09-15T01:39:12.2943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,89.04*67
2024-09-15T01:39:13.2940490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,88.69*6A
2024-09-15T01:39:14.2938792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,88.34*6E
2024-09-15T01:39:15.2937040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,88.10*66
2024-09-15T01:39:16.2934651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,88.09*61
2024-09-15T01:39:17.2932229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,88.30*67
2024-09-15T01:39:18.2930754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,88.71*60
2024-09-15T01:39:19.2929890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,89.14*66
2024-09-15T01:39:20.2926281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,89.47*4A
2024-09-15T01:39:21.2924632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,89.72*49
2024-09-15T01:39:22.2922577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,89.88*4A
2024-09-15T01:39:23.2959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,89.80*43
2024-09-15T01:39:24.2957417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,89.58*6C
2024-09-15T01:39:25.2955477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,89.14*61
2024-09-15T01:39:26.2953740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,88.62*66
2024-09-15T01:39:27.3059283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,88.29*42
2024-09-15T01:39:28.2893835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,88.23*67
2024-09-15T01:39:29.2891834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,88.31*6D
2024-09-15T01:39:30.2889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,88.57*6F
2024-09-15T01:39:31.2887451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,88.96*6E
2024-09-15T01:39:32.2885386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,89.31*6A
2024-09-15T01:39:33.2958956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,89.53*4B
2024-09-15T01:39:34.2982421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,89.69*45
2024-09-15T01:39:35.2980555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,89.82*44
2024-09-15T01:39:36.2978703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,89.73*64
2024-09-15T01:39:37.3020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,89.48*44
2024-09-15T01:39:38.2861909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,89.16*4A
2024-09-15T01:39:39.2859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,88.83*45
2024-09-15T01:39:40.2858467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,88.56*6C
2024-09-15T01:39:41.2855666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,88.55*61
2024-09-15T01:39:42.2895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,88.70*62
2024-09-15T01:39:43.2893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,88.91*67
2024-09-15T01:39:44.2892065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,89.19*6A
2024-09-15T01:39:45.2889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,89.42*62
2024-09-15T01:39:46.2888155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,89.55*43
2024-09-15T01:39:47.2885729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,89.59*47
2024-09-15T01:39:48.2883791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,89.50*62
2024-09-15T01:39:49.2882203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,89.37*6C
2024-09-15T01:39:50.2880222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,89.20*6C
2024-09-15T01:39:51.2877704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,89.05*62
2024-09-15T01:39:52.2876013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,88.95*45
2024-09-15T01:39:53.2873964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,88.93*47
2024-09-15T01:39:54.2871641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,89.01*64
2024-09-15T01:39:55.2869277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,88.99*6B
2024-09-15T01:39:56.2896184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,88.94*60
2024-09-15T01:39:57.2894774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,88.94*62
2024-09-15T01:39:58.2943980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,88.92*61
2024-09-15T01:39:59.2941520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,88.95*62
2024-09-15T01:40:00.2938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,89.01*6C
2024-09-15T01:40:01.2937702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,89.11*69
2024-09-15T01:40:02.2935704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,89.21*6B
2024-09-15T01:40:03.2934353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,89.19*68
2024-09-15T01:40:04.2931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,89.06*6F
2024-09-15T01:40:05.2947964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,88.89*63
2024-09-15T01:40:06.2946438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,88.74*49
2024-09-15T01:40:07.2944811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,88.57*40
2024-09-15T01:40:08.2941764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,88.43*6B
2024-09-15T01:40:09.2940435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,88.47*68
2024-09-15T01:40:10.2938274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,88.61*65
2024-09-15T01:40:11.2935979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,88.80*62
2024-09-15T01:40:12.2934016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,88.99*61
2024-09-15T01:40:13.2932053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,89.11*65
2024-09-15T01:40:14.2929505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,89.21*61
2024-09-15T01:40:15.2927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,89.23*64
2024-09-15T01:40:16.2925760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,89.13*66
2024-09-15T01:40:17.2923882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,88.96*69
2024-09-15T01:40:18.2921782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,88.80*6B
2024-09-15T01:40:19.2919479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,88.73*4D
2024-09-15T01:40:20.2948087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,88.67*41
2024-09-15T01:40:21.2945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,88.64*42
2024-09-15T01:40:22.2943207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,88.67*62
2024-09-15T01:40:23.2941111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,88.65*60
2024-09-15T01:40:24.2938472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,88.66*66
2024-09-15T01:40:25.2936808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,88.70*66
2024-09-15T01:40:26.2970957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,88.67*68
2024-09-15T01:40:27.2989378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,88.60*6C
2024-09-15T01:40:28.2987231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,88.55*47
2024-09-15T01:40:29.2984862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,88.56*66
2024-09-15T01:40:30.2983563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,88.64*6C
2024-09-15T01:40:31.2981880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,88.75*4B
2024-09-15T01:40:32.3014140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,88.81*42
2024-09-15T01:40:33.3011423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,88.77*4F
2024-09-15T01:40:34.3010070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,88.62*4A
2024-09-15T01:40:35.3007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,88.35*49
2024-09-15T01:40:36.2870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,88.10*61
2024-09-15T01:40:37.2868487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,87.96*68
2024-09-15T01:40:38.2866332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,87.96*64
2024-09-15T01:40:39.2864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,88.07*61
2024-09-15T01:40:40.2862700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,88.26*6C
2024-09-15T01:40:41.2858985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,88.53*60
2024-09-15T01:40:42.3014267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,88.90*40
2024-09-15T01:40:43.2895661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,89.25*4D
2024-09-15T01:40:44.2893909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,89.56*4B
2024-09-15T01:40:45.2891274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,89.73*43
2024-09-15T01:40:46.2889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,89.67*4D
2024-09-15T01:40:47.2919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,89.41*6D
2024-09-15T01:40:48.2916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,89.03*4E
2024-09-15T01:40:49.2915881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,88.70*66
2024-09-15T01:40:50.2913871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,88.44*67
2024-09-15T01:40:51.2912449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,88.45*6F
2024-09-15T01:40:52.2909572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,88.72*66
2024-09-15T01:40:53.2945206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,89.13*6E
2024-09-15T01:40:54.2943345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,89.63*4E
2024-09-15T01:40:55.2940840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,90.02*47
2024-09-15T01:40:56.2939295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,90.11*65
2024-09-15T01:40:57.2937552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,90.00*60
2024-09-15T01:40:58.2935317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,89.61*65
2024-09-15T01:40:59.2932833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,89.13*6F
2024-09-15T01:41:00.2929874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,88.69*40
2024-09-15T01:41:01.2929153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,88.56*61
2024-09-15T01:41:02.2960436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,88.65*65
2024-09-15T01:41:03.2977139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.99,88.86*6A
2024-09-15T01:41:04.2976167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.20,89.26*6F
2024-09-15T01:41:05.2972001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,89.80*6B
2024-09-15T01:41:06.2971521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,90.36*47
2024-09-15T01:41:07.2969705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,90.62*40
2024-09-15T01:41:08.2996920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.60,90.48*68
2024-09-15T01:41:09.2997376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.47,90.04*6D
2024-09-15T01:41:10.2995889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.06,89.36*64
2024-09-15T01:41:11.2993580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.01,88.71*69
2024-09-15T01:41:12.2992845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.25,88.25*4C
2024-09-15T01:41:13.2989340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.05,88.16*48
2024-09-15T01:41:14.2987670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,88.47*65
2024-09-15T01:41:15.2984963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,89.16*6A
2024-09-15T01:41:16.2888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.71,89.89*61
2024-09-15T01:41:17.2887667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,90.49*60
2024-09-15T01:41:18.2886217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,90.76*41
2024-09-15T01:41:19.2883465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,90.69*43
2024-09-15T01:41:20.2881539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.44,90.41*6D
2024-09-15T01:41:21.2879615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.08,89.98*6A
2024-09-15T01:41:22.2877177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.15,89.55*69
2024-09-15T01:41:23.2913573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,89.18*66
2024-09-15T01:41:24.2911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,88.95*6D
2024-09-15T01:41:25.2909208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,88.88*68
2024-09-15T01:41:26.2906264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,88.91*65
2024-09-15T01:41:27.2905202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,89.08*61
2024-09-15T01:41:28.2923916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,89.39*68
2024-09-15T01:41:29.2922411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,89.63*6F
2024-09-15T01:41:30.2919580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,89.75*65
2024-09-15T01:41:31.2918118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,89.84*6B
2024-09-15T01:41:32.2915220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,89.85*68
2024-09-15T01:41:33.2914292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,89.79*4A
2024-09-15T01:41:34.2912006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,89.64*46
2024-09-15T01:41:35.2909851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,89.41*62
2024-09-15T01:41:36.2908095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,89.10*6D
2024-09-15T01:41:37.2906023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,88.80*65
2024-09-15T01:41:38.2902696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,88.60*6D
2024-09-15T01:41:39.2903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,88.44*4F
2024-09-15T01:41:40.2941006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,88.35*4C
2024-09-15T01:41:41.2940065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,88.38*69
2024-09-15T01:41:42.2961002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,88.54*6F
2024-09-15T01:41:43.2960179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,88.81*6D
2024-09-15T01:41:44.2956584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,89.09*65
2024-09-15T01:41:45.2955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,89.34*63
2024-09-15T01:41:46.2953810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,89.50*41
2024-09-15T01:41:47.2976972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,89.54*46
2024-09-15T01:41:48.2976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.28,89.46*68
2024-09-15T01:41:49.2974164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.21,89.27*64
2024-09-15T01:41:50.2972207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.57,88.99*6D
2024-09-15T01:41:51.2969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,88.72*6B
2024-09-15T01:41:52.2968049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,88.48*45
2024-09-15T01:41:53.2966460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,88.31*66
2024-09-15T01:41:54.2963658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,88.30*69
2024-09-15T01:41:55.2961274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,88.41*62
2024-09-15T01:41:56.2958283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,88.70*69
2024-09-15T01:41:57.2956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,89.09*6F
2024-09-15T01:41:58.2954053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,89.42*61
2024-09-15T01:41:59.2969087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,89.69*46
2024-09-15T01:42:00.2951830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,89.85*4D
2024-09-15T01:42:01.2950045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,89.85*69
2024-09-15T01:42:02.2947256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.18,89.72*60
2024-09-15T01:42:03.2945309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.80,89.41*66
2024-09-15T01:42:04.2942743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.79,88.91*67
2024-09-15T01:42:05.2845573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,88.45*42
2024-09-15T01:42:06.2896449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,88.25*62
2024-09-15T01:42:07.2894259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,88.30*6D
2024-09-15T01:42:08.2892631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,88.57*65
2024-09-15T01:42:09.2889843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,89.01*6A
2024-09-15T01:42:10.2914996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,89.50*6A
2024-09-15T01:42:11.2912981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,89.89*44
2024-09-15T01:42:12.2911059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,90.09*45
2024-09-15T01:42:13.2939442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,90.13*46
2024-09-15T01:42:14.2937241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,90.02*66
2024-09-15T01:42:15.2935948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,89.82*60
2024-09-15T01:42:16.2933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.30,89.53*63
2024-09-15T01:42:17.2930943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,89.28*6F
2024-09-15T01:42:18.2929831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,89.15*63
2024-09-15T01:42:19.2927167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,89.11*6E
2024-09-15T01:42:20.2925290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,89.14*6B
2024-09-15T01:42:21.2922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,89.26*62
2024-09-15T01:42:22.2921186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,89.34*62
2024-09-15T01:42:23.2919132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,89.36*4E
2024-09-15T01:42:24.2916854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,89.37*4A
2024-09-15T01:42:25.2915284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,89.36*4A
2024-09-15T01:42:26.2937243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,89.35*4E
2024-09-15T01:42:27.2910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,89.45*41
2024-09-15T01:42:28.2930231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,89.59*40
2024-09-15T01:42:29.2927744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,89.73*65
2024-09-15T01:42:30.2925684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,89.75*4A
2024-09-15T01:42:31.2924291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,89.57*4D
2024-09-15T01:42:32.2942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,89.25*42
2024-09-15T01:42:33.2940411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,88.91*48
2024-09-15T01:42:34.2938908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,88.59*4E
2024-09-15T01:42:35.2937334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,88.44*63
2024-09-15T01:42:36.2934343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,88.55*61
2024-09-15T01:42:37.2931796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,88.90*66
2024-09-15T01:42:38.2931588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,89.36*6A
2024-09-15T01:42:39.2929529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,89.74*6E
2024-09-15T01:42:40.2926894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,90.03*68
2024-09-15T01:42:41.2925558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,90.09*4C
2024-09-15T01:42:42.2922645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,89.88*40
2024-09-15T01:42:43.2952565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,89.50*6E
2024-09-15T01:42:44.2951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.66,89.06*63
2024-09-15T01:42:45.2949591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,88.67*66
2024-09-15T01:42:46.2946997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,88.46*4F
2024-09-15T01:42:47.2975614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,88.38*6A
2024-09-15T01:42:48.2973496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,88.43*6C
2024-09-15T01:42:49.2971601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,88.63*6B
2024-09-15T01:42:50.2970386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,89.00*6A
2024-09-15T01:42:51.3000934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,89.41*67
2024-09-15T01:42:52.3017715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,89.66*65
2024-09-15T01:42:53.2935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,89.68*4A
2024-09-15T01:42:54.2965107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,89.60*48
2024-09-15T01:42:55.2963481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,89.52*43
2024-09-15T01:42:56.2962057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,89.46*62
2024-09-15T01:42:57.2957875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,89.33*69
2024-09-15T01:42:58.2956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,89.12*66
2024-09-15T01:42:59.2978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,88.93*6A
2024-09-15T01:43:00.2997943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,88.83*44
2024-09-15T01:43:01.2975341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,88.84*6D
2024-09-15T01:43:02.2971922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,88.85*69
2024-09-15T01:43:03.2971479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,88.92*61
2024-09-15T01:43:04.2969827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,89.07*6F
2024-09-15T01:43:05.2967295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,89.20*66
2024-09-15T01:43:06.2880581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,89.33*67
2024-09-15T01:43:07.2963445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,89.39*4D
2024-09-15T01:43:08.2961780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,89.29*6D
2024-09-15T01:43:09.2948049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,89.00*62
2024-09-15T01:43:10.2950103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.17,88.68*6E
2024-09-15T01:43:11.2947941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,88.51*6E
2024-09-15T01:43:12.2946309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,88.45*4D
2024-09-15T01:43:13.2943727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,88.56*6E
2024-09-15T01:43:14.2941869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,88.74*60
2024-09-15T01:43:15.2939816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,88.85*68
2024-09-15T01:43:16.2938173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,88.96*40
2024-09-15T01:43:17.2936454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,89.03*40
2024-09-15T01:43:18.2933820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,89.02*46
2024-09-15T01:43:19.2931993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,88.92*45
2024-09-15T01:43:20.2929810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,88.80*45
2024-09-15T01:43:21.2926898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,88.75*47
2024-09-15T01:43:22.2925530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,88.77*47
2024-09-15T01:43:23.2954768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,88.70*4E
2024-09-15T01:43:24.2952900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,88.56*63
2024-09-15T01:43:25.2950926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,88.49*6F
2024-09-15T01:43:26.2962748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,88.46*4D
2024-09-15T01:43:27.2947274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,88.53*48
2024-09-15T01:43:28.2944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,88.66*49
2024-09-15T01:43:29.2941513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,88.83*47
2024-09-15T01:43:30.2940514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,88.97*40
2024-09-15T01:43:31.2977768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,89.06*43
2024-09-15T01:43:32.2975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,89.08*4F
2024-09-15T01:43:33.2973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,89.08*4C
2024-09-15T01:43:34.2971733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,88.98*4F
2024-09-15T01:43:35.2969335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,88.84*4B
2024-09-15T01:43:36.2967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,88.68*46
2024-09-15T01:43:37.2964664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,88.56*40
2024-09-15T01:43:38.2963371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,88.58*68
2024-09-15T01:43:39.2960854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,88.75*62
2024-09-15T01:43:40.2959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,88.97*6D
2024-09-15T01:43:41.2957092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,89.18*46
2024-09-15T01:43:42.2955067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,89.22*49
2024-09-15T01:43:43.2953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,89.13*4A
2024-09-15T01:43:44.2951452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,88.91*42
2024-09-15T01:43:45.2949394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,88.64*47
2024-09-15T01:43:46.2978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,88.45*4A
2024-09-15T01:43:47.2976546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,88.39*69
2024-09-15T01:43:48.2975268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,88.45*6B
2024-09-15T01:43:49.2973443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,88.64*66
2024-09-15T01:43:50.2970967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,88.96*6D
2024-09-15T01:43:51.2967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,89.27*6F
2024-09-15T01:43:52.3005410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,89.43*69
2024-09-15T01:43:53.3002200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,89.39*63
2024-09-15T01:43:54.2876833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,89.22*4D
2024-09-15T01:43:55.2874749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,89.06*4D
2024-09-15T01:43:56.2876013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,88.84*48
2024-09-15T01:43:57.2873650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,88.64*4A
2024-09-15T01:43:58.2872832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,88.55*41
2024-09-15T01:43:59.3025850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,88.64*4B
2024-09-15T01:44:00.2868121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,88.74*6A
2024-09-15T01:44:01.2865668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,88.86*64
2024-09-15T01:44:02.2897569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,89.02*65
2024-09-15T01:44:03.2895687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,89.22*67
2024-09-15T01:44:04.2892638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,89.43*60
2024-09-15T01:44:05.2891243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,89.60*4E
2024-09-15T01:44:06.2889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,89.73*4B
2024-09-15T01:44:07.2888200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,89.74*4F
2024-09-15T01:44:08.2933210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,89.67*4C
2024-09-15T01:44:09.2932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,89.54*60
2024-09-15T01:44:10.2929966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,89.41*48
2024-09-15T01:44:11.2867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,89.32*64
2024-09-15T01:44:12.2866036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,89.25*67
2024-09-15T01:44:13.2864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,89.20*63
2024-09-15T01:44:14.3018201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,89.26*63
2024-09-15T01:44:15.3016260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,89.47*67
2024-09-15T01:44:16.2880069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,89.71*48
2024-09-15T01:44:17.3011685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,89.90*4B
2024-09-15T01:44:18.3009285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,89.99*49
2024-09-15T01:44:19.3007969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,89.98*4A
2024-09-15T01:44:20.3006238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,89.86*4D
2024-09-15T01:44:21.3004385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,89.63*60
2024-09-15T01:44:22.3061543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,89.36*67
2024-09-15T01:44:23.2844567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,89.12*4A
2024-09-15T01:44:24.2873332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,88.99*65
2024-09-15T01:44:25.2861545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,88.94*64
2024-09-15T01:44:26.2861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,88.89*68
2024-09-15T01:44:27.2858636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,88.86*6B
2024-09-15T01:44:28.3013164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,88.93*47
2024-09-15T01:44:29.3011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,89.11*46
2024-09-15T01:44:30.3008887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,89.33*4F
2024-09-15T01:44:31.3006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,89.53*4A
2024-09-15T01:44:32.3005045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,89.66*41
2024-09-15T01:44:33.3002489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,89.67*4A
2024-09-15T01:44:34.3000635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,89.55*61
2024-09-15T01:44:35.2998464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,89.37*66
2024-09-15T01:44:36.2996923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,89.16*4A
2024-09-15T01:44:37.2994546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,88.98*48
2024-09-15T01:44:38.2992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,88.86*48
2024-09-15T01:44:39.2990928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,88.74*4E
2024-09-15T01:44:40.2988830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,88.67*40
2024-09-15T01:44:41.3011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,88.68*4B
2024-09-15T01:44:42.3010658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,88.81*45
2024-09-15T01:44:43.2900556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,89.03*41
2024-09-15T01:44:44.2967278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,89.28*44
2024-09-15T01:44:45.2965496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,89.55*62
2024-09-15T01:44:46.2964171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,89.70*6F
2024-09-15T01:44:47.2962236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,89.69*68
2024-09-15T01:44:48.3009540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,89.55*63
2024-09-15T01:44:49.2891573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,89.32*65
2024-09-15T01:44:50.2888823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,88.97*64
2024-09-15T01:44:51.2887964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,88.65*60
2024-09-15T01:44:52.2885450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,88.45*63
2024-09-15T01:44:53.2883660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,88.27*6F
2024-09-15T01:44:54.2881654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,88.21*45
2024-09-15T01:44:55.2879712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,88.40*4E
2024-09-15T01:44:56.2878315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,88.71*62
2024-09-15T01:44:57.2876333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,89.00*66
2024-09-15T01:44:58.2907922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,89.19*6B
2024-09-15T01:44:59.2905515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,89.25*6B
2024-09-15T01:45:00.2904043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,89.22*65
2024-09-15T01:45:01.2901879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,89.09*65
2024-09-15T01:45:02.2899966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,88.85*43
2024-09-15T01:45:03.2897690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,88.57*61
2024-09-15T01:45:04.2895873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,88.33*6C
2024-09-15T01:45:05.2893701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,88.17*64
2024-09-15T01:45:06.2892318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,88.12*44
2024-09-15T01:45:07.2889207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,88.11*43
2024-09-15T01:45:08.2888027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,88.11*4A
2024-09-15T01:45:09.2885675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,88.21*4B
2024-09-15T01:45:10.2883275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,88.31*63
2024-09-15T01:45:11.2881282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,88.29*60
2024-09-15T01:45:12.2955776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,88.19*6C
2024-09-15T01:45:13.2953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,88.14*6B
2024-09-15T01:45:14.2952129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,88.20*49
2024-09-15T01:45:15.2950590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,88.25*61
2024-09-15T01:45:16.2947550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,88.22*48
2024-09-15T01:45:17.2945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,88.16*48
2024-09-15T01:45:18.2943250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,88.04*4F
2024-09-15T01:45:19.2941521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,87.91*49
2024-09-15T01:45:20.2940389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,87.81*4B
2024-09-15T01:45:21.2937493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,87.79*46
2024-09-15T01:45:22.2936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,87.83*40
2024-09-15T01:45:23.2933633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,87.92*48
2024-09-15T01:45:24.2931572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,88.09*4E
2024-09-15T01:45:25.2930108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,88.21*47
2024-09-15T01:45:26.2927693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,88.25*41
2024-09-15T01:45:27.2925066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,88.31*40
2024-09-15T01:45:28.2923866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,88.35*6C
2024-09-15T01:45:29.2921538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,88.30*67
2024-09-15T01:45:30.2918985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,88.22*62
2024-09-15T01:45:31.2917245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,88.12*61
2024-09-15T01:45:32.2950707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,88.05*62
2024-09-15T01:45:33.2913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,87.96*62
2024-09-15T01:45:34.2911489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,87.89*4E
2024-09-15T01:45:35.2910155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,87.88*47
2024-09-15T01:45:36.2928782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,87.92*60
2024-09-15T01:45:37.2926720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,87.90*6D
2024-09-15T01:45:38.2924657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,87.84*61
2024-09-15T01:45:39.2922330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,87.76*66
2024-09-15T01:45:40.2919867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,87.76*6A
2024-09-15T01:45:41.2917964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,87.76*66
2024-09-15T01:45:42.2916116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,87.78*62
2024-09-15T01:45:43.2915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,87.82*6B
2024-09-15T01:45:44.2912759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,87.85*6F
2024-09-15T01:45:45.2910115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,87.86*63
2024-09-15T01:45:46.2908767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,87.79*65
2024-09-15T01:45:47.2906809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,87.70*43
2024-09-15T01:45:48.2904841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,87.65*44
2024-09-15T01:45:49.2902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,87.61*40
2024-09-15T01:45:50.2900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,87.58*48
2024-09-15T01:45:51.2899169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,87.55*47
2024-09-15T01:45:52.2896196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,87.44*66
2024-09-15T01:45:53.2932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,87.36*61
2024-09-15T01:45:54.2930135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,87.30*66
2024-09-15T01:45:55.2929050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,87.30*66
2024-09-15T01:45:56.2926809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,87.42*6A
2024-09-15T01:45:57.2924569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,87.58*65
2024-09-15T01:45:58.2922428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,87.81*67
2024-09-15T01:45:59.2920825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,88.07*60
2024-09-15T01:46:00.2918910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,88.20*64
2024-09-15T01:46:01.2916816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,88.25*48
2024-09-15T01:46:02.2914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,88.14*65
2024-09-15T01:46:03.2913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,87.91*6B
2024-09-15T01:46:04.2948072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,87.66*6B
2024-09-15T01:46:05.2946162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,87.46*69
2024-09-15T01:46:06.2944124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,87.40*45
2024-09-15T01:46:07.2941024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,87.52*6A
2024-09-15T01:46:08.2876297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,87.78*6F
2024-09-15T01:46:09.2875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,88.13*64
2024-09-15T01:46:10.2871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,88.45*63
2024-09-15T01:46:11.2871365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,88.63*66
2024-09-15T01:46:12.2866917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,88.62*6A
2024-09-15T01:46:13.3022970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,88.43*44
2024-09-15T01:46:14.3021217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,88.19*40
2024-09-15T01:46:15.3018367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,87.88*69
2024-09-15T01:46:16.3016889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,87.69*61
2024-09-15T01:46:17.3014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,87.67*69
2024-09-15T01:46:18.3012997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,87.88*45
2024-09-15T01:46:19.3010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,88.23*42
2024-09-15T01:46:20.3009482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,88.55*42
2024-09-15T01:46:21.3007039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,88.73*4A
2024-09-15T01:46:22.3005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,88.85*4C
2024-09-15T01:46:23.3002623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,88.84*69
2024-09-15T01:46:24.3000592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,88.72*6B
2024-09-15T01:46:25.2999033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,88.60*6D
2024-09-15T01:46:26.2996704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,88.48*6E
2024-09-15T01:46:27.2993957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,88.40*4B
2024-09-15T01:46:28.3044528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,88.38*4E
2024-09-15T01:46:29.3027835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,88.44*47
2024-09-15T01:46:30.3026550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,88.53*4D
2024-09-15T01:46:31.3024392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,88.59*46
2024-09-15T01:46:32.3022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,88.65*4D
2024-09-15T01:46:33.2917495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,88.67*63
2024-09-15T01:46:34.2916061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,88.64*60
2024-09-15T01:46:35.2912984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,88.62*66
2024-09-15T01:46:36.2910618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,88.70*65
2024-09-15T01:46:37.2908227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,88.78*65
2024-09-15T01:46:38.2905972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,88.81*6F
2024-09-15T01:46:39.2904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,88.82*45
2024-09-15T01:46:40.2937097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,88.70*4A
2024-09-15T01:46:41.2936257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,88.52*40
2024-09-15T01:46:42.2934829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,88.25*6D
2024-09-15T01:46:43.2932600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,87.96*63
2024-09-15T01:46:44.2930069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,87.75*67
2024-09-15T01:46:45.2928135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,87.77*65
2024-09-15T01:46:46.2925778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,87.97*6D
2024-09-15T01:46:47.2924388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,88.22*63
2024-09-15T01:46:48.2922132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,88.44*64
2024-09-15T01:46:49.2920490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,88.70*64
2024-09-15T01:46:50.2918555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,88.91*69
2024-09-15T01:46:51.2916622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,88.98*40
2024-09-15T01:46:52.2914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,88.93*66
2024-09-15T01:46:53.2912995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,88.79*6F
2024-09-15T01:46:54.2910353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,88.55*65
2024-09-15T01:46:55.2908484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,88.26*64
2024-09-15T01:46:56.2872655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,88.08*42
2024-09-15T01:46:57.2870993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,88.03*63
2024-09-15T01:46:58.2868886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,88.11*61
2024-09-15T01:46:59.2866936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,88.26*60
2024-09-15T01:47:00.2865405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,88.48*67
2024-09-15T01:47:01.3071749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,88.69*68
2024-09-15T01:47:02.3017216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,88.89*4A
2024-09-15T01:47:03.3015066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,89.02*4D
2024-09-15T01:47:04.3012884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,89.04*6B
2024-09-15T01:47:05.3010728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,88.97*6A
2024-09-15T01:47:06.3009326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,88.78*67
2024-09-15T01:47:07.3006397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,88.64*6B
2024-09-15T01:47:08.3004085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,88.53*6A
2024-09-15T01:47:09.3002852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,88.42*4F
2024-09-15T01:47:10.3027032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,88.33*63
2024-09-15T01:47:11.2868548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,88.33*69
2024-09-15T01:47:12.2866598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,88.41*64
2024-09-15T01:47:13.3020825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,88.48*67
2024-09-15T01:47:14.2883828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,88.51*4F
2024-09-15T01:47:15.3037017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,88.52*4E
2024-09-15T01:47:16.2879244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,88.43*60
2024-09-15T01:47:17.2878406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,88.22*6C
2024-09-15T01:47:18.2875657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,87.94*62
2024-09-15T01:47:19.2873089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,87.61*68
2024-09-15T01:47:20.2871531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,87.30*4C
2024-09-15T01:47:21.2869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,87.15*6A
2024-09-15T01:47:22.2867819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,87.22*65
2024-09-15T01:47:23.3021512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,87.50*6E
2024-09-15T01:47:24.3019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,87.81*69
2024-09-15T01:47:25.3017346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,88.10*4D
2024-09-15T01:47:26.3015658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,88.40*4D
2024-09-15T01:47:27.3037927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,88.56*4D
2024-09-15T01:47:28.2880369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,88.59*6A
2024-09-15T01:47:29.2879386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,88.51*63
2024-09-15T01:47:30.2876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,88.32*6E
2024-09-15T01:47:31.2873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,88.05*48
2024-09-15T01:47:32.2872831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,87.83*60
2024-09-15T01:47:33.2895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,87.67*6F
2024-09-15T01:47:34.2868709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,87.61*66
2024-09-15T01:47:35.3023464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,87.67*6A
2024-09-15T01:47:36.3020706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,87.84*65
2024-09-15T01:47:37.2923604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,88.16*62
2024-09-15T01:47:38.2983031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,88.57*62
2024-09-15T01:47:39.3007285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,88.97*4C
2024-09-15T01:47:40.3006046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,89.25*4C
2024-09-15T01:47:41.3004347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,89.27*48
2024-09-15T01:47:42.3001847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,89.04*67
2024-09-15T01:47:43.3000312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,88.61*61
2024-09-15T01:47:44.2998048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,88.23*41
2024-09-15T01:47:45.2996136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,87.98*6C
2024-09-15T01:47:46.2994391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,87.89*6A
2024-09-15T01:47:47.2872858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,87.99*69
2024-09-15T01:47:48.2870359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,88.29*6D
2024-09-15T01:47:49.2869673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,88.57*6C
2024-09-15T01:47:50.2866590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,88.79*6A
2024-09-15T01:47:51.3019957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,88.95*6E
2024-09-15T01:47:52.2862160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,89.05*4A
2024-09-15T01:47:53.2893254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,89.03*64
2024-09-15T01:47:54.2890427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,88.89*64
2024-09-15T01:47:55.2888663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,88.72*6E
2024-09-15T01:47:56.3042792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,88.45*4E
2024-09-15T01:47:57.3040844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,88.21*48
2024-09-15T01:47:58.2881577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,88.05*65
2024-09-15T01:47:59.2899939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,88.04*6D
2024-09-15T01:48:00.2898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,88.18*6C
2024-09-15T01:48:01.2896065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,88.37*6D
2024-09-15T01:48:02.2894690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,88.55*4E
2024-09-15T01:48:03.2892479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,88.66*62
2024-09-15T01:48:04.2890461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,88.63*6D
2024-09-15T01:48:05.2887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,88.40*61
2024-09-15T01:48:06.2886218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,88.10*64
2024-09-15T01:48:07.2884498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,87.82*6A
2024-09-15T01:48:08.2882484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,87.63*60
2024-09-15T01:48:09.2881034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,87.58*61
2024-09-15T01:48:10.2878130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,87.71*6B
2024-09-15T01:48:11.2877724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,87.87*63
2024-09-15T01:48:12.3030963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,88.03*61
2024-09-15T01:48:13.3027577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,88.13*6E
2024-09-15T01:48:14.3026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,88.24*6C
2024-09-15T01:48:15.3024568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,88.26*64
2024-09-15T01:48:16.3022820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,88.20*6E
2024-09-15T01:48:17.3021151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.72,88.05*65
2024-09-15T01:48:18.2943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.81,87.86*6D
2024-09-15T01:48:19.2941917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.30,87.63*63
2024-09-15T01:48:20.2939893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,87.37*66
2024-09-15T01:48:21.2994449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,87.25*4F
2024-09-15T01:48:22.2992804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,87.36*6D
2024-09-15T01:48:23.2878958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.97,87.58*6F
2024-09-15T01:48:24.2908139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.08,87.91*68
2024-09-15T01:48:25.2905412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,88.28*6B
2024-09-15T01:48:26.2904896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,88.59*6F
2024-09-15T01:48:27.2901818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,88.82*42
2024-09-15T01:48:28.2900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,88.85*6B
2024-09-15T01:48:29.2933264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,88.73*60
2024-09-15T01:48:30.2931078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.78,88.48*60
2024-09-15T01:48:31.2956582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,88.18*63
2024-09-15T01:48:32.2954427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,87.89*6C
2024-09-15T01:48:33.2952319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,87.65*45
2024-09-15T01:48:34.2950861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,87.56*6A
2024-09-15T01:48:35.2948250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,87.62*68
2024-09-15T01:48:36.2946919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,87.83*63
2024-09-15T01:48:37.2944894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,88.14*6B
2024-09-15T01:48:38.2942810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,88.46*63
2024-09-15T01:48:39.2940200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,88.77*6C
2024-09-15T01:48:40.2938688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,89.01*64
2024-09-15T01:48:41.2937171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,89.04*62
2024-09-15T01:48:42.2934162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,88.93*6B
2024-09-15T01:48:43.2932222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,88.73*6E
2024-09-15T01:48:44.2930119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,88.54*6C
2024-09-15T01:48:45.2928647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,88.40*42
2024-09-15T01:48:46.2926514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,88.28*43
2024-09-15T01:48:47.2924532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,88.16*46
2024-09-15T01:48:48.2922400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,88.14*63
2024-09-15T01:48:49.2920663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,88.31*66
2024-09-15T01:48:50.2918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,88.53*6B
2024-09-15T01:48:51.2916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,88.68*68
2024-09-15T01:48:52.2914958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,88.78*60
2024-09-15T01:48:53.2912903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,88.78*43
2024-09-15T01:48:54.2982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,88.69*4B
2024-09-15T01:48:55.2908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,88.48*69
2024-09-15T01:48:56.2906759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,88.16*6B
2024-09-15T01:48:57.2904725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,87.90*66
2024-09-15T01:48:58.2903941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,87.76*41
2024-09-15T01:48:59.2901043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,87.76*6E
2024-09-15T01:49:00.2898658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,87.88*67
2024-09-15T01:49:01.2896817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,88.02*67
2024-09-15T01:49:02.2894812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,88.19*6E
2024-09-15T01:49:03.2891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,88.44*6A
2024-09-15T01:49:04.2890072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,88.62*65
2024-09-15T01:49:05.3045264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,88.62*42
2024-09-15T01:49:06.3043162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,88.62*48
2024-09-15T01:49:07.3040986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,88.53*4E
2024-09-15T01:49:08.3038955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,88.34*46
2024-09-15T01:49:09.2881274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,88.11*69
2024-09-15T01:49:10.3035347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,87.98*47
2024-09-15T01:49:11.2876789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,87.90*65
2024-09-15T01:49:12.2875498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,87.91*6D
2024-09-15T01:49:13.2872880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,88.01*63
2024-09-15T01:49:14.2871483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,88.14*6A
2024-09-15T01:49:15.3025026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,88.33*6C
2024-09-15T01:49:16.3022842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,88.46*67
2024-09-15T01:49:17.3020263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,88.49*68
2024-09-15T01:49:18.2946877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,88.43*40
2024-09-15T01:49:19.2944695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,88.24*4E
2024-09-15T01:49:20.2942573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,87.94*4E
2024-09-15T01:49:21.2940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,87.70*45
2024-09-15T01:49:22.2938877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,87.50*4E
2024-09-15T01:49:23.2936936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,87.41*6B
2024-09-15T01:49:24.2935029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,87.48*6C
2024-09-15T01:49:25.2932658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,87.73*67
2024-09-15T01:49:26.2931498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,88.06*6F
2024-09-15T01:49:27.2928873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,88.27*64
2024-09-15T01:49:28.2930106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,88.32*6D
2024-09-15T01:49:29.2980510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,88.29*68
2024-09-15T01:49:30.2978461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,88.19*6B
2024-09-15T01:49:31.2977525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,88.04*60
2024-09-15T01:49:32.2974872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,87.85*4D
2024-09-15T01:49:33.2973027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,87.64*41
2024-09-15T01:49:34.3009122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,87.52*42
2024-09-15T01:49:35.2900562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,87.54*42
2024-09-15T01:49:36.2898500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,87.58*49
2024-09-15T01:49:37.2907654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,87.64*68
2024-09-15T01:49:38.2894250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,87.73*6B
2024-09-15T01:49:39.2892800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,87.88*6D
2024-09-15T01:49:40.2889147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,88.05*67
2024-09-15T01:49:41.2891426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,88.18*6C
2024-09-15T01:49:42.2890311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,88.29*60
2024-09-15T01:49:43.2887763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,88.35*66
2024-09-15T01:49:44.3041796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,88.26*4E
2024-09-15T01:49:45.3040302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,88.03*41
2024-09-15T01:49:46.3038310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,87.86*4F
2024-09-15T01:49:47.3035971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,87.83*45
2024-09-15T01:49:48.3034083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,87.90*4D
2024-09-15T01:49:49.3032209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,88.04*40
2024-09-15T01:49:50.3029844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,88.19*43
2024-09-15T01:49:51.2872435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,88.29*69
2024-09-15T01:49:52.3026704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,88.28*6A
2024-09-15T01:49:53.3024607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,88.20*65
2024-09-15T01:49:54.2866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,88.12*47
2024-09-15T01:49:55.2863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,87.98*41
2024-09-15T01:49:56.3033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,87.89*6E
2024-09-15T01:49:57.3014355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,87.85*60
2024-09-15T01:49:58.3015646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,87.88*6A
2024-09-15T01:49:59.3012110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,87.98*67
2024-09-15T01:50:00.3010494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,88.18*4B
2024-09-15T01:50:01.3007861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,88.36*4D
2024-09-15T01:50:02.3006030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,88.42*41
2024-09-15T01:50:03.3003820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,88.29*46
2024-09-15T01:50:04.3002374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,88.04*43
2024-09-15T01:50:05.3000707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,87.74*61
2024-09-15T01:50:06.2998702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,87.45*6F
2024-09-15T01:50:07.2996333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,87.33*45
2024-09-15T01:50:08.2994807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,87.37*6D
2024-09-15T01:50:09.2992255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,87.53*60
2024-09-15T01:50:10.2994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,87.82*65
2024-09-15T01:50:11.2992166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,88.17*6D
2024-09-15T01:50:12.2990118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,88.52*42
2024-09-15T01:50:13.2987327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,88.72*4E
2024-09-15T01:50:14.2986076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,88.74*4C
2024-09-15T01:50:15.2921118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,88.61*6E
2024-09-15T01:50:16.2920020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,88.37*61
2024-09-15T01:50:17.2918878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,88.09*69
2024-09-15T01:50:18.2915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,87.84*6D
2024-09-15T01:50:19.2914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,87.68*45
2024-09-15T01:50:20.2911950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,87.66*62
2024-09-15T01:50:21.2939647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,87.87*66
2024-09-15T01:50:22.2937778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,88.08*6A
2024-09-15T01:50:23.2935353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,88.28*6C
2024-09-15T01:50:24.2934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,88.54*68
2024-09-15T01:50:25.2995503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,88.79*68
2024-09-15T01:50:26.2903068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,88.98*60
2024-09-15T01:50:27.2900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,89.17*4F
2024-09-15T01:50:28.2899390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,89.24*6F
2024-09-15T01:50:29.2897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,89.16*68
2024-09-15T01:50:30.2924465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.01,89.01*67
2024-09-15T01:50:31.2921851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,88.75*60
2024-09-15T01:50:32.2952573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,88.37*61
2024-09-15T01:50:33.2950430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,88.05*4D
2024-09-15T01:50:34.2948823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,87.91*6C
2024-09-15T01:50:35.2982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,87.92*66
2024-09-15T01:50:36.2944772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,88.11*64
2024-09-15T01:50:37.2942817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,88.43*6A
2024-09-15T01:50:38.2983872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,88.76*69
2024-09-15T01:50:39.2981866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,89.03*60
2024-09-15T01:50:40.2979512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,89.22*65
2024-09-15T01:50:41.2978603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,89.21*60
2024-09-15T01:50:42.2976804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,89.12*66
2024-09-15T01:50:43.2974619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,88.99*69
2024-09-15T01:50:44.2890942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,88.69*6C
2024-09-15T01:50:45.3044533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,88.37*4D
2024-09-15T01:50:46.2886851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,88.14*41
2024-09-15T01:50:47.3040416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,88.02*48
2024-09-15T01:50:48.2927616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,87.94*4A
2024-09-15T01:50:49.2956607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,87.97*6E
2024-09-15T01:50:50.2954824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,88.13*66
2024-09-15T01:50:51.2952952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,88.36*64
2024-09-15T01:50:52.2950876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,88.63*63
2024-09-15T01:50:53.2948452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,88.87*61
2024-09-15T01:50:54.2946229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,89.02*67
2024-09-15T01:50:55.2944942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,89.09*6F
2024-09-15T01:50:56.2942263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,89.00*6D
2024-09-15T01:50:57.2941815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,88.85*45
2024-09-15T01:50:58.2939372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,88.59*42
2024-09-15T01:50:59.2937285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,88.25*41
2024-09-15T01:51:00.2935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,87.99*44
2024-09-15T01:51:01.2932381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,87.88*42
2024-09-15T01:51:02.2931297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,88.02*41
2024-09-15T01:51:03.2929484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,88.28*4C
2024-09-15T01:51:04.2927330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,88.54*61
2024-09-15T01:51:05.2925634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,88.69*6C
2024-09-15T01:51:06.2923137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,88.80*62
2024-09-15T01:51:07.2921167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,88.87*6A
2024-09-15T01:51:08.2919514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,88.78*65
2024-09-15T01:51:09.2954730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,88.53*48
2024-09-15T01:51:10.2952339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,88.29*44
2024-09-15T01:51:11.2950294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,88.12*69
2024-09-15T01:51:12.2949028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,88.06*6E
2024-09-15T01:51:13.2947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,88.12*4D
2024-09-15T01:51:14.2944705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,88.13*48
2024-09-15T01:51:15.2942621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,88.13*45
2024-09-15T01:51:16.2941651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,88.16*47
2024-09-15T01:51:17.2991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,88.14*4A
2024-09-15T01:51:18.3010607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,88.09*44
2024-09-15T01:51:19.3008742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,88.02*4D
2024-09-15T01:51:20.3005637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,88.01*48
2024-09-15T01:51:21.3004662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,88.02*61
2024-09-15T01:51:22.3002164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,87.94*67
2024-09-15T01:51:23.3033321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,87.84*60
2024-09-15T01:51:24.2998534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,87.73*6D
2024-09-15T01:51:25.3018260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,87.64*6B
2024-09-15T01:51:26.3015887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,87.61*4C
2024-09-15T01:51:27.3014081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,87.60*4E
2024-09-15T01:51:28.3012818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,87.55*42
2024-09-15T01:51:29.3009583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,87.44*4B
2024-09-15T01:51:30.3007669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,87.27*65
2024-09-15T01:51:31.2885260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,87.07*6B
2024-09-15T01:51:32.3004071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,86.91*60
2024-09-15T01:51:33.3002715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,86.79*4C
2024-09-15T01:51:34.3001386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,86.82*6B
2024-09-15T01:51:35.3079274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,86.96*67
2024-09-15T01:51:36.2997197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,87.20*6D
2024-09-15T01:51:37.2994139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,87.48*66
2024-09-15T01:51:38.2992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,87.76*6D
2024-09-15T01:51:39.2991199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,88.01*48
2024-09-15T01:51:40.2989279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,88.10*41
2024-09-15T01:51:41.2987513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,88.00*48
2024-09-15T01:51:42.2984607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,87.80*6D
2024-09-15T01:51:43.2983721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,87.55*6C
2024-09-15T01:51:44.2980955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,87.40*64
2024-09-15T01:51:45.2978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,87.39*46
2024-09-15T01:51:46.3001636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,87.50*45
2024-09-15T01:51:47.2999345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,87.74*42
2024-09-15T01:51:48.2959347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,88.15*69
2024-09-15T01:51:49.2957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,88.65*64
2024-09-15T01:51:50.2954651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,89.01*65
2024-09-15T01:51:51.2952272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,89.10*67
2024-09-15T01:51:52.2950855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,89.05*6A
2024-09-15T01:51:53.2949592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,88.89*66
2024-09-15T01:51:54.2946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,88.56*61
2024-09-15T01:51:55.2944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,88.27*4E
2024-09-15T01:51:56.2968474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,88.13*4E
2024-09-15T01:51:57.3005100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,88.14*42
2024-09-15T01:51:58.3002975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,88.27*43
2024-09-15T01:51:59.3001486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,88.50*4C
2024-09-15T01:52:00.2901579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,88.70*4D
2024-09-15T01:52:01.2899508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,88.78*48
2024-09-15T01:52:02.2898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,88.88*44
2024-09-15T01:52:03.2896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,88.96*4C
2024-09-15T01:52:04.2893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,88.92*4F
2024-09-15T01:52:05.2892100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,88.85*47
2024-09-15T01:52:06.2912121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,88.68*4E
2024-09-15T01:52:07.2909460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,88.42*63
2024-09-15T01:52:08.2907377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,88.16*61
2024-09-15T01:52:09.2906045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,88.04*61
2024-09-15T01:52:10.2904449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,88.03*6E
2024-09-15T01:52:11.2902311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,88.24*66
2024-09-15T01:52:12.2937960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,88.51*6D
2024-09-15T01:52:13.2954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,88.69*67
2024-09-15T01:52:14.2952575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,88.81*40
2024-09-15T01:52:15.2950680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,88.85*43
2024-09-15T01:52:16.2948984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,88.71*65
2024-09-15T01:52:17.2946594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,88.48*68
2024-09-15T01:52:18.2944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,88.18*60
2024-09-15T01:52:19.2942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,87.82*40
2024-09-15T01:52:20.2940942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,87.51*69
2024-09-15T01:52:21.2938589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,87.42*63
2024-09-15T01:52:22.2936404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,87.49*68
2024-09-15T01:52:23.2934550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,87.72*6F
2024-09-15T01:52:24.2932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,88.07*62
2024-09-15T01:52:25.2930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,88.41*6F
2024-09-15T01:52:26.2929136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,88.62*6E
2024-09-15T01:52:27.2927497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,88.67*48
2024-09-15T01:52:28.2956542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,88.65*68
2024-09-15T01:52:29.2954278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,88.49*60
2024-09-15T01:52:30.2952663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,88.24*68
2024-09-15T01:52:31.2950532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,87.98*63
2024-09-15T01:52:32.3030572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,87.68*6D
2024-09-15T01:52:33.3026466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,87.54*43
2024-09-15T01:52:34.3026572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,87.58*69
2024-09-15T01:52:35.3027337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,87.84*62
2024-09-15T01:52:36.3025841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,88.19*6A
2024-09-15T01:52:37.3023505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,88.48*67
2024-09-15T01:52:38.3021954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,88.71*61
2024-09-15T01:52:39.3020161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,88.87*6B
2024-09-15T01:52:40.3018462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,88.89*61
2024-09-15T01:52:41.3016311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,88.81*6E
2024-09-15T01:52:42.3014005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,88.67*6D
2024-09-15T01:52:43.3011884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,88.51*61
2024-09-15T01:52:44.3009760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,88.36*4D
2024-09-15T01:52:45.3007426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,88.19*40
2024-09-15T01:52:46.3033530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,88.00*4E
2024-09-15T01:52:47.3031360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,87.92*4F
2024-09-15T01:52:48.3029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,87.93*62
2024-09-15T01:52:49.3027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,87.97*69
2024-09-15T01:52:50.2911462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,88.08*61
2024-09-15T01:52:51.2909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,88.25*61
2024-09-15T01:52:52.2907485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,88.50*61
2024-09-15T01:52:53.2936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,88.70*6A
2024-09-15T01:52:54.2934807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,88.81*40
2024-09-15T01:52:55.2931950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,88.91*40
2024-09-15T01:52:56.2930110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,88.94*46
2024-09-15T01:52:57.2928601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,88.81*46
2024-09-15T01:52:58.2926246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,88.54*44
2024-09-15T01:52:59.2952512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,88.13*45
2024-09-15T01:53:00.2949546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,87.69*4C
2024-09-15T01:53:01.2948208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,87.40*65
2024-09-15T01:53:02.2945828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,87.30*60
2024-09-15T01:53:03.2943505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,87.39*66
2024-09-15T01:53:04.2941911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,87.60*60
2024-09-15T01:53:05.2938824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,88.03*69
2024-09-15T01:53:06.2938355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,88.54*62
2024-09-15T01:53:07.2936082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,88.96*66
2024-09-15T01:53:08.2933664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,89.22*4F
2024-09-15T01:53:09.2932374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,89.16*4D
2024-09-15T01:53:10.2930326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.10,88.82*6A
2024-09-15T01:53:11.2968326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.89,88.29*6A
2024-09-15T01:53:12.2926852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.38,87.68*67
2024-09-15T01:53:13.2924333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.43,87.06*6E
2024-09-15T01:53:14.2922745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,86.60*4F
2024-09-15T01:53:15.2920906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,86.49*4E
2024-09-15T01:53:16.2918188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,86.74*62
2024-09-15T01:53:17.2916877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.96,87.39*6C
2024-09-15T01:53:18.2915750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.80,88.21*63
2024-09-15T01:53:19.2911549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,88.96*69
2024-09-15T01:53:20.2911811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,89.52*4C
2024-09-15T01:53:21.2908966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,89.71*49
2024-09-15T01:53:22.3063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.05,89.54*4D
2024-09-15T01:53:23.2905017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.44,89.05*60
2024-09-15T01:53:24.2903178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.33,88.33*66
2024-09-15T01:53:25.2929562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.32,87.63*6C
2024-09-15T01:53:26.2959759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.39,87.19*40
2024-09-15T01:53:27.2957293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,87.08*63
2024-09-15T01:53:28.2956067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,87.34*6A
2024-09-15T01:53:29.2954524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.61,87.87*62
2024-09-15T01:53:30.2951800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.10,88.58*61
2024-09-15T01:53:31.3005235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,89.27*68
2024-09-15T01:53:32.3003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,89.79*45
2024-09-15T01:53:33.3001608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,90.07*46
2024-09-15T01:53:34.2999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,90.08*4D
2024-09-15T01:53:35.2997651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,89.82*6A
2024-09-15T01:53:36.2908905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.09,89.28*68
2024-09-15T01:53:37.2906204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,88.64*65
2024-09-15T01:53:38.2905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,88.03*64
2024-09-15T01:53:39.2902484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,87.54*41
2024-09-15T01:53:40.2900746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,87.32*6D
2024-09-15T01:53:41.2898603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,87.41*65
2024-09-15T01:53:42.2896546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,87.62*6F
2024-09-15T01:53:43.2895021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,87.88*69
2024-09-15T01:53:44.3048366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,88.21*64
2024-09-15T01:53:45.3047335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,88.45*65
2024-09-15T01:53:46.3044068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,88.64*67
2024-09-15T01:53:47.3042141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,88.64*66
2024-09-15T01:53:48.2922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,88.44*67
2024-09-15T01:53:49.2921454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,88.13*69
2024-09-15T01:53:50.2918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,87.73*60
2024-09-15T01:53:51.2917867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,87.36*63
2024-09-15T01:53:52.2915821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,86.92*6F
2024-09-15T01:53:53.2913632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,86.44*40
2024-09-15T01:53:54.2911001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,86.07*6E
2024-09-15T01:53:55.2951927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,85.98*64
2024-09-15T01:53:56.2949959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,86.17*6E
2024-09-15T01:53:57.2948460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,86.60*69
2024-09-15T01:53:58.2946347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,87.22*65
2024-09-15T01:53:59.2944120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,87.92*6D
2024-09-15T01:54:00.2942636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,88.50*67
2024-09-15T01:54:01.2940081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,88.81*40
2024-09-15T01:54:02.2967138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,88.76*40
2024-09-15T01:54:03.2963771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.31,88.38*6F
2024-09-15T01:54:04.2961911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.93,87.78*69
2024-09-15T01:54:05.2959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.18,87.16*65
2024-09-15T01:54:06.2958025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,86.72*6A
2024-09-15T01:54:07.2956491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,86.58*4D
2024-09-15T01:54:08.2953926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,86.69*61
2024-09-15T01:54:09.2952057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,87.08*64
2024-09-15T01:54:10.2981226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.11,87.75*6E
2024-09-15T01:54:11.2979274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.83,88.50*6F
2024-09-15T01:54:12.2976917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.94,89.18*6C
2024-09-15T01:54:13.2999958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,89.60*4B
2024-09-15T01:54:14.3051834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,89.66*46
2024-09-15T01:54:15.3049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.31,89.36*66
2024-09-15T01:54:16.3047573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.53,88.79*6D
2024-09-15T01:54:17.3045307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.09,88.12*6B
2024-09-15T01:54:18.2926598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.75,87.58*68
2024-09-15T01:54:19.2924601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,87.32*6E
2024-09-15T01:54:20.2922655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,87.51*62
2024-09-15T01:54:21.2920578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,87.95*6E
2024-09-15T01:54:22.3005383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,88.55*64
2024-09-15T01:54:23.3003947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.08,89.13*63
2024-09-15T01:54:24.3001271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,89.50*6F
2024-09-15T01:54:25.2999023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,89.65*64
2024-09-15T01:54:26.2997909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,89.69*61
2024-09-15T01:54:27.3029584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,89.54*67
2024-09-15T01:54:28.2986234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,89.31*60
2024-09-15T01:54:29.2984104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,89.13*6F
2024-09-15T01:54:30.3009873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,88.96*6A
2024-09-15T01:54:31.3007569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,88.92*43
2024-09-15T01:54:32.3006194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,88.97*4C
2024-09-15T01:54:33.3004752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,89.01*68
2024-09-15T01:54:34.3022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,88.96*6D
2024-09-15T01:54:35.3045192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,88.89*62
2024-09-15T01:54:36.3042849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,88.82*63
2024-09-15T01:54:37.3042303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,88.79*4D
2024-09-15T01:54:38.3039899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,88.81*4B
2024-09-15T01:54:39.3036946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,88.88*4A
2024-09-15T01:54:40.3035495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,88.92*45
2024-09-15T01:54:41.3032999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,88.92*6D
2024-09-15T01:54:42.3031153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,88.93*6C
2024-09-15T01:54:43.3029442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,88.80*64
2024-09-15T01:54:44.3027320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,88.56*63
2024-09-15T01:54:45.3024798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,88.33*6D
2024-09-15T01:54:46.3077943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,88.09*4B
2024-09-15T01:54:47.3020872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,87.91*49
2024-09-15T01:54:48.3019847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,87.76*44
2024-09-15T01:54:49.3017199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,87.62*40
2024-09-15T01:54:50.3015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,87.46*6D
2024-09-15T01:54:51.3012511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,87.29*67
2024-09-15T01:54:52.3010733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,87.17*66
2024-09-15T01:54:53.3008937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,87.13*4E
2024-09-15T01:54:54.3007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,87.17*61
2024-09-15T01:54:55.3005666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,87.29*63
2024-09-15T01:54:56.3003686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,87.41*6A
2024-09-15T01:54:57.3001715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,87.43*60
2024-09-15T01:54:58.2998562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,87.39*67
2024-09-15T01:54:59.2997565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,87.26*6C
2024-09-15T01:55:00.3012949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,87.09*63
2024-09-15T01:55:01.2993247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,86.98*47
2024-09-15T01:55:02.2992353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,86.93*47
2024-09-15T01:55:03.2990187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.00,86.88*6A
2024-09-15T01:55:04.2987238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,86.86*65
2024-09-15T01:55:05.2986076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,86.85*63
2024-09-15T01:55:06.2984786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,86.67*6C
2024-09-15T01:55:07.2982594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,86.45*46
2024-09-15T01:55:08.2980651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,86.25*6D
2024-09-15T01:55:09.2978087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,86.20*61
2024-09-15T01:55:10.2976356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,86.22*61
2024-09-15T01:55:11.2974597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,86.37*6B
2024-09-15T01:55:12.3058513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,86.66*63
2024-09-15T01:55:13.2928169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,86.99*6E
2024-09-15T01:55:14.2926160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,87.30*47
2024-09-15T01:55:15.2925002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,87.50*44
2024-09-15T01:55:16.2922045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,87.63*43
2024-09-15T01:55:17.2919951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,87.65*6F
2024-09-15T01:55:18.2918245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,87.63*69
2024-09-15T01:55:19.2916792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,87.54*67
2024-09-15T01:55:20.2914490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,87.37*65
2024-09-15T01:55:21.2912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,87.29*44
2024-09-15T01:55:22.2909362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,87.29*68
2024-09-15T01:55:23.2908223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,87.34*64
2024-09-15T01:55:24.2906560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,87.39*6B
2024-09-15T01:55:25.3060868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,87.57*6C
2024-09-15T01:55:26.3058811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,87.86*62
2024-09-15T01:55:27.3056312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,88.19*61
2024-09-15T01:55:28.2960179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,88.43*43
2024-09-15T01:55:29.2958312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,88.61*43
2024-09-15T01:55:30.2956772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,88.78*41
2024-09-15T01:55:31.2954308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,88.74*6E
2024-09-15T01:55:32.2985030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,88.63*69
2024-09-15T01:55:33.2983121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,88.43*60
2024-09-15T01:55:34.2980290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,88.26*64
2024-09-15T01:55:35.2978894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,88.09*46
2024-09-15T01:55:36.2977277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,87.92*45
2024-09-15T01:55:37.3005269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,87.80*4F
2024-09-15T01:55:38.3023076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,87.90*62
2024-09-15T01:55:39.3020096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,88.06*6D
2024-09-15T01:55:40.3019567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,88.24*68
2024-09-15T01:55:41.3016962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,88.39*6E
2024-09-15T01:55:42.3014935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,88.49*65
2024-09-15T01:55:43.3060319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,88.54*66
2024-09-15T01:55:44.3058613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,88.55*6B
2024-09-15T01:55:45.3056511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,88.47*61
2024-09-15T01:55:46.3053700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,88.28*68
2024-09-15T01:55:47.2937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,88.11*64
2024-09-15T01:55:48.2973878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,87.97*4D
2024-09-15T01:55:49.2971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,87.90*4C
2024-09-15T01:55:50.2969918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,87.78*4A
2024-09-15T01:55:51.2966488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,87.61*46
2024-09-15T01:55:52.2965552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,87.55*43
2024-09-15T01:55:53.2963688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,87.55*44
2024-09-15T01:55:54.2986748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,87.66*6A
2024-09-15T01:55:55.2984265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,87.84*64
2024-09-15T01:55:56.2982275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,88.03*69
2024-09-15T01:55:57.2979380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,88.22*61
2024-09-15T01:55:58.2978648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,88.36*66
2024-09-15T01:55:59.2976911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,88.43*61
2024-09-15T01:56:00.3001117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,88.41*40
2024-09-15T01:56:01.2999492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,88.35*43
2024-09-15T01:56:02.2997925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,88.23*49
2024-09-15T01:56:03.2995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,87.99*43
2024-09-15T01:56:04.3014455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,87.76*4B
2024-09-15T01:56:05.3012323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,87.57*41
2024-09-15T01:56:06.3013274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,87.46*40
2024-09-15T01:56:07.3011403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,87.44*40
2024-09-15T01:56:08.3009215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,87.49*67
2024-09-15T01:56:09.3007244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,87.59*68
2024-09-15T01:56:10.2916115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,87.74*6E
2024-09-15T01:56:11.2914149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,87.89*60
2024-09-15T01:56:12.2911924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,88.06*65
2024-09-15T01:56:13.2969632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,88.15*65
2024-09-15T01:56:14.2967168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,88.13*41
2024-09-15T01:56:15.2964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,88.06*44
2024-09-15T01:56:16.2963707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,88.07*4A
2024-09-15T01:56:17.2961247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,88.13*4C
2024-09-15T01:56:18.2959340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,88.18*47
2024-09-15T01:56:19.3026479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,88.24*4C
2024-09-15T01:56:20.3060464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,88.27*4B
2024-09-15T01:56:21.3057002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,88.22*48
2024-09-15T01:56:22.3055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,88.19*4B
2024-09-15T01:56:23.3053757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,88.22*65
2024-09-15T01:56:24.3051567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,88.24*60
2024-09-15T01:56:25.3050143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,88.35*6B
2024-09-15T01:56:26.3047641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,88.63*68
2024-09-15T01:56:27.3045518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,88.97*6D
2024-09-15T01:56:28.3044100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,89.17*64
2024-09-15T01:56:29.2914805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,89.23*64
2024-09-15T01:56:30.2913641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,89.27*66
2024-09-15T01:56:31.3066632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,89.30*4F
2024-09-15T01:56:32.2934256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,89.19*44
2024-09-15T01:56:33.2931752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,89.06*45
2024-09-15T01:56:34.2930031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,89.01*45
2024-09-15T01:56:35.2927492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,89.07*42
2024-09-15T01:56:36.2926235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,89.14*4B
2024-09-15T01:56:37.2924461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,89.18*43
2024-09-15T01:56:38.2921832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,89.14*64
2024-09-15T01:56:39.2920442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,89.10*61
2024-09-15T01:56:40.2959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,89.13*6C
2024-09-15T01:56:41.2978863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,89.16*62
2024-09-15T01:56:42.2977733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,89.17*64
2024-09-15T01:56:43.2974644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,89.19*6F
2024-09-15T01:56:44.2973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,89.20*4C
2024-09-15T01:56:45.2972047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,89.14*41
2024-09-15T01:56:46.3001937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,88.92*63
2024-09-15T01:56:47.3041932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,88.69*69
2024-09-15T01:56:48.3040048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,88.40*61
2024-09-15T01:56:49.2913982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,88.15*4C
2024-09-15T01:56:50.2912994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,88.00*6C
2024-09-15T01:56:51.2911924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,87.95*65
2024-09-15T01:56:52.2908631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,88.14*6E
2024-09-15T01:56:53.2907146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,88.35*6B
2024-09-15T01:56:54.3061100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,88.44*68
2024-09-15T01:56:55.3058136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,88.53*4A
2024-09-15T01:56:56.3056603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,88.48*40
2024-09-15T01:56:57.3054686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,88.36*60
2024-09-15T01:56:58.3052596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,88.12*62
2024-09-15T01:56:59.3050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,87.83*67
2024-09-15T01:57:00.2892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,87.59*49
2024-09-15T01:57:01.2976542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,87.40*42
2024-09-15T01:57:02.2974617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,87.33*62
2024-09-15T01:57:03.2973222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,87.44*63
2024-09-15T01:57:04.3028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,87.62*6E
2024-09-15T01:57:05.2946927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,87.82*62
2024-09-15T01:57:06.2966936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,87.93*67
2024-09-15T01:57:07.2997233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,87.96*44
2024-09-15T01:57:08.2995001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,87.95*4E
2024-09-15T01:57:09.2993050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,87.96*4F
2024-09-15T01:57:10.2990745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,87.76*63
2024-09-15T01:57:11.2989424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,87.52*6C
2024-09-15T01:57:12.2987375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,87.35*62
2024-09-15T01:57:13.2909297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,87.14*6F
2024-09-15T01:57:14.2907540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,87.02*41
2024-09-15T01:57:15.2956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,86.93*64
2024-09-15T01:57:16.2954400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,86.89*60
2024-09-15T01:57:17.2952714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,87.00*6B
2024-09-15T01:57:18.2951015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,87.14*66
2024-09-15T01:57:19.2948782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,87.20*6B
2024-09-15T01:57:20.2946682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,87.22*4B
2024-09-15T01:57:21.2944937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,87.14*48
2024-09-15T01:57:22.2970602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,87.01*6C
2024-09-15T01:57:23.2969036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,86.90*6C
2024-09-15T01:57:24.2966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,86.79*61
2024-09-15T01:57:25.2964850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,86.72*6F
2024-09-15T01:57:26.2962591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,86.71*42
2024-09-15T01:57:27.2989435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,86.66*6C
2024-09-15T01:57:28.2987009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,86.62*6F
2024-09-15T01:57:29.2985709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,86.62*67
2024-09-15T01:57:30.2984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,86.67*61
2024-09-15T01:57:31.2982838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,86.91*65
2024-09-15T01:57:32.3006298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,87.24*6D
2024-09-15T01:57:33.3002878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,87.60*49
2024-09-15T01:57:34.3001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,87.84*49
2024-09-15T01:57:35.3000069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,87.93*67
2024-09-15T01:57:36.2998200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.01,87.84*64
2024-09-15T01:57:37.2995690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.50,87.58*62
2024-09-15T01:57:38.2993268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.41,87.25*68
2024-09-15T01:57:39.2991638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,86.96*45
2024-09-15T01:57:40.2989732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,86.85*69
2024-09-15T01:57:41.2987654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,87.10*66
2024-09-15T01:57:42.2985518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.75,87.58*6D
2024-09-15T01:57:43.2983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.09,88.16*62
2024-09-15T01:57:44.3020672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,88.62*6C
2024-09-15T01:57:45.3019267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,88.97*4E
2024-09-15T01:57:46.3016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,89.13*4B
2024-09-15T01:57:47.3014413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.51,89.04*6C
2024-09-15T01:57:48.3012167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.54,88.69*6F
2024-09-15T01:57:49.3010775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.85,88.23*6B
2024-09-15T01:57:50.3008217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,87.95*66
2024-09-15T01:57:51.3006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,87.95*4B
2024-09-15T01:57:52.3004830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,88.09*6F
2024-09-15T01:57:53.3002747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,88.41*6F
2024-09-15T01:57:54.3000804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,88.79*69
2024-09-15T01:57:55.3043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,89.08*64
2024-09-15T01:57:56.3042536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,89.22*6F
2024-09-15T01:57:57.3040135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,89.20*4B
2024-09-15T01:57:58.3038582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,89.07*6D
2024-09-15T01:57:59.3035860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,88.88*6D
2024-09-15T01:58:00.3034155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,88.65*65
2024-09-15T01:58:01.3032241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,88.50*63
2024-09-15T01:58:02.3030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,88.48*6D
2024-09-15T01:58:03.2911130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,88.54*6B
2024-09-15T01:58:04.2908622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,88.66*69
2024-09-15T01:58:05.3061734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,88.82*65
2024-09-15T01:58:06.3060710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,88.86*65
2024-09-15T01:58:07.3059310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,88.79*40
2024-09-15T01:58:08.2938194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,88.69*45
2024-09-15T01:58:09.2936259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,88.54*67
2024-09-15T01:58:10.2937610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,88.33*64
2024-09-15T01:58:11.2935425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,88.06*6F
2024-09-15T01:58:12.2933896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,87.85*6F
2024-09-15T01:58:13.2931725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,87.76*68
2024-09-15T01:58:14.2930027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,87.74*6B
2024-09-15T01:58:15.2927225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,87.78*6C
2024-09-15T01:58:16.2925199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,87.94*6F
2024-09-15T01:58:17.2923630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,88.19*6F
2024-09-15T01:58:18.2921536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,88.34*66
2024-09-15T01:58:19.3075388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,88.52*4B
2024-09-15T01:58:20.3074005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,88.51*4A
2024-09-15T01:58:21.3070829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,88.25*69
2024-09-15T01:58:22.3070743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,87.93*64
2024-09-15T01:58:23.2953189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,87.62*6A
2024-09-15T01:58:24.2951047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,87.34*6C
2024-09-15T01:58:25.2949810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,87.13*46
2024-09-15T01:58:26.3044587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,87.14*65
2024-09-15T01:58:27.3040649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,87.34*6F
2024-09-15T01:58:28.3040395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,87.64*69
2024-09-15T01:58:29.3038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,88.04*6E
2024-09-15T01:58:30.3036638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,88.42*6C
2024-09-15T01:58:31.3068939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,88.56*67
2024-09-15T01:58:32.3066845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,88.49*4F
2024-09-15T01:58:33.3064960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,88.41*64
2024-09-15T01:58:34.3062696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,88.32*61
2024-09-15T01:58:35.3060348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,88.13*6A
2024-09-15T01:58:36.3058953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,87.95*60
2024-09-15T01:58:37.3056873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,87.80*4B
2024-09-15T01:58:38.3055464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,87.70*4D
2024-09-15T01:58:39.3051914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,87.65*6D
2024-09-15T01:58:40.3102469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,87.76*69
2024-09-15T01:58:41.3048711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,87.95*67
2024-09-15T01:58:42.3046996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,88.19*67
2024-09-15T01:58:43.3044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,88.50*61
2024-09-15T01:58:44.3043232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,88.85*4A
2024-09-15T01:58:45.3039806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,89.18*41
2024-09-15T01:58:46.2920779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,89.29*67
2024-09-15T01:58:47.2953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.96,88.99*66
2024-09-15T01:58:48.2951248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.36,88.55*63
2024-09-15T01:58:49.2949389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,88.09*6C
2024-09-15T01:58:50.2947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,87.74*44
2024-09-15T01:58:51.2978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,87.56*67
2024-09-15T01:58:52.2977203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,87.68*6A
2024-09-15T01:58:53.2975887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.79,88.09*66
2024-09-15T01:58:54.3064711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.14,88.60*60
2024-09-15T01:58:55.2925374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,89.21*65
2024-09-15T01:58:56.2970066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,89.66*4C
2024-09-15T01:58:57.2966780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,89.76*4F
2024-09-15T01:58:58.3001818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,89.57*66
2024-09-15T01:58:59.2999257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.81,89.24*66
2024-09-15T01:59:00.2998617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.86,88.77*68
2024-09-15T01:59:01.2995908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.12,88.41*65
2024-09-15T01:59:02.2993991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,88.21*4E
2024-09-15T01:59:03.2991628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,88.14*67
2024-09-15T01:59:04.2989696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,88.24*6F
2024-09-15T01:59:05.2987351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,88.45*66
2024-09-15T01:59:06.2985181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,88.65*63
2024-09-15T01:59:07.3065099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,88.76*62
2024-09-15T01:59:08.2937142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,88.76*6B
2024-09-15T01:59:09.2955656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,88.73*4A
2024-09-15T01:59:10.2954445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,88.68*41
2024-09-15T01:59:11.2951836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,88.58*41
2024-09-15T01:59:12.2949499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,88.46*62
2024-09-15T01:59:13.2947430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,88.45*4E
2024-09-15T01:59:14.2979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,88.47*44
2024-09-15T01:59:15.2978598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,88.46*4B
2024-09-15T01:59:16.2976099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,88.50*4D
2024-09-15T01:59:17.2974554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,88.53*47
2024-09-15T01:59:18.2972744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,88.50*4F
2024-09-15T01:59:19.2999278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,88.39*4C
2024-09-15T01:59:20.2997276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,88.29*6A
2024-09-15T01:59:21.2995671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,88.18*42
2024-09-15T01:59:22.2993302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,88.10*4B
2024-09-15T01:59:23.2991440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,88.00*4A
2024-09-15T01:59:24.2989585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,87.87*6B
2024-09-15T01:59:25.2987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,87.85*62
2024-09-15T01:59:26.2985851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,87.93*69
2024-09-15T01:59:27.2983560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,88.07*6F
2024-09-15T01:59:28.2981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,88.23*4F
2024-09-15T01:59:29.2979222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,88.28*40
2024-09-15T01:59:30.2977763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,88.24*48
2024-09-15T01:59:31.2975671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,88.11*42
2024-09-15T01:59:32.2974496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,87.90*4B
2024-09-15T01:59:33.2971177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,87.66*6E
2024-09-15T01:59:34.3025174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,87.41*68
2024-09-15T01:59:35.2967589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,87.21*6D
2024-09-15T01:59:36.2965611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,87.07*4C
2024-09-15T01:59:37.2964022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,86.98*4F
2024-09-15T01:59:38.2961637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,86.96*4A
2024-09-15T01:59:39.3021043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,87.01*64
2024-09-15T01:59:40.3018727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,87.13*65
2024-09-15T01:59:41.3016996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,87.27*62
2024-09-15T01:59:42.3056379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,87.44*63
2024-09-15T01:59:43.3054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,87.65*6A
2024-09-15T01:59:44.3084646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,87.84*48
2024-09-15T01:59:45.3082709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,87.99*46
2024-09-15T01:59:46.3080704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,88.08*47
2024-09-15T01:59:47.3078844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,88.19*6B
2024-09-15T01:59:48.2921000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,88.24*6D
2024-09-15T01:59:49.2948611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,88.24*60
2024-09-15T01:59:50.2916944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,88.24*61
2024-09-15T01:59:51.3070853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,88.31*48
2024-09-15T01:59:52.3069097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,88.43*67
2024-09-15T01:59:53.3067164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,88.57*69
2024-09-15T01:59:54.3065064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,88.69*67
2024-09-15T01:59:55.2979440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,88.90*6F
2024-09-15T01:59:56.2947999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,89.14*68
2024-09-15T01:59:57.2946035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,89.36*63
2024-09-15T01:59:58.2996295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,89.55*67
2024-09-15T01:59:59.2994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,89.65*48
2024-09-15T02:00:00.3019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,89.70*6D
2024-09-15T02:00:01.3018173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,89.67*6C
2024-09-15T02:00:02.3014889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,89.48*6E
2024-09-15T02:00:03.3011950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,89.22*62
2024-09-15T02:00:04.3011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,88.92*6B
2024-09-15T02:00:05.3053659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,88.63*4A
2024-09-15T02:00:06.3007535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,88.50*4E
2024-09-15T02:00:07.3005556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,88.53*49
2024-09-15T02:00:08.3003888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,88.65*46
2024-09-15T02:00:09.3001416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,88.79*47
2024-09-15T02:00:10.3000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,88.92*41
2024-09-15T02:00:11.2997545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,89.08*40
2024-09-15T02:00:12.2996068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,89.14*65
2024-09-15T02:00:13.2993832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,89.06*44
2024-09-15T02:00:14.2991349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,88.97*42
2024-09-15T02:00:15.2990060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,88.87*44
2024-09-15T02:00:16.2988322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,88.74*63
2024-09-15T02:00:17.2985657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,88.69*60
2024-09-15T02:00:18.2983712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,88.69*45
2024-09-15T02:00:19.2981351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,88.81*4D
2024-09-15T02:00:20.2981343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,88.93*40
2024-09-15T02:00:21.2979488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,88.99*45
2024-09-15T02:00:22.2976901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,89.05*4C
2024-09-15T02:00:23.2974498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,89.01*4A
2024-09-15T02:00:24.2971314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,88.82*6B
2024-09-15T02:00:25.2971188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,88.60*61
2024-09-15T02:00:26.2969065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,88.43*4B
2024-09-15T02:00:27.2967192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,88.36*49
2024-09-15T02:00:28.2965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,88.22*4B
2024-09-15T02:00:29.2963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,88.12*60
2024-09-15T02:00:30.2960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,88.22*61
2024-09-15T02:00:31.2958635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,88.39*66
2024-09-15T02:00:32.3010298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,88.45*60
2024-09-15T02:00:33.3008129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,88.49*44
2024-09-15T02:00:34.3006991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,88.51*4A
2024-09-15T02:00:35.3004981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,88.50*44
2024-09-15T02:00:36.3003193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,88.38*6F
2024-09-15T02:00:37.3000389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,88.21*61
2024-09-15T02:00:38.2998906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,87.96*63
2024-09-15T02:00:39.2996334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,87.63*63
2024-09-15T02:00:40.2994515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,87.35*49
2024-09-15T02:00:41.2992711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,87.19*44
2024-09-15T02:00:42.2990409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.50,87.15*6A
2024-09-15T02:00:43.2988097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,87.35*6E
2024-09-15T02:00:44.2986220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,87.66*6A
2024-09-15T02:00:45.2984138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,87.94*66
2024-09-15T02:00:46.2982332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,88.08*49
2024-09-15T02:00:47.2980907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,88.16*46
2024-09-15T02:00:48.2979067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,88.14*43
2024-09-15T02:00:49.2976792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.54,88.08*6D
2024-09-15T02:00:50.2974199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.36,87.86*6D
2024-09-15T02:00:51.2970943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.89,87.36*68
2024-09-15T02:00:52.2971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.75,86.87*60
2024-09-15T02:00:53.2969358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,86.47*4D
2024-09-15T02:00:54.2967338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,86.25*60
2024-09-15T02:00:55.2964769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,86.17*63
2024-09-15T02:00:56.2963004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,86.30*6D
2024-09-15T02:00:57.2961690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.72,86.64*6F
2024-09-15T02:00:58.2960417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.81,87.11*6D
2024-09-15T02:00:59.2958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,87.58*6F
2024-09-15T02:01:00.2955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,87.94*66
2024-09-15T02:01:01.2953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,88.22*44
2024-09-15T02:01:02.2952068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.86,88.23*61
2024-09-15T02:01:03.3031258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.62,87.99*68
2024-09-15T02:01:04.3029701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.81,87.59*6E
2024-09-15T02:01:05.3027351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.57,87.01*6A
2024-09-15T02:01:06.3026488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,86.47*63
2024-09-15T02:01:07.3024104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,86.08*48
2024-09-15T02:01:08.3021769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,85.88*6C
2024-09-15T02:01:09.3019439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,86.04*6A
2024-09-15T02:01:10.3017659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,86.55*66
2024-09-15T02:01:11.3015468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.15,87.25*69
2024-09-15T02:01:12.3013794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,87.98*61
2024-09-15T02:01:13.3012180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,88.62*65
2024-09-15T02:01:14.3052710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,89.13*64
2024-09-15T02:01:15.3050608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,89.41*44
2024-09-15T02:01:16.3049067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,89.40*49
2024-09-15T02:01:17.3047010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,89.23*63
2024-09-15T02:01:18.3045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.71,88.95*6D
2024-09-15T02:01:19.3043339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.68,88.59*60
2024-09-15T02:01:20.3041116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,88.31*6C
2024-09-15T02:01:21.3038752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,88.07*4B
2024-09-15T02:01:22.3037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,87.96*69
2024-09-15T02:01:23.3035473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,88.04*6A
2024-09-15T02:01:24.3033015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,88.24*67
2024-09-15T02:01:25.3031124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,88.56*64
2024-09-15T02:01:26.2952880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,88.96*6E
2024-09-15T02:01:27.2949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,89.38*66
2024-09-15T02:01:28.2950434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,89.65*61
2024-09-15T02:01:29.2946876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,89.86*64
2024-09-15T02:01:30.2945189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,89.86*46
2024-09-15T02:01:31.2944265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,89.69*6D
2024-09-15T02:01:32.2963374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,89.31*6F
2024-09-15T02:01:33.2960668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.54,88.82*63
2024-09-15T02:01:34.2986909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,88.41*67
2024-09-15T02:01:35.2985017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,88.15*6F
2024-09-15T02:01:36.2982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,88.03*4B
2024-09-15T02:01:37.2981170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,88.07*4E
2024-09-15T02:01:38.2978753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,88.18*6F
2024-09-15T02:01:39.2976307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,88.34*66
2024-09-15T02:01:40.3013071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,88.57*69
2024-09-15T02:01:41.3010676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,88.79*66
2024-09-15T02:01:42.3008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,89.02*65
2024-09-15T02:01:43.3006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,89.18*6C
2024-09-15T02:01:44.3004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,89.21*65
2024-09-15T02:01:45.3064159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,89.09*68
2024-09-15T02:01:46.3061333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,88.86*68
2024-09-15T02:01:47.3078550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,88.56*60
2024-09-15T02:01:48.3076173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,88.27*68
2024-09-15T02:01:49.3075470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,88.11*45
2024-09-15T02:01:50.3072147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,88.10*48
2024-09-15T02:01:51.3069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,88.23*4C
2024-09-15T02:01:52.2960721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,88.35*6D
2024-09-15T02:01:53.2958701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,88.46*66
2024-09-15T02:01:54.2957096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,88.63*61
2024-09-15T02:01:55.2955862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,88.80*66
2024-09-15T02:01:56.2986694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,88.89*6F
2024-09-15T02:01:57.2984353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,88.84*45
2024-09-15T02:01:58.2982290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,88.69*43
2024-09-15T02:01:59.2980649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,88.52*4B
2024-09-15T02:02:00.2979217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,88.40*60
2024-09-15T02:02:01.2976647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,88.20*4C
2024-09-15T02:02:02.3018167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,88.01*4F
2024-09-15T02:02:03.3014990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,87.86*4B
2024-09-15T02:02:04.3047056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,87.63*40
2024-09-15T02:02:05.3044630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,87.45*43
2024-09-15T02:02:06.3042705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,87.35*66
2024-09-15T02:02:07.3041273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,87.27*6A
2024-09-15T02:02:08.3042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,87.37*62
2024-09-15T02:02:09.3040296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,87.53*61
2024-09-15T02:02:10.3038108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,87.77*6E
2024-09-15T02:02:11.3036236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,87.91*67
2024-09-15T02:02:12.3034030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,88.04*4E
2024-09-15T02:02:13.3032044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,88.11*44
2024-09-15T02:02:14.3031093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,88.01*4F
2024-09-15T02:02:15.3066899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,87.77*43
2024-09-15T02:02:16.3026420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,87.56*45
2024-09-15T02:02:17.3023980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,87.44*46
2024-09-15T02:02:18.3021674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,87.36*45
2024-09-15T02:02:19.3019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,87.40*67
2024-09-15T02:02:20.3018461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,87.48*67
2024-09-15T02:02:21.3016347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,87.55*6D
2024-09-15T02:02:22.3013875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,87.67*6C
2024-09-15T02:02:23.3012481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,87.91*66
2024-09-15T02:02:24.3010363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,88.16*65
2024-09-15T02:02:25.3008349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,88.33*62
2024-09-15T02:02:26.3006776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,88.48*41
2024-09-15T02:02:27.3004500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,88.62*4E
2024-09-15T02:02:28.3002764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,88.62*49
2024-09-15T02:02:29.3000372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,88.36*62
2024-09-15T02:02:30.2998991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.44,87.85*61
2024-09-15T02:02:31.3020770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,87.30*66
2024-09-15T02:02:32.3019777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,86.79*6F
2024-09-15T02:02:33.3055391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,86.47*4B
2024-09-15T02:02:34.3053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,86.49*69
2024-09-15T02:02:35.3051198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,86.78*66
2024-09-15T02:02:36.3049095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,87.18*62
2024-09-15T02:02:37.3047148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,87.65*69
2024-09-15T02:02:38.3044811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,88.15*6E
2024-09-15T02:02:39.2963262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,88.43*43
2024-09-15T02:02:40.2962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,88.36*45
2024-09-15T02:02:41.2960243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,88.00*61
2024-09-15T02:02:42.2957279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.05,87.59*61
2024-09-15T02:02:43.2956532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.44,87.13*6B
2024-09-15T02:02:44.2954011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,86.73*60
2024-09-15T02:02:45.2952339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,86.50*68
2024-09-15T02:02:46.2949581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,86.42*60
2024-09-15T02:02:47.2947922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,86.40*68
2024-09-15T02:02:48.2946731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,86.53*63
2024-09-15T02:02:49.2943877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,86.85*6E
2024-09-15T02:02:50.2942142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,87.29*6C
2024-09-15T02:02:51.2939929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,87.81*6B
2024-09-15T02:02:52.2938073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,88.28*6F
2024-09-15T02:02:53.3091517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,88.67*4D
2024-09-15T02:02:54.3090098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,88.91*4C
2024-09-15T02:02:55.2962748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,89.00*6E
2024-09-15T02:02:56.2960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,89.09*64
2024-09-15T02:02:57.2958541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,89.02*63
2024-09-15T02:02:58.2956541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,88.76*62
2024-09-15T02:02:59.2953200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,88.58*48
2024-09-15T02:03:00.2952865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,88.41*4C
2024-09-15T02:03:01.2951037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,88.38*61
2024-09-15T02:03:02.2949689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,88.54*6E
2024-09-15T02:03:03.2972452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,88.75*69
2024-09-15T02:03:04.2969978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,88.91*69
2024-09-15T02:03:05.2967964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,89.11*6E
2024-09-15T02:03:06.2966515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,89.35*69
2024-09-15T02:03:07.2963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,89.49*41
2024-09-15T02:03:08.2962473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,89.53*44
2024-09-15T02:03:09.2960001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,89.45*68
2024-09-15T02:03:10.2958563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,89.28*6F
2024-09-15T02:03:11.2956350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,89.13*42
2024-09-15T02:03:12.2954097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,88.91*42
2024-09-15T02:03:13.2951998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,88.56*4B
2024-09-15T02:03:14.2954463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,88.21*49
2024-09-15T02:03:15.2952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,87.92*6F
2024-09-15T02:03:16.2985414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,87.69*6F
2024-09-15T02:03:17.3030083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,87.68*6D
2024-09-15T02:03:18.3028621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,87.87*6E
2024-09-15T02:03:19.3026961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,88.10*49
2024-09-15T02:03:20.3085482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,88.31*46
2024-09-15T02:03:21.3081362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,88.47*63
2024-09-15T02:03:22.2924308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,88.44*4E
2024-09-15T02:03:23.2923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,88.29*44
2024-09-15T02:03:24.3080039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,88.03*65
2024-09-15T02:03:25.3078206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,87.64*6E
2024-09-15T02:03:26.3075675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,87.29*49
2024-09-15T02:03:27.3074184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,87.06*46
2024-09-15T02:03:28.3072078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,86.93*4F
2024-09-15T02:03:29.3070131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,86.84*40
2024-09-15T02:03:30.3067833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,86.77*49
2024-09-15T02:03:31.2947560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,86.76*46
2024-09-15T02:03:32.2970231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,86.80*46
2024-09-15T02:03:33.2968066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,86.88*6E
2024-09-15T02:03:34.2965820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,86.84*4A
2024-09-15T02:03:35.2964205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,86.78*4F
2024-09-15T02:03:36.2961596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,86.79*6D
2024-09-15T02:03:37.2959647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,86.76*68
2024-09-15T02:03:38.2957891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,86.73*6F
2024-09-15T02:03:39.2956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,86.91*61
2024-09-15T02:03:40.2954222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,87.09*43
2024-09-15T02:03:41.2952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,87.15*41
2024-09-15T02:03:42.3106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,87.14*46
2024-09-15T02:03:43.2993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,87.19*45
2024-09-15T02:03:44.2991326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,87.23*6C
2024-09-15T02:03:45.2988757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,87.21*68
2024-09-15T02:03:46.2987433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,87.25*6F
2024-09-15T02:03:47.2985508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,87.51*69
2024-09-15T02:03:48.3018044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,87.89*6F
2024-09-15T02:03:49.3016212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,88.32*60
2024-09-15T02:03:50.3013968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,88.72*62
2024-09-15T02:03:51.3012013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,89.00*65
2024-09-15T02:03:52.3008413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,89.02*67
2024-09-15T02:03:53.3008427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,88.86*6C
2024-09-15T02:03:54.3006251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,88.60*61
2024-09-15T02:03:55.3004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,88.32*6D
2024-09-15T02:03:56.3003420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,88.16*68
2024-09-15T02:03:57.3000170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,88.15*40
2024-09-15T02:03:58.2997859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,88.27*49
2024-09-15T02:03:59.2996508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,88.46*40
2024-09-15T02:04:00.2994029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,88.62*4D
2024-09-15T02:04:01.2994218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,88.78*43
2024-09-15T02:04:02.3063714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,88.76*6F
2024-09-15T02:04:03.3061410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,88.58*6F
2024-09-15T02:04:04.3059813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,88.37*62
2024-09-15T02:04:05.3057724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,88.17*66
2024-09-15T02:04:06.3085072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,88.00*61
2024-09-15T02:04:07.3082065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,87.92*69
2024-09-15T02:04:08.3080520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,87.91*6E
2024-09-15T02:04:09.2976839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,87.97*69
2024-09-15T02:04:10.2975419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,88.03*40
2024-09-15T02:04:11.2972999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,88.02*4A
2024-09-15T02:04:12.2971240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,87.92*4E
2024-09-15T02:04:13.2968229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,87.80*43
2024-09-15T02:04:14.2966524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,87.71*61
2024-09-15T02:04:15.2965921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,87.57*4E
2024-09-15T02:04:16.2963580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,87.41*44
2024-09-15T02:04:17.2961675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,87.31*45
2024-09-15T02:04:18.2958990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,87.25*66
2024-09-15T02:04:19.2957486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,87.21*6A
2024-09-15T02:04:20.2954997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,87.19*67
2024-09-15T02:04:21.2953451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,87.33*65
2024-09-15T02:04:22.2950935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,87.35*69
2024-09-15T02:04:23.3105521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,87.27*42
2024-09-15T02:04:24.3103484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,87.25*43
2024-09-15T02:04:25.3102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,87.19*4A
2024-09-15T02:04:26.3175642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,87.10*45
2024-09-15T02:04:27.3098181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,86.98*6B
2024-09-15T02:04:28.2940177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,86.87*64
2024-09-15T02:04:29.2956005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,86.74*69
2024-09-15T02:04:30.2953753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,86.59*66
2024-09-15T02:04:31.2951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,86.48*63
2024-09-15T02:04:32.2949521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,86.33*65
2024-09-15T02:04:33.2948436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,86.16*6E
2024-09-15T02:04:34.2946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,86.16*64
2024-09-15T02:04:35.2997673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,86.24*66
2024-09-15T02:04:36.2995794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,86.36*6B
2024-09-15T02:04:37.2993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,86.55*42
2024-09-15T02:04:38.2992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,86.74*42
2024-09-15T02:04:39.2990045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,86.87*4B
2024-09-15T02:04:40.2987511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,86.92*61
2024-09-15T02:04:41.2986310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,86.92*62
2024-09-15T02:04:42.3074660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,86.80*66
2024-09-15T02:04:43.2941897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,86.59*65
2024-09-15T02:04:44.2990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,86.35*47
2024-09-15T02:04:45.2986869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,86.23*6C
2024-09-15T02:04:46.3028755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,86.24*63
2024-09-15T02:04:47.3027471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,86.43*6A
2024-09-15T02:04:48.3025574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,86.74*6F
2024-09-15T02:04:49.3023626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,87.14*6D
2024-09-15T02:04:50.3021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,87.51*45
2024-09-15T02:04:51.3045671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,87.81*40
2024-09-15T02:04:52.3046843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,88.03*4C
2024-09-15T02:04:53.3043507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,88.03*61
2024-09-15T02:04:54.3042495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,87.81*69
2024-09-15T02:04:55.3040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,87.68*66
2024-09-15T02:04:56.3038540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,87.63*6B
2024-09-15T02:04:57.3036529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,87.64*6F
2024-09-15T02:04:58.3079839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,87.84*68
2024-09-15T02:04:59.3079128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,88.23*67
2024-09-15T02:05:00.3076684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,88.70*62
2024-09-15T02:05:01.3074787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,89.02*63
2024-09-15T02:05:02.3072584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,89.30*40
2024-09-15T02:05:03.3070495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,89.43*42
2024-09-15T02:05:04.3069098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,89.47*49
2024-09-15T02:05:05.3066772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,89.41*64
2024-09-15T02:05:06.3065230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,89.37*60
2024-09-15T02:05:07.3063565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,89.35*65
2024-09-15T02:05:08.3061486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,89.42*67
2024-09-15T02:05:09.3058686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,89.64*66
2024-09-15T02:05:10.3055133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,89.90*63
2024-09-15T02:05:11.3055111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,90.13*6A
2024-09-15T02:05:12.3078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,90.25*6C
2024-09-15T02:05:13.3076389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,90.26*49
2024-09-15T02:05:14.3112906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,90.17*47
2024-09-15T02:05:15.3112056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,89.89*4A
2024-09-15T02:05:16.2953028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,89.51*60
2024-09-15T02:05:17.2951033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,89.20*68
2024-09-15T02:05:18.2949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,89.02*4C
2024-09-15T02:05:19.2948632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,88.95*69
2024-09-15T02:05:20.2946515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,88.98*62
2024-09-15T02:05:21.2944064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,89.03*6B
2024-09-15T02:05:22.2966657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,89.12*6F
2024-09-15T02:05:23.2964886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,89.16*65
2024-09-15T02:05:24.2963097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,89.18*42
2024-09-15T02:05:25.2961151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,89.09*4B
2024-09-15T02:05:26.3114724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,88.83*43
2024-09-15T02:05:27.3012032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,88.52*63
2024-09-15T02:05:28.3010502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,88.20*65
2024-09-15T02:05:29.3008713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,87.95*4B
2024-09-15T02:05:30.3006757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,87.74*44
2024-09-15T02:05:31.3004568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,87.55*48
2024-09-15T02:05:32.3003182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,87.46*47
2024-09-15T02:05:33.3000877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,87.42*44
2024-09-15T02:05:34.2998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,87.33*46
2024-09-15T02:05:35.2996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,87.24*43
2024-09-15T02:05:36.2995428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,87.14*64
2024-09-15T02:05:37.2993914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,87.07*41
2024-09-15T02:05:38.2991504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,86.97*4C
2024-09-15T02:05:39.2989190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,86.91*4E
2024-09-15T02:05:40.2987732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,86.97*67
2024-09-15T02:05:41.2985868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,87.04*69
2024-09-15T02:05:42.2983310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,87.09*6C
2024-09-15T02:05:43.2981384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,87.07*66
2024-09-15T02:05:44.2979642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,87.08*44
2024-09-15T02:05:45.2978270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,87.12*49
2024-09-15T02:05:46.2975471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,87.17*45
2024-09-15T02:05:47.2973732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,87.26*41
2024-09-15T02:05:48.3024358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,87.45*4A
2024-09-15T02:05:49.3096883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,87.72*4F
2024-09-15T02:05:50.3094700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,87.98*45
2024-09-15T02:05:51.3092980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,88.13*46
2024-09-15T02:05:52.3091004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,88.12*6D
2024-09-15T02:05:53.3089182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,88.10*6F
2024-09-15T02:05:54.3087231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,88.14*62
2024-09-15T02:05:55.2990847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,88.18*68
2024-09-15T02:05:56.2989228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,88.27*67
2024-09-15T02:05:57.2990553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,88.41*62
2024-09-15T02:05:58.2987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,88.58*46
2024-09-15T02:05:59.2985837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,88.72*42
2024-09-15T02:06:00.2984526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,88.93*4D
2024-09-15T02:06:01.2982249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,88.99*4A
2024-09-15T02:06:02.2979981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,88.90*69
2024-09-15T02:06:03.2977599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,88.75*64
2024-09-15T02:06:04.2975929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,88.53*6E
2024-09-15T02:06:05.2944031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,88.39*68
2024-09-15T02:06:06.3097923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,88.36*61
2024-09-15T02:06:07.3096682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,88.51*62
2024-09-15T02:06:08.3094317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,88.82*65
2024-09-15T02:06:09.3092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,89.15*63
2024-09-15T02:06:10.2974203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,89.50*60
2024-09-15T02:06:11.2972384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,89.81*41
2024-09-15T02:06:12.2970399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,90.15*4A
2024-09-15T02:06:13.2967992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,90.42*49
2024-09-15T02:06:14.2966283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,90.46*44
2024-09-15T02:06:15.3022265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,90.33*6F
2024-09-15T02:06:16.3021553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,90.12*6D
2024-09-15T02:06:17.3001359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,89.82*6D
2024-09-15T02:06:18.2999030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,89.55*6F
2024-09-15T02:06:19.2997161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,89.42*61
2024-09-15T02:06:20.2994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,89.42*6E
2024-09-15T02:06:21.2991398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,89.64*6B
2024-09-15T02:06:22.2991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,90.01*6C
2024-09-15T02:06:23.2988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,90.33*65
2024-09-15T02:06:24.2987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,90.53*40
2024-09-15T02:06:25.3021565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,90.59*43
2024-09-15T02:06:26.3042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,90.44*60
2024-09-15T02:06:27.3041238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,90.03*67
2024-09-15T02:06:28.3038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,89.57*61
2024-09-15T02:06:29.3107477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,89.15*62
2024-09-15T02:06:30.3106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,88.78*4D
2024-09-15T02:06:31.3103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,88.63*4B
2024-09-15T02:06:32.2946398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,88.55*63
2024-09-15T02:06:33.2944192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,88.56*62
2024-09-15T02:06:34.3098026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,88.63*6C
2024-09-15T02:06:35.3027863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,88.70*61
2024-09-15T02:06:36.3025548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,88.58*62
2024-09-15T02:06:37.3023867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,88.36*43
2024-09-15T02:06:38.3021700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,88.07*64
2024-09-15T02:06:39.3021046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,87.72*6F
2024-09-15T02:06:40.3018520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,87.40*67
2024-09-15T02:06:41.3016357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,87.19*64
2024-09-15T02:06:42.3075472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,87.16*40
2024-09-15T02:06:43.2966116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,87.26*43
2024-09-15T02:06:44.3119850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,87.35*45
2024-09-15T02:06:45.3117036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,87.55*4E
2024-09-15T02:06:46.3115468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,87.83*43
2024-09-15T02:06:47.2958115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,87.89*47
2024-09-15T02:06:48.2956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,87.63*43
2024-09-15T02:06:49.2954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,87.31*43
2024-09-15T02:06:50.2995824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,87.02*44
2024-09-15T02:06:51.2994026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,86.73*4F
2024-09-15T02:06:52.2958621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,86.55*46
2024-09-15T02:06:53.2956355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,86.67*6B
2024-09-15T02:06:54.3110238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,86.97*6F
2024-09-15T02:06:55.3109062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,87.30*69
2024-09-15T02:06:56.3107584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,87.74*48
2024-09-15T02:06:57.3106368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,88.13*42
2024-09-15T02:06:58.2972774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,88.32*4A
2024-09-15T02:06:59.2971030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,88.24*4F
2024-09-15T02:07:00.2969511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,87.99*69
2024-09-15T02:07:01.2996897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,87.71*6D
2024-09-15T02:07:02.2995486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,87.52*4F
2024-09-15T02:07:03.3024350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,87.39*64
2024-09-15T02:07:04.3022431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,87.40*6F
2024-09-15T02:07:05.3020780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,87.52*6F
2024-09-15T02:07:06.3017863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,87.72*68
2024-09-15T02:07:07.3016726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,87.89*6B
2024-09-15T02:07:08.3014509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,87.99*63
2024-09-15T02:07:09.3012177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,88.11*4F
2024-09-15T02:07:10.3010821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,88.19*66
2024-09-15T02:07:11.3008168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,88.14*68
2024-09-15T02:07:12.3006533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,88.11*60
2024-09-15T02:07:13.3073360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,88.11*66
2024-09-15T02:07:14.3103563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,88.08*48
2024-09-15T02:07:15.2945218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,87.99*68
2024-09-15T02:07:16.3100103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,87.99*67
2024-09-15T02:07:17.3099355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,87.93*66
2024-09-15T02:07:18.3095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,87.87*64
2024-09-15T02:07:19.3093888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,87.87*45
2024-09-15T02:07:20.3091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,87.85*4F
2024-09-15T02:07:21.3090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,87.97*4A
2024-09-15T02:07:22.3088326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,88.19*4C
2024-09-15T02:07:23.3085505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,88.27*68
2024-09-15T02:07:24.3083977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,88.29*49
2024-09-15T02:07:25.3082145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,88.32*42
2024-09-15T02:07:26.3080167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,88.34*6B
2024-09-15T02:07:27.3078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,88.30*62
2024-09-15T02:07:28.3075420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,88.17*60
2024-09-15T02:07:29.3074190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,88.04*6C
2024-09-15T02:07:30.2972731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,87.92*6B
2024-09-15T02:07:31.3126583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,87.72*47
2024-09-15T02:07:32.3124323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,87.60*43
2024-09-15T02:07:33.3122529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,87.68*44
2024-09-15T02:07:34.3012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,87.83*4A
2024-09-15T02:07:35.3011735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,87.91*4E
2024-09-15T02:07:36.3009812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,87.92*4D
2024-09-15T02:07:37.3010635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,87.94*4C
2024-09-15T02:07:38.3009420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,88.00*63
2024-09-15T02:07:39.3071311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,87.98*6D
2024-09-15T02:07:40.2979519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,87.93*69
2024-09-15T02:07:41.2953523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,88.07*62
2024-09-15T02:07:42.3107010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,88.25*65
2024-09-15T02:07:43.3104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,88.34*6C
2024-09-15T02:07:44.3026575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,88.44*64
2024-09-15T02:07:45.3046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,88.68*44
2024-09-15T02:07:46.3044494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,88.86*45
2024-09-15T02:07:47.3042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,88.82*4E
2024-09-15T02:07:48.3077836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,88.77*49
2024-09-15T02:07:49.3076118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,88.82*4A
2024-09-15T02:07:50.3073594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,88.88*42
2024-09-15T02:07:51.2970984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,88.85*43
2024-09-15T02:07:52.2969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,88.73*61
2024-09-15T02:07:53.2994389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,88.61*6F
2024-09-15T02:07:54.2991966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,88.53*6C
2024-09-15T02:07:55.2990837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,88.45*61
2024-09-15T02:07:56.2988844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,88.41*6D
2024-09-15T02:07:57.2987055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,88.50*6C
2024-09-15T02:07:58.2985070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,88.69*6C
2024-09-15T02:07:59.2983195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,88.81*4C
2024-09-15T02:08:00.2981798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,88.84*40
2024-09-15T02:08:01.2979261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,88.80*49
2024-09-15T02:08:02.2977685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,88.59*69
2024-09-15T02:08:03.2974517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.77,88.18*69
2024-09-15T02:08:04.2973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.99,87.71*66
2024-09-15T02:08:05.2971458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,87.27*62
2024-09-15T02:08:06.3028433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,86.88*43
2024-09-15T02:08:07.3026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,86.74*61
2024-09-15T02:08:08.3024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,86.76*69
2024-09-15T02:08:09.3021889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,86.99*6C
2024-09-15T02:08:10.3020317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,87.37*63
2024-09-15T02:08:11.3018845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,87.87*60
2024-09-15T02:08:12.3017126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,88.41*69
2024-09-15T02:08:13.3014259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,88.82*4C
2024-09-15T02:08:14.3011886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,89.10*43
2024-09-15T02:08:15.3009988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,89.18*64
2024-09-15T02:08:16.3008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.64,89.03*62
2024-09-15T02:08:17.3007333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.91,88.77*6F
2024-09-15T02:08:18.3003981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.91,88.42*62
2024-09-15T02:08:19.3003537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,88.03*67
2024-09-15T02:08:20.2999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,87.78*66
2024-09-15T02:08:21.2998406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,87.70*68
2024-09-15T02:08:22.2996810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,87.80*61
2024-09-15T02:08:23.2994509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.59,88.03*6D
2024-09-15T02:08:24.2993417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,88.45*63
2024-09-15T02:08:25.2990841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,89.00*6A
2024-09-15T02:08:26.2988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,89.50*65
2024-09-15T02:08:27.2987051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,89.90*68
2024-09-15T02:08:28.2984736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,90.14*40
2024-09-15T02:08:29.2982439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,90.04*6C
2024-09-15T02:08:30.2980947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.29,89.64*6F
2024-09-15T02:08:31.2979192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.37,89.16*6D
2024-09-15T02:08:32.2977222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.86,88.74*63
2024-09-15T02:08:33.3010328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,88.31*64
2024-09-15T02:08:34.3009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,87.90*6D
2024-09-15T02:08:35.3006624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,87.75*66
2024-09-15T02:08:36.3004913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,87.84*69
2024-09-15T02:08:37.3003444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,88.20*60
2024-09-15T02:08:38.3001362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,88.73*68
2024-09-15T02:08:39.2999648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,89.29*68
2024-09-15T02:08:40.2997729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,89.71*6D
2024-09-15T02:08:41.3020410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,89.90*43
2024-09-15T02:08:42.3018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,89.75*62
2024-09-15T02:08:43.3016395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.66,89.30*69
2024-09-15T02:08:44.3014124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.93,88.70*67
2024-09-15T02:08:45.3012632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.46,88.06*64
2024-09-15T02:08:46.3010431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,87.53*68
2024-09-15T02:08:47.3008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,87.14*65
2024-09-15T02:08:48.3006762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,86.91*64
2024-09-15T02:08:49.3004384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,86.97*6A
2024-09-15T02:08:50.3002488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,87.32*6F
2024-09-15T02:08:51.3000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,87.80*60
2024-09-15T02:08:52.2998781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,88.23*65
2024-09-15T02:08:53.2996764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,88.53*49
2024-09-15T02:08:54.2995412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,88.60*67
2024-09-15T02:08:55.2993520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,88.44*64
2024-09-15T02:08:56.2991502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,88.21*67
2024-09-15T02:08:57.2989666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,87.94*66
2024-09-15T02:08:58.2987741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,87.61*6F
2024-09-15T02:08:59.2986499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,87.27*46
2024-09-15T02:09:00.2984398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,87.04*69
2024-09-15T02:09:01.2982548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,86.89*67
2024-09-15T02:09:02.2980677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,86.92*65
2024-09-15T02:09:03.2979283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,87.09*6E
2024-09-15T02:09:04.2976601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,87.27*67
2024-09-15T02:09:05.2975659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,87.40*60
2024-09-15T02:09:06.2974634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,87.54*60
2024-09-15T02:09:07.3128060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,87.61*6E
2024-09-15T02:09:08.3126331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,87.66*69
2024-09-15T02:09:09.3123603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,87.74*6B
2024-09-15T02:09:10.3121693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,87.74*41
2024-09-15T02:09:11.3120664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,87.64*48
2024-09-15T02:09:12.3119434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,87.53*46
2024-09-15T02:09:13.3116776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,87.45*43
2024-09-15T02:09:14.3114239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,87.54*4E
2024-09-15T02:09:15.3112089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,87.71*45
2024-09-15T02:09:16.3111733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,87.87*67
2024-09-15T02:09:17.3109611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,88.14*64
2024-09-15T02:09:18.3107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,88.43*68
2024-09-15T02:09:19.3105300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,88.60*41
2024-09-15T02:09:20.3103775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,88.77*4C
2024-09-15T02:09:21.3102075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,88.96*49
2024-09-15T02:09:22.3100766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,89.01*47
2024-09-15T02:09:23.3123416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,88.91*44
2024-09-15T02:09:24.3121186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,88.71*45
2024-09-15T02:09:25.3118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,88.41*4C
2024-09-15T02:09:26.3117565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,88.15*4A
2024-09-15T02:09:27.2993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,87.94*4A
2024-09-15T02:09:28.2992360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,87.86*4D
2024-09-15T02:09:29.3081885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,87.95*65
2024-09-15T02:09:30.3078651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,88.16*64
2024-09-15T02:09:31.3078304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,88.40*6C
2024-09-15T02:09:32.3075651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,88.58*6D
2024-09-15T02:09:33.3074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,88.70*67
2024-09-15T02:09:34.3072221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,88.69*69
2024-09-15T02:09:35.3070351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,88.58*45
2024-09-15T02:09:36.3068372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,88.22*60
2024-09-15T02:09:37.3066920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,87.71*68
2024-09-15T02:09:38.3065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,87.23*43
2024-09-15T02:09:39.3119606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,86.89*46
2024-09-15T02:09:40.3116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,86.67*40
2024-09-15T02:09:41.3116182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,86.58*44
2024-09-15T02:09:42.3113554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,86.66*6C
2024-09-15T02:09:43.3111908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,86.87*64
2024-09-15T02:09:44.2972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,87.08*61
2024-09-15T02:09:45.2994555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,87.26*6D
2024-09-15T02:09:46.3039474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,87.44*6C
2024-09-15T02:09:47.3037593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,87.52*6B
2024-09-15T02:09:48.3035037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,87.45*68
2024-09-15T02:09:49.3033644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,87.39*66
2024-09-15T02:09:50.3031527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,87.37*41
2024-09-15T02:09:51.3028653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,87.23*4F
2024-09-15T02:09:52.3027721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,87.15*4D
2024-09-15T02:09:53.3025714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,87.17*47
2024-09-15T02:09:54.3024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,87.27*46
2024-09-15T02:09:55.3021618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,87.37*43
2024-09-15T02:09:56.3020623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,87.49*47
2024-09-15T02:09:57.3019045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,87.59*42
2024-09-15T02:09:58.3016229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,87.71*46
2024-09-15T02:09:59.3086944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,87.83*4A
2024-09-15T02:10:00.3089027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,87.97*6C
2024-09-15T02:10:01.3013170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,88.23*68
2024-09-15T02:10:02.3011177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,88.59*62
2024-09-15T02:10:03.3009118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,88.91*64
2024-09-15T02:10:04.3007234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,89.25*61
2024-09-15T02:10:05.3005505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,89.52*4C
2024-09-15T02:10:06.3003377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,89.56*42
2024-09-15T02:10:07.3002236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,89.32*42
2024-09-15T02:10:08.3000365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.39,89.03*67
2024-09-15T02:10:09.2996329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,88.82*61
2024-09-15T02:10:10.2996174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,88.64*60
2024-09-15T02:10:11.2994643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,88.56*4C
2024-09-15T02:10:12.2992825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,88.59*6C
2024-09-15T02:10:13.2990958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,88.69*6D
2024-09-15T02:10:14.2988857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,88.77*67
2024-09-15T02:10:15.2985751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,88.81*6D
2024-09-15T02:10:16.3029240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,88.93*6A
2024-09-15T02:10:17.3025596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,89.13*6B
2024-09-15T02:10:18.3024094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,89.29*49
2024-09-15T02:10:19.3022680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,89.27*4C
2024-09-15T02:10:20.3020787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,89.12*4C
2024-09-15T02:10:21.3017688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,88.92*6F
2024-09-15T02:10:22.3048492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,88.65*6E
2024-09-15T02:10:23.3047334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,88.41*6C
2024-09-15T02:10:24.3045116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,88.16*66
2024-09-15T02:10:25.3043546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,87.92*4C
2024-09-15T02:10:26.3041238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,87.81*60
2024-09-15T02:10:27.3038815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,87.93*6B
2024-09-15T02:10:28.3038606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,88.23*63
2024-09-15T02:10:29.3113816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,88.52*60
2024-09-15T02:10:30.3112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,88.68*6B
2024-09-15T02:10:31.3137341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,88.80*6C
2024-09-15T02:10:32.3135195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,88.91*6A
2024-09-15T02:10:33.3133953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,89.01*4A
2024-09-15T02:10:34.3132602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,88.96*6A
2024-09-15T02:10:35.3130355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,88.84*6E
2024-09-15T02:10:36.3129644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,88.71*41
2024-09-15T02:10:37.3128256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,88.53*49
2024-09-15T02:10:38.3126521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,88.32*4F
2024-09-15T02:10:39.3125531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,88.14*4A
2024-09-15T02:10:40.3122774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,88.11*6B
2024-09-15T02:10:41.3121192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,88.16*6C
2024-09-15T02:10:42.3118919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,88.25*68
2024-09-15T02:10:43.3117786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,88.34*62
2024-09-15T02:10:44.2982396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,88.44*62
2024-09-15T02:10:45.3136373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,88.48*67
2024-09-15T02:10:46.3011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,88.42*6B
2024-09-15T02:10:47.3107600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,88.34*60
2024-09-15T02:10:48.3106571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,88.26*68
2024-09-15T02:10:49.3106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,88.20*67
2024-09-15T02:10:50.3102527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,88.14*44
2024-09-15T02:10:51.3100180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,88.07*4D
2024-09-15T02:10:52.3099475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,87.99*46
2024-09-15T02:10:53.3097016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,87.87*44
2024-09-15T02:10:54.3094169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,87.81*64
2024-09-15T02:10:55.3093173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,87.84*67
2024-09-15T02:10:56.3091243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,87.91*63
2024-09-15T02:10:57.3089572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,87.82*62
2024-09-15T02:10:58.3089179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,87.75*6D
2024-09-15T02:10:59.3086295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,87.82*6F
2024-09-15T02:11:00.3102754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,87.90*62
2024-09-15T02:11:01.3101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,87.91*45
2024-09-15T02:11:02.3098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,87.93*40
2024-09-15T02:11:03.3096591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,88.02*4B
2024-09-15T02:11:04.3094818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,87.98*40
2024-09-15T02:11:05.3093600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,87.77*4F
2024-09-15T02:11:06.3091598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,87.51*68
2024-09-15T02:11:07.3089206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,87.26*44
2024-09-15T02:11:08.3086730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,87.11*42
2024-09-15T02:11:09.3085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,87.12*64
2024-09-15T02:11:10.3083846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,87.36*67
2024-09-15T02:11:11.3082191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,87.62*6D
2024-09-15T02:11:12.3081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,87.78*60
2024-09-15T02:11:13.3077988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,87.91*49
2024-09-15T02:11:14.3077091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,88.03*4D
2024-09-15T02:11:15.3074125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,88.06*4B
2024-09-15T02:11:16.3072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.33,87.83*4A
2024-09-15T02:11:17.3071557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,87.49*6E
2024-09-15T02:11:18.3100862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,87.17*6D
2024-09-15T02:11:19.3097826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,86.89*47
2024-09-15T02:11:20.3116781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.08,86.72*45
2024-09-15T02:11:21.3114987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.48,86.75*4C
2024-09-15T02:11:22.3112023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,87.04*6B
2024-09-15T02:11:23.3111393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,87.51*61
2024-09-15T02:11:24.3184790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,88.02*6B
2024-09-15T02:11:25.3107792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,88.50*68
2024-09-15T02:11:26.3105951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,88.86*40
2024-09-15T02:11:27.3104010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,89.08*43
2024-09-15T02:11:28.3101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.42,89.06*4D
2024-09-15T02:11:29.3099839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.59,88.85*61
2024-09-15T02:11:30.3098099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.09,88.47*64
2024-09-15T02:11:31.3096738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,88.14*6E
2024-09-15T02:11:32.3094188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,87.94*6E
2024-09-15T02:11:33.3092583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,87.91*69
2024-09-15T02:11:34.3091471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,88.07*69
2024-09-15T02:11:35.3089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,88.44*64
2024-09-15T02:11:36.3086960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,88.90*62
2024-09-15T02:11:37.3022547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,89.35*63
2024-09-15T02:11:38.3020546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,89.72*6C
2024-09-15T02:11:39.3018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,89.83*6C
2024-09-15T02:11:40.3075284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,89.80*40
2024-09-15T02:11:41.3015307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,89.64*6E
2024-09-15T02:11:42.3036639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,89.29*6A
2024-09-15T02:11:43.3034394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,88.90*67
2024-09-15T02:11:44.3034489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,88.56*63
2024-09-15T02:11:45.3031481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,88.29*43
2024-09-15T02:11:46.3029467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,88.04*42
2024-09-15T02:11:47.3068527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,87.93*42
2024-09-15T02:11:48.3123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,87.94*60
2024-09-15T02:11:49.3063356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,88.02*68
2024-09-15T02:11:50.3118133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,88.11*64
2024-09-15T02:11:51.3143088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,88.24*6E
2024-09-15T02:11:52.3140465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,88.39*6C
2024-09-15T02:11:53.3139941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,88.57*67
2024-09-15T02:11:54.3137995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,88.72*63
2024-09-15T02:11:55.3136376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,88.79*44
2024-09-15T02:11:56.3134515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,88.82*40
2024-09-15T02:11:57.3133365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,88.74*4C
2024-09-15T02:11:58.3131289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,88.60*48
2024-09-15T02:11:59.3129859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,88.39*4C
2024-09-15T02:12:00.3127679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,88.08*42
2024-09-15T02:12:01.3125627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,87.90*60
2024-09-15T02:12:02.3123976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,87.88*6B
2024-09-15T02:12:03.3122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,88.03*6D
2024-09-15T02:12:04.3120436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,88.23*64
2024-09-15T02:12:05.3045112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,88.46*61
2024-09-15T02:12:06.3133753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,88.73*63
2024-09-15T02:12:07.3133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,88.93*6F
2024-09-15T02:12:08.3006851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,88.91*67
2024-09-15T02:12:09.3161335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,88.78*45
2024-09-15T02:12:10.3159199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,88.63*49
2024-09-15T02:12:11.3156619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,88.45*47
2024-09-15T02:12:12.3155342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,88.33*4E
2024-09-15T02:12:13.3153103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,88.21*48
2024-09-15T02:12:14.3151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,88.07*4C
2024-09-15T02:12:15.3149365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,87.95*45
2024-09-15T02:12:16.3148125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,87.83*44
2024-09-15T02:12:17.3145714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,87.67*69
2024-09-15T02:12:18.2987889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,87.44*44
2024-09-15T02:12:19.3142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,87.29*67
2024-09-15T02:12:20.3140050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,87.22*6B
2024-09-15T02:12:21.3138610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,87.23*6E
2024-09-15T02:12:22.3061022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,87.29*66
2024-09-15T02:12:23.3060465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,87.43*68
2024-09-15T02:12:24.3059555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,87.63*69
2024-09-15T02:12:25.3056076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,87.78*65
2024-09-15T02:12:26.3054715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,87.83*4D
2024-09-15T02:12:27.3052839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,87.84*43
2024-09-15T02:12:28.3051007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,87.76*4A
2024-09-15T02:12:29.3048925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,87.54*6A
2024-09-15T02:12:30.3047367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,87.31*6B
2024-09-15T02:12:31.3045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,87.10*6B
2024-09-15T02:12:32.3042685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,86.91*61
2024-09-15T02:12:33.3041209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,86.78*49
2024-09-15T02:12:34.3039247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,86.68*60
2024-09-15T02:12:35.3037473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,86.69*63
2024-09-15T02:12:36.3035475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,86.86*6A
2024-09-15T02:12:37.3033189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,87.04*69
2024-09-15T02:12:38.3031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,87.15*6B
2024-09-15T02:12:39.3029672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,87.22*6E
2024-09-15T02:12:40.3028197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,87.29*69
2024-09-15T02:12:41.3026225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,87.23*6D
2024-09-15T02:12:42.3023783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,87.12*6E
2024-09-15T02:12:43.3022571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,87.17*6B
2024-09-15T02:12:44.3020785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,87.21*63
2024-09-15T02:12:45.3174530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,87.22*40
2024-09-15T02:12:46.3015856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,87.30*41
2024-09-15T02:12:47.3014973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,87.45*4A
2024-09-15T02:12:48.3012958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,87.58*61
2024-09-15T02:12:49.3011613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,87.66*65
2024-09-15T02:12:50.3009189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,87.80*67
2024-09-15T02:12:51.3007166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,87.96*66
2024-09-15T02:12:52.3161397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,88.11*64
2024-09-15T02:12:53.3159428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,88.25*66
2024-09-15T02:12:54.3156886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,88.45*60
2024-09-15T02:12:55.3155765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,88.72*43
2024-09-15T02:12:56.3153505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,89.08*4B
2024-09-15T02:12:57.3151078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,89.50*45
2024-09-15T02:12:58.3149575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,89.85*4B
2024-09-15T02:12:59.3147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,90.09*44
2024-09-15T02:13:00.3145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,90.16*40
2024-09-15T02:13:01.3143547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,90.16*6E
2024-09-15T02:13:02.3142819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,90.12*66
2024-09-15T02:13:03.3141338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,90.05*6C
2024-09-15T02:13:04.3137974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,89.93*6A
2024-09-15T02:13:05.3136357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,89.78*6A
2024-09-15T02:13:06.3135046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,89.81*66
2024-09-15T02:13:07.3132188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,89.96*61
2024-09-15T02:13:08.3130497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,90.17*45
2024-09-15T02:13:09.3128451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,90.51*46
2024-09-15T02:13:10.3126053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,90.88*42
2024-09-15T02:13:11.3124997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,91.06*4A
2024-09-15T02:13:12.3122310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,91.03*44
2024-09-15T02:13:13.3121435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,90.96*64
2024-09-15T02:13:14.3118221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,90.86*62
2024-09-15T02:13:15.3116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,90.64*43
2024-09-15T02:13:16.3115346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,90.30*60
2024-09-15T02:13:17.3009530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,89.96*6A
2024-09-15T02:13:18.3008018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,89.74*6C
2024-09-15T02:13:19.3005937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,89.61*60
2024-09-15T02:13:20.3161948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,89.48*6D
2024-09-15T02:13:21.3158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,89.35*63
2024-09-15T02:13:22.3155714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,89.24*49
2024-09-15T02:13:23.3153470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,89.12*49
2024-09-15T02:13:24.3150923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,88.96*4C
2024-09-15T02:13:25.3150123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,88.70*63
2024-09-15T02:13:26.3148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,88.29*61
2024-09-15T02:13:27.3145622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,87.86*66
2024-09-15T02:13:28.3144592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,87.50*65
2024-09-15T02:13:29.3142287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,87.16*46
2024-09-15T02:13:30.3140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,86.86*49
2024-09-15T02:13:31.3139161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,86.51*6A
2024-09-15T02:13:32.3041050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,86.20*4A
2024-09-15T02:13:33.3039745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,86.01*44
2024-09-15T02:13:34.3038278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.48,85.89*41
2024-09-15T02:13:35.3035780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,85.83*47
2024-09-15T02:13:36.3033981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,85.90*4E
2024-09-15T02:13:37.3032179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,86.02*6F
2024-09-15T02:13:38.3029656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,86.08*42
2024-09-15T02:13:39.3027846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,86.04*4C
2024-09-15T02:13:40.3182473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,85.91*4D
2024-09-15T02:13:41.3180033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,85.69*4A
2024-09-15T02:13:42.3022481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,85.55*48
2024-09-15T02:13:43.3020658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,85.54*45
2024-09-15T02:13:44.3018678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,85.66*6D
2024-09-15T02:13:45.3016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,85.89*6A
2024-09-15T02:13:46.3014370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,86.27*62
2024-09-15T02:13:47.3012729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,86.74*66
2024-09-15T02:13:48.3011181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,87.18*68
2024-09-15T02:13:49.3164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,87.48*64
2024-09-15T02:13:50.3162777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,87.59*4D
2024-09-15T02:13:51.3161053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,87.70*44
2024-09-15T02:13:52.3159066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,87.76*40
2024-09-15T02:13:53.3157503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,87.78*4E
2024-09-15T02:13:54.3154597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,87.98*4C
2024-09-15T02:13:55.3153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,88.41*4A
2024-09-15T02:13:56.3151324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,88.86*47
2024-09-15T02:13:57.3149830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,89.33*43
2024-09-15T02:13:58.3147297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,89.72*49
2024-09-15T02:13:59.3039003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,90.02*42
2024-09-15T02:14:00.3037357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,90.19*40
2024-09-15T02:14:01.3035772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,90.13*6C
2024-09-15T02:14:02.3036408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,90.08*62
2024-09-15T02:14:03.3033881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,90.11*6A
2024-09-15T02:14:04.3032081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,90.28*6F
2024-09-15T02:14:05.3030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,90.55*6A
2024-09-15T02:14:06.3028384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,90.85*60
2024-09-15T02:14:07.3182817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,91.11*4E
2024-09-15T02:14:08.3180287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,91.12*41
2024-09-15T02:14:09.3179017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,90.88*44
2024-09-15T02:14:10.3020562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,90.39*63
2024-09-15T02:14:11.3058634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.89,89.72*64
2024-09-15T02:14:12.3056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.14,88.97*6F
2024-09-15T02:14:13.3054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,88.29*68
2024-09-15T02:14:14.3052817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,87.74*45
2024-09-15T02:14:15.3078967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,87.39*4E
2024-09-15T02:14:16.3076950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,87.36*61
2024-09-15T02:14:17.3074038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,87.55*63
2024-09-15T02:14:18.3072104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,87.82*6E
2024-09-15T02:14:19.3071469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,88.07*68
2024-09-15T02:14:20.3101612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,88.28*6D
2024-09-15T02:14:21.3098995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,88.41*6E
2024-09-15T02:14:22.3098138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,88.36*40
2024-09-15T02:14:23.3095825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,88.07*60
2024-09-15T02:14:24.3094157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,87.56*61
2024-09-15T02:14:25.3092316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.36,86.98*6C
2024-09-15T02:14:26.3089737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.35,86.55*6C
2024-09-15T02:14:27.3055193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.81,86.32*6F
2024-09-15T02:14:28.3100644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,86.20*67
2024-09-15T02:14:29.3098894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,86.23*4C
2024-09-15T02:14:30.3078808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,86.47*6B
2024-09-15T02:14:31.3077346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,86.89*65
2024-09-15T02:14:32.3076481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,87.40*65
2024-09-15T02:14:33.3073534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,87.92*6D
2024-09-15T02:14:34.3072491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,88.44*67
2024-09-15T02:14:35.3070765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,88.85*68
2024-09-15T02:14:36.3089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,89.02*4E
2024-09-15T02:14:37.3088802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,89.01*4E
2024-09-15T02:14:38.3137628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,88.88*69
2024-09-15T02:14:39.3083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,88.65*6D
2024-09-15T02:14:40.3082178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,88.46*68
2024-09-15T02:14:41.3080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,88.45*4F
2024-09-15T02:14:42.3077767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,88.60*4A
2024-09-15T02:14:43.3076090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,88.81*46
2024-09-15T02:14:44.3074057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,89.08*6D
2024-09-15T02:14:45.3071935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,89.41*63
2024-09-15T02:14:46.3070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,89.71*6A
2024-09-15T02:14:47.3068831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,89.92*62
2024-09-15T02:14:48.3088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,90.01*66
2024-09-15T02:14:49.3063900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,90.00*69
2024-09-15T02:14:50.3096239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,89.98*62
2024-09-15T02:14:51.3094755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,89.99*63
2024-09-15T02:14:52.3093248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,90.05*45
2024-09-15T02:14:53.3089713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,89.98*46
2024-09-15T02:14:54.3089310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,89.81*49
2024-09-15T02:14:55.3087472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,89.62*40
2024-09-15T02:14:56.3085345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,89.25*44
2024-09-15T02:14:57.3082898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,88.67*48
2024-09-15T02:14:58.3081035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,88.09*6B
2024-09-15T02:14:59.3107913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,87.60*69
2024-09-15T02:15:00.3105717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,87.23*47
2024-09-15T02:15:01.3104430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.56,87.08*4C
2024-09-15T02:15:02.3141493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,87.25*6A
2024-09-15T02:15:03.3140402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,87.58*62
2024-09-15T02:15:04.3136967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,87.82*63
2024-09-15T02:15:05.3136021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,87.84*6F
2024-09-15T02:15:06.3167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,87.58*43
2024-09-15T02:15:07.3038731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,87.07*46
2024-09-15T02:15:08.3036553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.85,86.37*6E
2024-09-15T02:15:09.3033714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.55,85.65*6A
2024-09-15T02:15:10.3033055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.78,85.01*66
2024-09-15T02:15:11.3030093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.64,84.35*6D
2024-09-15T02:15:12.3028893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,83.80*67
2024-09-15T02:15:13.3026907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,83.50*40
2024-09-15T02:15:14.3025288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,83.47*69
2024-09-15T02:15:15.3022854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,83.67*6A
2024-09-15T02:15:16.3046344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,83.95*67
2024-09-15T02:15:17.3044686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,84.19*63
2024-09-15T02:15:18.3042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,84.29*6B
2024-09-15T02:15:19.3040334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,84.25*49
2024-09-15T02:15:20.3039131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,84.13*69
2024-09-15T02:15:21.3037265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,83.94*64
2024-09-15T02:15:22.3035078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,83.73*66
2024-09-15T02:15:23.3031745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,83.56*6A
2024-09-15T02:15:24.3031032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,83.41*67
2024-09-15T02:15:25.3029583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,83.27*6B
2024-09-15T02:15:26.3027897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,83.10*68
2024-09-15T02:15:27.3180565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,83.03*44
2024-09-15T02:15:28.3023277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,83.06*69
2024-09-15T02:15:29.3021112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,83.15*6C
2024-09-15T02:15:30.3019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,83.33*6C
2024-09-15T02:15:31.3173072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,83.58*65
2024-09-15T02:15:32.3172256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,83.80*60
2024-09-15T02:15:33.3169901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,83.88*68
2024-09-15T02:15:34.3049178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,83.85*46
2024-09-15T02:15:35.3046667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,83.86*6A
2024-09-15T02:15:36.3044903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,83.88*65
2024-09-15T02:15:37.3042423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,83.88*6D
2024-09-15T02:15:38.3040367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,83.94*40
2024-09-15T02:15:39.3085966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,84.00*4E
2024-09-15T02:15:40.3084176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,84.00*48
2024-09-15T02:15:41.3081461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,84.13*69
2024-09-15T02:15:42.3079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,84.48*66
2024-09-15T02:15:43.3078139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,84.97*60
2024-09-15T02:15:44.3075975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,85.44*6A
2024-09-15T02:15:45.3073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,85.78*6D
2024-09-15T02:15:46.3094783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,86.05*68
2024-09-15T02:15:47.3091425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,86.15*4D
2024-09-15T02:15:48.3090603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,86.19*6D
2024-09-15T02:15:49.3116308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,86.24*68
2024-09-15T02:15:50.3142690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,86.23*6F
2024-09-15T02:15:51.3139808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,86.17*47
2024-09-15T02:15:52.3138254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,86.16*49
2024-09-15T02:15:53.3135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,86.28*45
2024-09-15T02:15:54.3170370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,86.50*65
2024-09-15T02:15:55.3054960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,86.66*6A
2024-09-15T02:15:56.3053778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,86.87*66
2024-09-15T02:15:57.3051916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,87.17*66
2024-09-15T02:15:58.3049871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,87.40*6F
2024-09-15T02:15:59.3047175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,87.60*63
2024-09-15T02:16:00.3045069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,87.74*63
2024-09-15T02:16:01.3043328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,87.81*6E
2024-09-15T02:16:02.3197418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,87.78*43
2024-09-15T02:16:03.3204436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,87.75*4F
2024-09-15T02:16:04.3194420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,87.76*4D
2024-09-15T02:16:05.3192042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,87.69*43
2024-09-15T02:16:06.3072977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,87.51*47
2024-09-15T02:16:07.3072617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,87.25*41
2024-09-15T02:16:08.3069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,87.04*63
2024-09-15T02:16:09.3067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,86.95*63
2024-09-15T02:16:10.3065802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,87.06*63
2024-09-15T02:16:11.3096387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,87.29*6A
2024-09-15T02:16:12.3094613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,87.62*62
2024-09-15T02:16:13.3091669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,87.93*6F
2024-09-15T02:16:14.3090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,88.03*43
2024-09-15T02:16:15.3087713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,87.93*48
2024-09-15T02:16:16.3086934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,87.74*66
2024-09-15T02:16:17.3108612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,87.49*62
2024-09-15T02:16:18.3082957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,87.20*64
2024-09-15T02:16:19.3080937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,86.96*4E
2024-09-15T02:16:20.3077905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,86.90*49
2024-09-15T02:16:21.3076714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,86.91*46
2024-09-15T02:16:22.3074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,86.99*46
2024-09-15T02:16:23.3072855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,87.20*67
2024-09-15T02:16:24.3071457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,87.31*62
2024-09-15T02:16:25.3068625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,87.29*64
2024-09-15T02:16:26.3067781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,87.29*6A
2024-09-15T02:16:27.3064975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,87.31*64
2024-09-15T02:16:28.3063179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,87.29*67
2024-09-15T02:16:29.3060978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,87.33*69
2024-09-15T02:16:30.3059430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,87.49*44
2024-09-15T02:16:31.3057812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,87.63*4F
2024-09-15T02:16:32.3054956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,87.61*48
2024-09-15T02:16:33.3053848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,87.41*42
2024-09-15T02:16:34.3098091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,87.08*4E
2024-09-15T02:16:35.3032999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,86.67*45
2024-09-15T02:16:36.3031225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,86.30*4E
2024-09-15T02:16:37.3029379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,86.11*64
2024-09-15T02:16:38.3027506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,86.08*66
2024-09-15T02:16:39.3181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,86.16*68
2024-09-15T02:16:40.3179036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,86.15*4E
2024-09-15T02:16:41.3177352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,86.03*47
2024-09-15T02:16:42.3175644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,85.90*40
2024-09-15T02:16:43.3016063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,85.68*43
2024-09-15T02:16:44.3015643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,85.45*41
2024-09-15T02:16:45.3169455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,85.32*44
2024-09-15T02:16:46.3167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,85.40*6B
2024-09-15T02:16:47.3166045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,85.66*61
2024-09-15T02:16:48.3162335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,85.83*67
2024-09-15T02:16:49.3162144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,85.83*42
2024-09-15T02:16:50.3159968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,85.71*48
2024-09-15T02:16:51.3157832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,85.55*43
2024-09-15T02:16:52.3155055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,85.42*49
2024-09-15T02:16:53.3053096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,85.28*4D
2024-09-15T02:16:54.3051122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,85.26*6D
2024-09-15T02:16:55.3049035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,85.46*4F
2024-09-15T02:16:56.3046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,85.88*62
2024-09-15T02:16:57.3099445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,86.42*66
2024-09-15T02:16:58.3065253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,86.87*69
2024-09-15T02:16:59.3062995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,87.21*67
2024-09-15T02:17:00.3061155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,87.37*65
2024-09-15T02:17:01.3060579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,87.40*67
2024-09-15T02:17:02.3057687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,87.50*47
2024-09-15T02:17:03.3056211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,87.66*44
2024-09-15T02:17:04.3054456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,87.85*4D
2024-09-15T02:17:05.3051748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,88.01*48
2024-09-15T02:17:06.3094635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,88.06*6E
2024-09-15T02:17:07.3151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,88.04*6F
2024-09-15T02:17:08.3149772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,88.03*61
2024-09-15T02:17:09.3021860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,87.97*48
2024-09-15T02:17:10.3176968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,87.94*67
2024-09-15T02:17:11.3173427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,87.99*66
2024-09-15T02:17:12.3171671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.53,88.18*6D
2024-09-15T02:17:13.3171087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.18,88.56*60
2024-09-15T02:17:14.3170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.23,89.06*67
2024-09-15T02:17:15.3237560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,89.49*40
2024-09-15T02:17:16.3164550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,89.71*44
2024-09-15T02:17:17.3163122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.61,89.56*60
2024-09-15T02:17:18.3161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.19,89.05*6A
2024-09-15T02:17:19.3159510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.99,88.40*65
2024-09-15T02:17:20.3157187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.69,87.75*63
2024-09-15T02:17:21.3155391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.27,87.42*43
2024-09-15T02:17:22.3153406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,87.50*64
2024-09-15T02:17:23.3151195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.82,87.80*60
2024-09-15T02:17:24.3149146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.04,88.26*61
2024-09-15T02:17:25.3188923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.03,88.77*63
2024-09-15T02:17:26.3187320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,89.12*64
2024-09-15T02:17:27.3184603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,89.21*4E
2024-09-15T02:17:28.3183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,88.98*69
2024-09-15T02:17:29.3181731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.23,88.56*60
2024-09-15T02:17:30.3179541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.57,88.07*62
2024-09-15T02:17:31.3021407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.06,87.56*40
2024-09-15T02:17:32.3175085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,87.14*46
2024-09-15T02:17:33.3173995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,86.85*66
2024-09-15T02:17:34.3171785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,86.74*67
2024-09-15T02:17:35.3170075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,86.81*61
2024-09-15T02:17:36.3167470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,86.97*44
2024-09-15T02:17:37.3166014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,87.06*4C
2024-09-15T02:17:38.3164403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,87.03*45
2024-09-15T02:17:39.3162363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,86.81*60
2024-09-15T02:17:40.3102553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.20,86.46*4E
2024-09-15T02:17:41.3100579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.75,86.18*46
2024-09-15T02:17:42.3098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.48,86.06*41
2024-09-15T02:17:43.3096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,86.02*4E
2024-09-15T02:17:44.3093777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,85.95*68
2024-09-15T02:17:45.3091996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,85.90*60
2024-09-15T02:17:46.3090517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,85.84*46
2024-09-15T02:17:47.3088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,85.70*42
2024-09-15T02:17:48.3085871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,85.58*42
2024-09-15T02:17:49.3084114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,85.49*4B
2024-09-15T02:17:50.3082781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,85.38*6E
2024-09-15T02:17:51.3080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,85.41*6D
2024-09-15T02:17:52.3078095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,85.63*62
2024-09-15T02:17:53.3076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,85.81*68
2024-09-15T02:17:54.3075287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,85.82*40
2024-09-15T02:17:55.3072749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,85.84*46
2024-09-15T02:17:56.3070655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,85.95*4E
2024-09-15T02:17:57.3069223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,86.03*69
2024-09-15T02:17:58.3067089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,86.02*41
2024-09-15T02:17:59.3065112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,86.16*4C
2024-09-15T02:18:00.3063372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,86.41*6B
2024-09-15T02:18:01.3060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,86.73*6B
2024-09-15T02:18:02.3059608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,87.09*64
2024-09-15T02:18:03.3057891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,87.46*6E
2024-09-15T02:18:04.3056375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,87.88*44
2024-09-15T02:18:05.3075862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,88.18*42
2024-09-15T02:18:06.3072430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,88.22*4D
2024-09-15T02:18:07.3172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,88.13*6D
2024-09-15T02:18:08.3170279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,88.00*48
2024-09-15T02:18:09.3038267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,87.91*40
2024-09-15T02:18:10.3038069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,87.95*6B
2024-09-15T02:18:11.3038008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,88.15*65
2024-09-15T02:18:12.3189542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,88.50*68
2024-09-15T02:18:13.3187801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,88.90*6A
2024-09-15T02:18:14.3185646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,89.23*4C
2024-09-15T02:18:15.3184016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,89.45*45
2024-09-15T02:18:16.3077581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,89.56*48
2024-09-15T02:18:17.3075712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,89.55*62
2024-09-15T02:18:18.3073483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,89.38*68
2024-09-15T02:18:19.3072000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,89.12*6A
2024-09-15T02:18:20.3071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,88.81*61
2024-09-15T02:18:21.3067736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,88.50*66
2024-09-15T02:18:22.3066421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,88.28*6F
2024-09-15T02:18:23.3064647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,88.24*6D
2024-09-15T02:18:24.3062293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,88.41*6A
2024-09-15T02:18:25.3058504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,88.65*67
2024-09-15T02:18:26.3105771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,88.83*6B
2024-09-15T02:18:27.3103270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,88.90*6F
2024-09-15T02:18:28.3101871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,88.84*64
2024-09-15T02:18:29.3099423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,88.77*45
2024-09-15T02:18:30.3098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,88.66*64
2024-09-15T02:18:31.3096701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,88.39*6C
2024-09-15T02:18:32.3094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,87.95*60
2024-09-15T02:18:33.3092275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,87.57*61
2024-09-15T02:18:34.3054729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,87.28*4A
2024-09-15T02:18:35.3052730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,87.07*6E
2024-09-15T02:18:36.3050002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,86.97*6A
2024-09-15T02:18:37.3048471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,86.97*6A
2024-09-15T02:18:38.3046708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,87.04*60
2024-09-15T02:18:39.3200432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,87.18*62
2024-09-15T02:18:40.3199234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,87.37*6D
2024-09-15T02:18:41.3196538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,87.44*6D
2024-09-15T02:18:42.3194329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,87.30*4A
2024-09-15T02:18:43.3192938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,87.00*6E
2024-09-15T02:18:44.3190756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.90,86.70*6C
2024-09-15T02:18:45.3188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,86.42*61
2024-09-15T02:18:46.3187204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,86.19*62
2024-09-15T02:18:47.3028559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,85.96*49
2024-09-15T02:18:48.3182404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,85.75*6B
2024-09-15T02:18:49.3181091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,85.62*65
2024-09-15T02:18:50.3179125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,85.52*6D
2024-09-15T02:18:51.3177544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,85.50*61
2024-09-15T02:18:52.3175058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,85.65*6F
2024-09-15T02:18:53.3172555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,85.93*4D
2024-09-15T02:18:54.3171074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,86.13*4D
2024-09-15T02:18:55.3169120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,86.19*4E
2024-09-15T02:18:56.3166874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,86.18*65
2024-09-15T02:18:57.3181727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,86.16*41
2024-09-15T02:18:58.3181076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,86.17*68
2024-09-15T02:18:59.3178189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,86.22*62
2024-09-15T02:19:00.3176343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,86.31*69
2024-09-15T02:19:01.3198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,86.47*41
2024-09-15T02:19:02.3172396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,86.66*4F
2024-09-15T02:19:03.3171141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,86.90*60
2024-09-15T02:19:04.3069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,87.18*69
2024-09-15T02:19:05.3067648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,87.43*66
2024-09-15T02:19:06.3065531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,87.66*66
2024-09-15T02:19:07.3064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,87.79*61
2024-09-15T02:19:08.3060739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,87.87*67
2024-09-15T02:19:09.3059230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,87.93*64
2024-09-15T02:19:10.3057428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,87.91*68
2024-09-15T02:19:11.3083777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,87.85*61
2024-09-15T02:19:12.3082001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,87.81*4E
2024-09-15T02:19:13.3079845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,87.83*4F
2024-09-15T02:19:14.3077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,87.90*44
2024-09-15T02:19:15.3075671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,87.95*4F
2024-09-15T02:19:16.3074971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,87.92*66
2024-09-15T02:19:17.3071670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,87.84*64
2024-09-15T02:19:18.3070929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,87.70*64
2024-09-15T02:19:19.3068899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,87.58*60
2024-09-15T02:19:20.3105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,87.44*4B
2024-09-15T02:19:21.3103306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,87.17*66
2024-09-15T02:19:22.3100842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,86.84*69
2024-09-15T02:19:23.3099612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,86.56*66
2024-09-15T02:19:24.3097745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,86.37*4B
2024-09-15T02:19:25.3095706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,86.28*63
2024-09-15T02:19:26.3093942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,86.26*6E
2024-09-15T02:19:27.3091737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,86.30*6B
2024-09-15T02:19:28.3090230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,86.42*68
2024-09-15T02:19:29.3087485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,86.45*6E
2024-09-15T02:19:30.3084799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,86.35*6F
2024-09-15T02:19:31.3083040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,86.29*4C
2024-09-15T02:19:32.3081336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,86.20*6C
2024-09-15T02:19:33.3079431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,85.93*69
2024-09-15T02:19:34.3077488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,85.60*6A
2024-09-15T02:19:35.3097172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,85.39*6F
2024-09-15T02:19:36.3147377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,85.25*4E
2024-09-15T02:19:37.3147228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,85.18*62
2024-09-15T02:19:38.3145038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,85.26*6A
2024-09-15T02:19:39.3141436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,85.53*61
2024-09-15T02:19:40.3172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,85.93*68
2024-09-15T02:19:41.3170149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,86.26*67
2024-09-15T02:19:42.3168184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,86.41*6D
2024-09-15T02:19:43.3165982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,86.39*4D
2024-09-15T02:19:44.3103012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,86.20*68
2024-09-15T02:19:45.3140891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,85.98*68
2024-09-15T02:19:46.3137298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,85.81*66
2024-09-15T02:19:47.3134821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,85.62*68
2024-09-15T02:19:48.3133819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,85.41*41
2024-09-15T02:19:49.3131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,85.26*60
2024-09-15T02:19:50.3129474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,85.20*65
2024-09-15T02:19:51.3127331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,85.28*6F
2024-09-15T02:19:52.3125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,85.44*60
2024-09-15T02:19:53.3163681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,85.66*6A
2024-09-15T02:19:54.3161064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,85.91*60
2024-09-15T02:19:55.3159287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,86.07*43
2024-09-15T02:19:56.3157934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,86.11*41
2024-09-15T02:19:57.3155444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,86.02*60
2024-09-15T02:19:58.3058592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,85.74*6F
2024-09-15T02:19:59.3057028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,85.44*6B
2024-09-15T02:20:00.3054847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,85.25*63
2024-09-15T02:20:01.3208952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,85.17*49
2024-09-15T02:20:02.3051508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,85.22*6E
2024-09-15T02:20:03.3069063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,85.34*64
2024-09-15T02:20:04.3068668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,85.49*6C
2024-09-15T02:20:05.3065673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,85.69*6B
2024-09-15T02:20:06.3063811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,85.84*6B
2024-09-15T02:20:07.3061752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,85.85*6F
2024-09-15T02:20:08.3214728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,85.67*4E
2024-09-15T02:20:09.3087437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,85.36*6F
2024-09-15T02:20:10.3085777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,85.02*6C
2024-09-15T02:20:11.3083435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,84.78*61
2024-09-15T02:20:12.3081505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,84.74*47
2024-09-15T02:20:13.3079737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,84.88*68
2024-09-15T02:20:14.3101725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,85.09*67
2024-09-15T02:20:15.3099079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,85.26*6D
2024-09-15T02:20:16.3130299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,85.41*69
2024-09-15T02:20:17.3172002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,85.62*67
2024-09-15T02:20:18.3169272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,85.80*4F
2024-09-15T02:20:19.3135754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,85.89*41
2024-09-15T02:20:20.3219464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,85.98*40
2024-09-15T02:20:21.3060887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,86.14*43
2024-09-15T02:20:22.3059596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,86.36*46
2024-09-15T02:20:23.3057748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,86.58*65
2024-09-15T02:20:24.3054743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,86.76*6C
2024-09-15T02:20:25.3054205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,86.88*6C
2024-09-15T02:20:26.3051621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,86.84*67
2024-09-15T02:20:27.3205608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,86.68*66
2024-09-15T02:20:28.3202441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,86.60*61
2024-09-15T02:20:29.3202015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,86.63*6D
2024-09-15T02:20:30.3199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,86.79*61
2024-09-15T02:20:31.3197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,87.03*6A
2024-09-15T02:20:32.3196299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,87.30*6D
2024-09-15T02:20:33.3193993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,87.59*4E
2024-09-15T02:20:34.3192503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,87.84*4F
2024-09-15T02:20:35.3190056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,87.91*4C
2024-09-15T02:20:36.3188096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,87.80*43
2024-09-15T02:20:37.3186209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,87.58*67
2024-09-15T02:20:38.3184412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,87.35*40
2024-09-15T02:20:39.3062131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,87.29*41
2024-09-15T02:20:40.3180497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,87.50*60
2024-09-15T02:20:41.3178273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,87.80*62
2024-09-15T02:20:42.3176235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,88.07*60
2024-09-15T02:20:43.3174049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,88.30*67
2024-09-15T02:20:44.3172063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,88.40*4D
2024-09-15T02:20:45.3170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,88.32*4A
2024-09-15T02:20:46.3168724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,88.15*46
2024-09-15T02:20:47.3166465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,87.88*68
2024-09-15T02:20:48.3165298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,87.64*63
2024-09-15T02:20:49.3162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,87.47*68
2024-09-15T02:20:50.3161676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,87.39*69
2024-09-15T02:20:51.3159543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,87.47*64
2024-09-15T02:20:52.3156754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,87.55*6C
2024-09-15T02:20:53.3154934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,87.61*67
2024-09-15T02:20:54.3153075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,87.64*6D
2024-09-15T02:20:55.3149189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,87.63*62
2024-09-15T02:20:56.3149028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,87.69*6C
2024-09-15T02:20:57.3147401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,87.82*49
2024-09-15T02:20:58.3145727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,87.98*4C
2024-09-15T02:20:59.3143949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,88.17*49
2024-09-15T02:21:00.3141540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,88.33*40
2024-09-15T02:21:01.3139303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,88.40*67
2024-09-15T02:21:02.3137775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,88.38*6D
2024-09-15T02:21:03.3136424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,88.19*6B
2024-09-15T02:21:04.3133570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,87.98*41
2024-09-15T02:21:05.3131780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,87.81*6E
2024-09-15T02:21:06.3056112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,87.74*6C
2024-09-15T02:21:07.3121084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,87.81*61
2024-09-15T02:21:08.3118210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,87.96*61
2024-09-15T02:21:09.3118081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,88.10*40
2024-09-15T02:21:10.3114593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,88.28*42
2024-09-15T02:21:11.3113246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,88.45*4F
2024-09-15T02:21:12.3111690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,88.57*6E
2024-09-15T02:21:13.3109789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,88.65*6C
2024-09-15T02:21:14.3108183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,88.67*4A
2024-09-15T02:21:15.3105728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,88.65*4B
2024-09-15T02:21:16.3104382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,88.61*61
2024-09-15T02:21:17.3102347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,88.61*61
2024-09-15T02:21:18.3099824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,88.59*62
2024-09-15T02:21:19.3097922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,88.57*42
2024-09-15T02:21:20.3095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,88.63*4A
2024-09-15T02:21:21.3094003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,88.75*4E
2024-09-15T02:21:22.3091669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,88.86*48
2024-09-15T02:21:23.3089706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,89.02*6D
2024-09-15T02:21:24.3088553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,89.19*6A
2024-09-15T02:21:25.3086086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,89.20*4B
2024-09-15T02:21:26.3083553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,89.07*4F
2024-09-15T02:21:27.3119092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,88.87*68
2024-09-15T02:21:28.3207339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,88.71*65
2024-09-15T02:21:29.3205365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,88.66*6A
2024-09-15T02:21:30.3205195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,88.66*60
2024-09-15T02:21:31.3201503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,88.66*48
2024-09-15T02:21:32.3199620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,88.58*47
2024-09-15T02:21:33.3197332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,88.42*4D
2024-09-15T02:21:34.3116803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,88.25*48
2024-09-15T02:21:35.3194639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,88.10*4F
2024-09-15T02:21:36.3192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,88.05*60
2024-09-15T02:21:37.3190355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,88.05*64
2024-09-15T02:21:38.3188863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,87.99*6B
2024-09-15T02:21:39.3186466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,87.91*64
2024-09-15T02:21:40.3184890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,87.83*49
2024-09-15T02:21:41.3182551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,87.60*41
2024-09-15T02:21:42.3181119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,87.36*64
2024-09-15T02:21:43.3178378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,87.22*6A
2024-09-15T02:21:44.3192678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,87.07*65
2024-09-15T02:21:45.3175577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,86.92*67
2024-09-15T02:21:46.3172539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,86.82*6B
2024-09-15T02:21:47.3201186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,86.77*65
2024-09-15T02:21:48.3095923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,86.85*61
2024-09-15T02:21:49.3094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,86.88*46
2024-09-15T02:21:50.3125481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,86.77*4D
2024-09-15T02:21:51.3123409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,86.55*6F
2024-09-15T02:21:52.3122190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,86.22*69
2024-09-15T02:21:53.3118786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,85.93*4A
2024-09-15T02:21:54.3117509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,85.82*64
2024-09-15T02:21:55.3115625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,85.87*63
2024-09-15T02:21:56.3113728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,86.00*6E
2024-09-15T02:21:57.3111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,86.22*69
2024-09-15T02:21:58.3109840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,86.41*6D
2024-09-15T02:21:59.3107509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,86.41*43
2024-09-15T02:22:00.3105549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,86.21*6D
2024-09-15T02:22:01.3103863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,85.80*69
2024-09-15T02:22:02.3104221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,85.49*45
2024-09-15T02:22:03.3102155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,85.51*6A
2024-09-15T02:22:04.3101003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,85.80*6F
2024-09-15T02:22:05.3099026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,86.17*61
2024-09-15T02:22:06.3173009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,86.51*6A
2024-09-15T02:22:07.3171997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,86.61*4A
2024-09-15T02:22:08.3211430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,86.42*47
2024-09-15T02:22:09.3150560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,86.12*42
2024-09-15T02:22:10.3148344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,85.83*48
2024-09-15T02:22:11.3146397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,85.69*40
2024-09-15T02:22:12.3145347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,85.79*6D
2024-09-15T02:22:13.3142838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,86.10*68
2024-09-15T02:22:14.3141305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,86.39*6E
2024-09-15T02:22:15.3139189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,86.55*6A
2024-09-15T02:22:16.3137487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,86.65*4F
2024-09-15T02:22:17.3136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,86.63*44
2024-09-15T02:22:18.3133457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,86.50*60
2024-09-15T02:22:19.3131314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,86.51*46
2024-09-15T02:22:20.3129228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,86.69*43
2024-09-15T02:22:21.3126704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,87.04*6F
2024-09-15T02:22:22.3128940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,87.52*68
2024-09-15T02:22:23.3148765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,88.13*6A
2024-09-15T02:22:24.3147294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,88.90*65
2024-09-15T02:22:25.3145174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,89.64*6A
2024-09-15T02:22:26.3142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,90.30*60
2024-09-15T02:22:27.3141177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,90.98*6E
2024-09-15T02:22:28.3139570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,91.77*62
2024-09-15T02:22:29.3136857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,92.64*60
2024-09-15T02:22:30.3134836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,93.55*65
2024-09-15T02:22:31.3164415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,94.54*40
2024-09-15T02:22:32.3162030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,95.55*61
2024-09-15T02:22:33.3159715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,96.56*6D
2024-09-15T02:22:34.3058059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,97.66*6F
2024-09-15T02:22:35.3182669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,98.84*6A
2024-09-15T02:22:36.3180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,100.13*5A
2024-09-15T02:22:37.3178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,101.48*53
2024-09-15T02:22:38.3176789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,102.85*52
2024-09-15T02:22:39.3174697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,104.22*77
2024-09-15T02:22:40.3172054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,105.62*76
2024-09-15T02:22:41.3169763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,107.06*74
2024-09-15T02:22:42.3168614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,108.50*7D
2024-09-15T02:22:43.3166102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,109.91*52
2024-09-15T02:22:44.3164298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,111.31*58
2024-09-15T02:22:45.3162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,112.66*53
2024-09-15T02:22:46.3160250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,113.99*5F
2024-09-15T02:22:47.3159419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,115.36*5A
2024-09-15T02:22:48.3156533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,116.84*5B
2024-09-15T02:22:49.3154478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,118.45*5A
2024-09-15T02:22:50.3152684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,120.17*7F
2024-09-15T02:22:51.3149670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,122.01*72
2024-09-15T02:22:52.3148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,123.83*7A
2024-09-15T02:22:53.3147008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,125.49*5A
2024-09-15T02:22:54.3144574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,126.97*5C
2024-09-15T02:22:55.3143032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,128.39*58
2024-09-15T02:22:56.3141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,129.78*5D
2024-09-15T02:22:57.3139492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,131.16*5A
2024-09-15T02:22:58.3136333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,132.62*56
2024-09-15T02:22:59.3135369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,134.13*55
2024-09-15T02:23:00.3133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,135.71*54
2024-09-15T02:23:01.3130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,137.37*55
2024-09-15T02:23:02.3129043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,139.06*53
2024-09-15T02:23:03.3127025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,140.68*51
2024-09-15T02:23:04.3123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,142.30*73
2024-09-15T02:23:05.3122692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,144.03*77
2024-09-15T02:23:06.3122010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,145.83*72
2024-09-15T02:23:07.3164682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,147.45*71
2024-09-15T02:23:08.3163375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,148.90*5B
2024-09-15T02:23:09.3161590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,150.38*52
2024-09-15T02:23:10.3159437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,151.94*5B
2024-09-15T02:23:11.3157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,153.53*55
2024-09-15T02:23:12.3155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,155.11*59
2024-09-15T02:23:13.3152480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,156.63*50
2024-09-15T02:23:14.3152281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,158.06*5D
2024-09-15T02:23:15.3150303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,159.48*5D
2024-09-15T02:23:16.3148012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,160.97*50
2024-09-15T02:23:17.3182819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,162.55*54
2024-09-15T02:23:18.3212269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,164.08*5D
2024-09-15T02:23:19.3209853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,165.49*58
2024-09-15T02:23:20.3208741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,166.88*50
2024-09-15T02:23:21.3207056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,168.44*52
2024-09-15T02:23:22.3204874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,170.15*78
2024-09-15T02:23:23.3224071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,171.77*70
2024-09-15T02:23:24.3223287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,173.18*58
2024-09-15T02:23:25.3219818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.03,174.59*57
2024-09-15T02:23:26.3143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,176.07*5F
2024-09-15T02:23:27.3141215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,177.46*58
2024-09-15T02:23:28.3167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,178.76*5E
2024-09-15T02:23:29.3164533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,180.04*55
2024-09-15T02:23:30.3163135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,181.38*58
2024-09-15T02:23:31.3160422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,182.83*71
2024-09-15T02:23:32.3159120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.45,184.37*75
2024-09-15T02:23:33.3178052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.75,185.93*5E
2024-09-15T02:23:34.3176763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.69,187.42*56
2024-09-15T02:23:35.3174549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,188.92*53
2024-09-15T02:23:36.3173140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,190.43*58
2024-09-15T02:23:37.3171865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,191.86*58
2024-09-15T02:23:38.3169028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,193.15*55
2024-09-15T02:23:39.3167101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,194.50*59
2024-09-15T02:23:40.3089167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,195.97*54
2024-09-15T02:23:41.3087881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,197.54*58
2024-09-15T02:23:42.3112269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,199.21*7C
2024-09-15T02:23:43.3110260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,200.73*56
2024-09-15T02:23:44.3108413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,202.02*53
2024-09-15T02:23:45.3106007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.30,203.38*59
2024-09-15T02:23:46.3104657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,204.78*59
2024-09-15T02:23:47.3102660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,206.18*5F
2024-09-15T02:23:48.3169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,207.76*7D
2024-09-15T02:23:49.3220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,209.40*72
2024-09-15T02:23:50.3219777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,210.96*54
2024-09-15T02:23:51.3217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,212.52*58
2024-09-15T02:23:52.3215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,214.16*55
2024-09-15T02:23:53.3212708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,215.83*59
2024-09-15T02:23:54.3211254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,217.33*54
2024-09-15T02:23:55.3209760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,218.68*5E
2024-09-15T02:23:56.3207536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,219.82*5B
2024-09-15T02:23:57.3206942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,220.79*54
2024-09-15T02:23:58.3204211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,221.84*5C
2024-09-15T02:23:59.3201754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.44,223.04*50
2024-09-15T02:24:00.3198197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.19,224.24*5F
2024-09-15T02:24:01.3197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,225.36*53
2024-09-15T02:24:02.3233753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,226.36*5D
2024-09-15T02:24:03.3236031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,227.09*50
2024-09-15T02:24:04.3078191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,227.66*5D
2024-09-15T02:24:05.3102876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,228.31*5B
2024-09-15T02:24:06.3100858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,229.14*5F
2024-09-15T02:24:07.3098503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,229.95*78
2024-09-15T02:24:08.3096159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,230.69*73
2024-09-15T02:24:09.3115365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,231.35*57
2024-09-15T02:24:10.3115251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,232.04*52
2024-09-15T02:24:11.3111787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,232.67*52
2024-09-15T02:24:12.3110099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,233.33*79
2024-09-15T02:24:13.3108347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,234.06*55
2024-09-15T02:24:14.3106063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,234.89*52
2024-09-15T02:24:15.3104155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,235.74*54
2024-09-15T02:24:16.3102315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,236.51*57
2024-09-15T02:24:17.3099982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,237.12*58
2024-09-15T02:24:18.3097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,237.77*7B
2024-09-15T02:24:19.3096104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.35,238.60*73
2024-09-15T02:24:20.3249356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,239.46*77
2024-09-15T02:24:21.3248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,240.23*76
2024-09-15T02:24:22.3090000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,240.72*5B
2024-09-15T02:24:23.3087644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,241.07*53
2024-09-15T02:24:24.3086233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,241.58*58
2024-09-15T02:24:25.3083990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,242.20*50
2024-09-15T02:24:26.3237889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,243.01*7A
2024-09-15T02:24:27.3236133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,243.74*7B
2024-09-15T02:24:28.3109350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,244.42*79
2024-09-15T02:24:29.3107947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,245.20*56
2024-09-15T02:24:30.3105725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,245.94*5B
2024-09-15T02:24:31.3103102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,246.61*5E
2024-09-15T02:24:32.3102005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,247.19*51
2024-09-15T02:24:33.3098960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,247.60*5D
2024-09-15T02:24:34.3097247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,247.94*5C
2024-09-15T02:24:35.3095652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,248.25*59
2024-09-15T02:24:36.3248526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,248.55*7E
2024-09-15T02:24:37.3247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,248.82*7D
2024-09-15T02:24:38.3245918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,249.16*53
2024-09-15T02:24:39.3086867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,249.47*59
2024-09-15T02:24:40.3086645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,249.78*58
2024-09-15T02:24:41.3134133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,249.94*5A
2024-09-15T02:24:42.3076392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,249.82*5E
2024-09-15T02:24:43.3161616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,249.58*55
2024-09-15T02:24:44.3160295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,249.51*7F
2024-09-15T02:24:45.3158292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,249.57*7E
2024-09-15T02:24:46.3156455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,249.59*75
2024-09-15T02:24:47.3154178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,249.39*5D
2024-09-15T02:24:48.3151810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,249.01*56
2024-09-15T02:24:49.3149705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,248.71*54
2024-09-15T02:24:50.3186627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,248.54*72
2024-09-15T02:24:51.3220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,248.35*76
2024-09-15T02:24:52.3218826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,248.25*78
2024-09-15T02:24:53.3217826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,248.18*50
2024-09-15T02:24:54.3214339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,248.14*5F
2024-09-15T02:24:55.3213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,247.91*5E
2024-09-15T02:24:56.3211169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,247.52*52
2024-09-15T02:24:57.3209211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,247.37*5C
2024-09-15T02:24:58.3085009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,247.36*5D
2024-09-15T02:24:59.3109981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,247.37*56
2024-09-15T02:25:00.3107476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,247.33*5D
2024-09-15T02:25:01.3105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,247.20*5D
2024-09-15T02:25:02.3103401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,247.12*7C
2024-09-15T02:25:03.3101422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,247.10*7D
2024-09-15T02:25:04.3100657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,247.19*7A
2024-09-15T02:25:05.3254037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,247.35*79
2024-09-15T02:25:06.3095673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,247.47*59
2024-09-15T02:25:07.3093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,247.64*5E
2024-09-15T02:25:08.3091718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,247.65*52
2024-09-15T02:25:09.3089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,247.45*58
2024-09-15T02:25:10.3088196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,247.25*52
2024-09-15T02:25:11.3085304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,247.24*53
2024-09-15T02:25:12.3239775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,247.47*70
2024-09-15T02:25:13.3237780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,247.82*71
2024-09-15T02:25:14.3236118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,248.19*72
2024-09-15T02:25:15.3233933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,248.29*79
2024-09-15T02:25:16.3231714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,248.16*58
2024-09-15T02:25:17.3229977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,247.87*5A
2024-09-15T02:25:18.3228321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.47,247.56*55
2024-09-15T02:25:19.3226000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.03,247.30*55
2024-09-15T02:25:20.3223813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,247.28*7C
2024-09-15T02:25:21.3222095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,247.40*79
2024-09-15T02:25:22.3166450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,247.63*71
2024-09-15T02:25:23.3100865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,247.74*77
2024-09-15T02:25:24.3099399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,247.52*51
2024-09-15T02:25:25.3097424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,247.22*57
2024-09-15T02:25:26.3094996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,246.96*59
2024-09-15T02:25:27.3093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,246.69*5C
2024-09-15T02:25:28.3091151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,246.53*7C
2024-09-15T02:25:29.3244986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,246.49*72
2024-09-15T02:25:30.3125362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,246.48*71
2024-09-15T02:25:31.3163578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,246.48*51
2024-09-15T02:25:32.3161384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,246.47*53
2024-09-15T02:25:33.3159934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,246.42*56
2024-09-15T02:25:34.3158320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,246.29*5B
2024-09-15T02:25:35.3156056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,246.16*50
2024-09-15T02:25:36.3153865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,246.04*72
2024-09-15T02:25:37.3174253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,245.89*72
2024-09-15T02:25:38.3214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,245.80*52
2024-09-15T02:25:39.3212165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,245.79*5E
2024-09-15T02:25:40.3210761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,245.89*5F
2024-09-15T02:25:41.3207897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,246.09*79
2024-09-15T02:25:42.3223653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,246.03*75
2024-09-15T02:25:43.3204533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,245.79*5F
2024-09-15T02:25:44.3108314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,245.72*5D
2024-09-15T02:25:45.3106248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,245.78*51
2024-09-15T02:25:46.3105138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,245.76*56
2024-09-15T02:25:47.3102376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,245.55*52
2024-09-15T02:25:48.3129213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,245.29*5D
2024-09-15T02:25:49.3126473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,245.13*5F
2024-09-15T02:25:50.3124615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,245.26*57
2024-09-15T02:25:51.3122674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,245.51*79
2024-09-15T02:25:52.3151834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,245.72*77
2024-09-15T02:25:53.3150061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,245.98*7B
2024-09-15T02:25:54.3147587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,246.06*59
2024-09-15T02:25:55.3145542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,245.86*5B
2024-09-15T02:25:56.3143498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,245.80*5C
2024-09-15T02:25:57.3141763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,246.04*5F
2024-09-15T02:25:58.3139229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,246.61*7F
2024-09-15T02:25:59.3137266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,247.28*77
2024-09-15T02:26:00.3171236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,247.73*71
2024-09-15T02:26:01.3169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,247.99*76
2024-09-15T02:26:02.3166649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,248.16*5C
2024-09-15T02:26:03.3234119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,248.24*5F
2024-09-15T02:26:04.3232959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.89,248.17*53
2024-09-15T02:26:05.3231029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.76,248.24*58
2024-09-15T02:26:06.3228575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,248.67*76
2024-09-15T02:26:07.3225872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.77,249.37*7D
2024-09-15T02:26:08.3223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,249.74*71
2024-09-15T02:26:09.3222111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,249.58*5A
2024-09-15T02:26:10.3218837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.53,249.20*54
2024-09-15T02:26:11.3217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.24,249.01*5D
2024-09-15T02:26:12.3215260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,249.07*53
2024-09-15T02:26:13.3213755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,249.16*79
2024-09-15T02:26:14.3212347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,249.33*76
2024-09-15T02:26:15.3244252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,249.62*79
2024-09-15T02:26:16.3242295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,249.90*5B
2024-09-15T02:26:17.3142253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,249.98*50
2024-09-15T02:26:18.3140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,249.79*55
2024-09-15T02:26:19.3138190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,249.47*5D
2024-09-15T02:26:20.3136107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,249.24*73
2024-09-15T02:26:21.3134182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,249.37*77
2024-09-15T02:26:22.3131809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,249.70*70
2024-09-15T02:26:23.3130012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,249.86*7B
2024-09-15T02:26:24.3127131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,249.65*7B
2024-09-15T02:26:25.3124829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,249.36*56
2024-09-15T02:26:26.3123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,249.21*51
2024-09-15T02:26:27.3121107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,249.21*5F
2024-09-15T02:26:28.3118734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,249.14*5B
2024-09-15T02:26:29.3117612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,248.95*57
2024-09-15T02:26:30.3114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,249.00*70
2024-09-15T02:26:31.3112124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,249.26*7D
2024-09-15T02:26:32.3157124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,249.43*7B
2024-09-15T02:26:33.3154475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,249.26*59
2024-09-15T02:26:34.3152039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.36,248.79*5A
2024-09-15T02:26:35.3149986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.02,248.52*54
2024-09-15T02:26:36.3147785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,248.65*7F
2024-09-15T02:26:37.3146132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.10,248.87*7B
2024-09-15T02:26:38.3143458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,248.98*76
2024-09-15T02:26:39.3141643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,248.91*5E
2024-09-15T02:26:40.3137942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.66,248.82*5D
2024-09-15T02:26:41.3137040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,248.79*59
2024-09-15T02:26:42.3168695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,248.71*73
2024-09-15T02:26:43.3166406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,248.55*75
2024-09-15T02:26:44.3164485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,248.43*78
2024-09-15T02:26:45.3162224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,248.58*7F
2024-09-15T02:26:46.3235921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,248.91*7D
2024-09-15T02:26:47.3158702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,249.15*72
2024-09-15T02:26:48.3156033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,249.02*51
2024-09-15T02:26:49.3223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,248.61*54
2024-09-15T02:26:50.3220972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,248.42*5C
2024-09-15T02:26:51.3123967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,248.50*7A
2024-09-15T02:26:52.3121786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.22,248.78*79
2024-09-15T02:26:53.3120414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,248.99*74
2024-09-15T02:26:54.3118427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,248.92*5B
2024-09-15T02:26:55.3116269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,248.74*53
2024-09-15T02:26:56.3143395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,248.59*5D
2024-09-15T02:26:57.3141301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,248.64*54
2024-09-15T02:26:58.3138707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,248.78*73
2024-09-15T02:26:59.3136961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,248.77*78
2024-09-15T02:27:00.3135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,248.66*75
2024-09-15T02:27:01.3132485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,248.63*57
2024-09-15T02:27:02.3130753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,248.78*5F
2024-09-15T02:27:03.3127881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,249.00*7D
2024-09-15T02:27:04.3126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,249.07*70
2024-09-15T02:27:05.3123841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,249.00*5F
2024-09-15T02:27:06.3121278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,249.04*59
2024-09-15T02:27:07.3119249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,249.25*5C
2024-09-15T02:27:08.3117258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,249.38*7B
2024-09-15T02:27:09.3115310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,249.38*70
2024-09-15T02:27:10.3141338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,249.39*51
2024-09-15T02:27:11.3158771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,249.49*58
2024-09-15T02:27:12.3156314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,249.63*7F
2024-09-15T02:27:13.3155023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,249.70*7C
2024-09-15T02:27:14.3153069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,249.67*72
2024-09-15T02:27:15.3150097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,249.56*58
2024-09-15T02:27:16.3147774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,249.50*52
2024-09-15T02:27:17.3145759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,249.63*79
2024-09-15T02:27:18.3096960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,249.86*77
2024-09-15T02:27:19.3094883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,249.91*7B
2024-09-15T02:27:20.3160968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,249.95*59
2024-09-15T02:27:21.3195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,250.10*52
2024-09-15T02:27:22.3193179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,250.17*53
2024-09-15T02:27:23.3191461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,250.16*77
2024-09-15T02:27:24.3189686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,250.22*7F
2024-09-15T02:27:25.3188194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,250.44*7B
2024-09-15T02:27:26.3186019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,250.80*74
2024-09-15T02:27:27.3125514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,251.16*74
2024-09-15T02:27:28.3123044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,251.44*7F
2024-09-15T02:27:29.3122291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,251.46*51
2024-09-15T02:27:30.3119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,251.24*52
2024-09-15T02:27:31.3117533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,251.16*57
2024-09-15T02:27:32.3114613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,251.25*55
2024-09-15T02:27:33.3113088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,251.36*71
2024-09-15T02:27:34.3114345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,251.75*76
2024-09-15T02:27:35.3111071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,252.16*7E
2024-09-15T02:27:36.3109342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,252.36*7A
2024-09-15T02:27:37.3107477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,252.42*59
2024-09-15T02:27:38.3104865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,252.38*57
2024-09-15T02:27:39.3102327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,252.33*5F
2024-09-15T02:27:40.3100592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,252.40*58
2024-09-15T02:27:41.3097818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,252.46*76
2024-09-15T02:27:42.3096365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,252.50*72
2024-09-15T02:27:43.3094360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,252.74*73
2024-09-15T02:27:44.3092648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,252.98*7B
2024-09-15T02:27:45.3089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,252.99*55
2024-09-15T02:27:46.3131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,252.73*5D
2024-09-15T02:27:47.3129949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,252.41*50
2024-09-15T02:27:48.3127662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,252.37*5A
2024-09-15T02:27:49.3126499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,252.33*74
2024-09-15T02:27:50.3154982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,252.13*7E
2024-09-15T02:27:51.3179953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,252.02*7E
2024-09-15T02:27:52.3212088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,251.99*75
2024-09-15T02:27:53.3210422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,251.87*50
2024-09-15T02:27:54.3208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,251.69*5F
2024-09-15T02:27:55.3206555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,251.53*5E
2024-09-15T02:27:56.3231164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,251.47*76
2024-09-15T02:27:57.3141983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,251.49*76
2024-09-15T02:27:58.3139535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,251.50*7B
2024-09-15T02:27:59.3137710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,251.53*51
2024-09-15T02:28:00.3134931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,251.61*5D
2024-09-15T02:28:01.3133579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,251.76*54
2024-09-15T02:28:02.3129913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,251.95*7F
2024-09-15T02:28:03.3128552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,252.06*71
2024-09-15T02:28:04.3127040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,252.31*7B
2024-09-15T02:28:05.3163137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,252.57*55
2024-09-15T02:28:06.3160886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,252.49*59
2024-09-15T02:28:07.3159238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,252.41*5B
2024-09-15T02:28:08.3124484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,252.53*51
2024-09-15T02:28:09.3122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,252.69*7B
2024-09-15T02:28:10.3121080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.90,252.86*79
2024-09-15T02:28:11.3118438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,252.89*7A
2024-09-15T02:28:12.3142072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,252.77*5E
2024-09-15T02:28:13.3139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,252.77*5D
2024-09-15T02:28:14.3141024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,252.95*5F
2024-09-15T02:28:15.3138645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,253.08*73
2024-09-15T02:28:16.3199570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,252.98*79
2024-09-15T02:28:17.3078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,252.79*5F
2024-09-15T02:28:18.3076627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,252.77*5D
2024-09-15T02:28:19.3073311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,252.89*55
2024-09-15T02:28:20.3228182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,252.96*7E
2024-09-15T02:28:21.3225819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,253.11*7E
2024-09-15T02:28:22.3120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,253.30*78
2024-09-15T02:28:23.3118668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,253.16*5F
2024-09-15T02:28:24.3116551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,252.90*56
2024-09-15T02:28:25.3114483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,252.76*5B
2024-09-15T02:28:26.3113302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,252.59*52
2024-09-15T02:28:27.3109760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,252.52*7C
2024-09-15T02:28:28.3108971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,252.66*72
2024-09-15T02:28:29.3106676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,252.70*7E
2024-09-15T02:28:30.3104562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,252.63*72
2024-09-15T02:28:31.3102560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,252.55*77
2024-09-15T02:28:32.3100817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,252.57*7A
2024-09-15T02:28:33.3098849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,252.64*50
2024-09-15T02:28:34.3096818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,252.48*5C
2024-09-15T02:28:35.3145772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,252.12*5F
2024-09-15T02:28:36.3143303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,251.83*59
2024-09-15T02:28:37.3141242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,251.94*79
2024-09-15T02:28:38.3139877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,252.13*76
2024-09-15T02:28:39.3165921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,252.15*7B
2024-09-15T02:28:40.3163195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,251.99*5C
2024-09-15T02:28:41.3161224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,251.80*52
2024-09-15T02:28:42.3159074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,251.55*5E
2024-09-15T02:28:43.3157568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,251.39*77
2024-09-15T02:28:44.3154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,251.52*7D
2024-09-15T02:28:45.3153060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,251.63*78
2024-09-15T02:28:46.3191674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,251.79*5D
2024-09-15T02:28:47.3189359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,251.75*70
2024-09-15T02:28:48.3187084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,251.44*55
2024-09-15T02:28:49.3078625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,251.02*5E
2024-09-15T02:28:50.3077306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,250.72*51
2024-09-15T02:28:51.3075045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,250.79*5B
2024-09-15T02:28:52.3228708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,251.16*7B
2024-09-15T02:28:53.3226295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.74,251.47*7B
2024-09-15T02:28:54.3223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,251.46*74
2024-09-15T02:28:55.3223002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,251.22*50
2024-09-15T02:28:56.3220534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.62,251.03*5E
2024-09-15T02:28:57.3218305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.51,250.89*5E
2024-09-15T02:28:58.3215982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,251.02*72
2024-09-15T02:28:59.3213949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.01,251.32*70
2024-09-15T02:29:00.3240747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,251.55*78
2024-09-15T02:29:01.3083381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,251.71*58
2024-09-15T02:29:02.3081297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,251.85*54
2024-09-15T02:29:03.3079018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,251.90*59
2024-09-15T02:29:04.3076944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,251.64*58
2024-09-15T02:29:05.3074493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,251.36*50
2024-09-15T02:29:06.3157917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,251.42*55
2024-09-15T02:29:07.3204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,251.72*7B
2024-09-15T02:29:08.3201826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,252.10*7D
2024-09-15T02:29:09.3199910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,252.24*78
2024-09-15T02:29:10.3227758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,252.25*52
2024-09-15T02:29:11.3195760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,252.18*59
2024-09-15T02:29:12.3270694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,252.24*50
2024-09-15T02:29:13.3210154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,252.28*52
2024-09-15T02:29:14.3208665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,252.20*5B
2024-09-15T02:29:15.3206062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,252.15*57
2024-09-15T02:29:16.3204443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,252.21*7F
2024-09-15T02:29:17.3202167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,252.16*77
2024-09-15T02:29:18.3199729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,252.02*79
2024-09-15T02:29:19.3215941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,251.99*71
2024-09-15T02:29:20.3214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,251.99*53
2024-09-15T02:29:21.3211899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,251.72*55
2024-09-15T02:29:22.3210884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,251.40*5B
2024-09-15T02:29:23.3208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,251.24*53
2024-09-15T02:29:24.3085111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,251.07*51
2024-09-15T02:29:25.3239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,250.94*7F
2024-09-15T02:29:26.3236874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,250.95*72
2024-09-15T02:29:27.3234850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,250.86*7C
2024-09-15T02:29:28.3076887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,250.66*5A
2024-09-15T02:29:29.3074697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,250.59*5F
2024-09-15T02:29:30.3227741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,250.77*74
2024-09-15T02:29:31.3226472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,250.99*77
2024-09-15T02:29:32.3224889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,251.07*79
2024-09-15T02:29:33.3222421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,250.86*50
2024-09-15T02:29:34.3220616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.80,250.68*5C
2024-09-15T02:29:35.3216977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,250.73*5E
2024-09-15T02:29:36.3216228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,251.01*73
2024-09-15T02:29:37.3214542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,251.48*73
2024-09-15T02:29:38.3190888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,251.94*73
2024-09-15T02:29:39.3244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,252.29*58
2024-09-15T02:29:40.3187071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.75,252.32*5C
2024-09-15T02:29:41.3185301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,252.15*54
2024-09-15T02:29:42.3183568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,251.97*58
2024-09-15T02:29:43.3181208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,252.01*77
2024-09-15T02:29:44.3179497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.78,252.55*70
2024-09-15T02:29:45.3176820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,253.15*74
2024-09-15T02:29:46.3174945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,253.39*56
2024-09-15T02:29:47.3071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,253.42*53
2024-09-15T02:29:48.3069335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,253.38*56
2024-09-15T02:29:49.3222913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,253.39*78
2024-09-15T02:29:50.3116971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,253.53*7A
2024-09-15T02:29:51.3113322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,253.82*72
2024-09-15T02:29:52.3111626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,253.90*55
2024-09-15T02:29:53.3110717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,253.76*59
2024-09-15T02:29:54.3109540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,253.78*55
2024-09-15T02:29:55.3135756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,254.07*71
2024-09-15T02:29:56.3158238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,254.33*7C
2024-09-15T02:29:57.3097812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,254.53*7D
2024-09-15T02:29:58.3095559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,254.60*7C
2024-09-15T02:29:59.3093693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,254.43*57
2024-09-15T02:30:00.3093235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,254.25*59
2024-09-15T02:30:01.3089844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,254.33*5D
2024-09-15T02:30:02.3099703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,254.44*76
2024-09-15T02:30:03.3242085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,254.46*7E
2024-09-15T02:30:04.3240242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,254.48*7B
2024-09-15T02:30:05.3237446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,254.55*79
2024-09-15T02:30:06.3080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,254.51*55
2024-09-15T02:30:07.3077397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,254.38*50
2024-09-15T02:30:08.3075731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,254.15*5D
2024-09-15T02:30:09.3073304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,253.83*5B
2024-09-15T02:30:10.3228035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,253.62*7D
2024-09-15T02:30:11.3245809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,253.58*70
2024-09-15T02:30:12.3223619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,253.54*7E
2024-09-15T02:30:13.3221700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,253.28*75
2024-09-15T02:30:14.3219266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,252.98*5D
2024-09-15T02:30:15.3217184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.55,252.53*5C
2024-09-15T02:30:16.3215081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,251.92*56
2024-09-15T02:30:17.3086131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,251.52*74
2024-09-15T02:30:18.3240090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,251.44*7B
2024-09-15T02:30:19.3238483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,251.43*7F
2024-09-15T02:30:20.3079806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,251.18*7F
2024-09-15T02:30:21.3077310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,250.85*75
2024-09-15T02:30:22.3075873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,250.58*59
2024-09-15T02:30:23.3230220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,250.24*72
2024-09-15T02:30:24.3104422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,249.91*77
2024-09-15T02:30:25.3098928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,249.79*51
2024-09-15T02:30:26.3096118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,249.71*5D
2024-09-15T02:30:27.3176987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,249.69*7F
2024-09-15T02:30:28.3235863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,249.64*73
2024-09-15T02:30:29.3234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,249.64*79
2024-09-15T02:30:30.3231237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,249.85*7B
2024-09-15T02:30:31.3230394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,250.00*58
2024-09-15T02:30:32.3071743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,249.95*53
2024-09-15T02:30:33.3130553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,249.83*55
2024-09-15T02:30:34.3198807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,249.79*51
2024-09-15T02:30:35.3196172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,249.91*54
2024-09-15T02:30:36.3193851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,250.22*71
2024-09-15T02:30:37.3092890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,250.58*70
2024-09-15T02:30:38.3090590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,250.79*70
2024-09-15T02:30:39.3088570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,250.85*71
2024-09-15T02:30:40.3086872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,251.07*53
2024-09-15T02:30:41.3085460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,251.34*5B
2024-09-15T02:30:42.3120737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,251.43*50
2024-09-15T02:30:43.3118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,251.50*5A
2024-09-15T02:30:44.3072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,251.54*5E
2024-09-15T02:30:45.3070676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,251.64*50
2024-09-15T02:30:46.3224364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,251.99*75
2024-09-15T02:30:47.3222392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,252.40*76
2024-09-15T02:30:48.3220418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,252.69*7F
2024-09-15T02:30:49.3218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,252.76*59
2024-09-15T02:30:50.3216212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,252.61*54
2024-09-15T02:30:51.3236410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,252.44*54
2024-09-15T02:30:52.3212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,252.48*79
2024-09-15T02:30:53.3209450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,252.57*7C
2024-09-15T02:30:54.3208915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,252.72*72
2024-09-15T02:30:55.3204444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,252.86*75
2024-09-15T02:30:56.3203918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,252.95*5E
2024-09-15T02:30:57.3068132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,252.90*5E
2024-09-15T02:30:58.3191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,252.59*5E
2024-09-15T02:30:59.3210183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,252.33*73
2024-09-15T02:31:00.3208361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,252.36*74
2024-09-15T02:31:01.3229514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,252.63*7D
2024-09-15T02:31:02.3204321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,252.90*74
2024-09-15T02:31:03.3202432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,252.94*5A
2024-09-15T02:31:04.3200362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,252.69*50
2024-09-15T02:31:05.3077247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,252.32*5D
2024-09-15T02:31:06.3231373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,252.22*74
2024-09-15T02:31:07.3228863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.77,252.43*78
2024-09-15T02:31:08.3146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,252.57*70
2024-09-15T02:31:09.3144383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,252.37*5C
2024-09-15T02:31:10.3143056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.55,252.04*53
2024-09-15T02:31:11.3140503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,251.87*56
2024-09-15T02:31:12.3188359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,251.85*78
2024-09-15T02:31:13.3099224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.87,252.08*7F
2024-09-15T02:31:14.3098324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,252.35*7D
2024-09-15T02:31:15.3161379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,252.40*54
2024-09-15T02:31:16.3093308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.14,252.12*53
2024-09-15T02:31:17.3091012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.57,251.86*55
2024-09-15T02:31:18.3089274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,251.73*56
2024-09-15T02:31:19.3087595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.43,251.73*78
2024-09-15T02:31:20.3128505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.92,251.99*70
2024-09-15T02:31:21.3126455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,252.43*7E
2024-09-15T02:31:22.3125172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,252.54*52
2024-09-15T02:31:23.3122770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,252.44*5F
2024-09-15T02:31:24.3120369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,252.30*5D
2024-09-15T02:31:25.3119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,252.14*55
2024-09-15T02:31:26.3116782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,251.96*7C
2024-09-15T02:31:27.3115150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,251.86*73
2024-09-15T02:31:28.3174831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,251.83*7E
2024-09-15T02:31:29.3172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,251.90*77
2024-09-15T02:31:30.3135841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,252.00*78
2024-09-15T02:31:31.3132154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,251.99*76
2024-09-15T02:31:32.3131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,251.89*71
2024-09-15T02:31:33.3128415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,251.58*53
2024-09-15T02:31:34.3126754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,251.32*58
2024-09-15T02:31:35.3153767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,251.21*56
2024-09-15T02:31:36.3152012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,251.30*73
2024-09-15T02:31:37.3149631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,251.41*7B
2024-09-15T02:31:38.3148026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,251.75*72
2024-09-15T02:31:39.3145525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,251.92*72
2024-09-15T02:31:40.3169537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,251.71*5C
2024-09-15T02:31:41.3167316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,251.54*5C
2024-09-15T02:31:42.3195520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,251.51*50
2024-09-15T02:31:43.3097190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,251.50*51
2024-09-15T02:31:44.3094796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,251.65*73
2024-09-15T02:31:45.3093525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,251.97*7C
2024-09-15T02:31:46.3091108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,252.18*71
2024-09-15T02:31:47.3089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,252.18*79
2024-09-15T02:31:48.3086918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,252.16*54
2024-09-15T02:31:49.3084738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,251.99*51
2024-09-15T02:31:50.3115304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,251.92*50
2024-09-15T02:31:51.3139956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,252.07*70
2024-09-15T02:31:52.3137845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,252.29*7D
2024-09-15T02:31:53.3136220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,252.54*7F
2024-09-15T02:31:54.3134237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,252.59*77
2024-09-15T02:31:55.3132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,252.52*53
2024-09-15T02:31:56.3151849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,252.53*5B
2024-09-15T02:31:57.3192793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,252.65*52
2024-09-15T02:31:58.3189930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,252.87*71
2024-09-15T02:31:59.3188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,252.86*75
2024-09-15T02:32:00.3127175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,252.72*50
2024-09-15T02:32:01.3125401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,252.51*51
2024-09-15T02:32:02.3149961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,252.31*5E
2024-09-15T02:32:03.3148162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,252.29*78
2024-09-15T02:32:04.3147149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,252.30*77
2024-09-15T02:32:05.3144003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,252.28*72
2024-09-15T02:32:06.3142137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,252.09*5E
2024-09-15T02:32:07.3139610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,251.90*5E
2024-09-15T02:32:08.3138243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,251.72*55
2024-09-15T02:32:09.3135750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,251.56*75
2024-09-15T02:32:10.3134372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,251.56*7E
2024-09-15T02:32:11.3131702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,251.67*76
2024-09-15T02:32:12.3193518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,251.60*7C
2024-09-15T02:32:13.3191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,251.29*56
2024-09-15T02:32:14.3189586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,251.02*57
2024-09-15T02:32:15.3187349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,250.89*51
2024-09-15T02:32:16.3185081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,250.82*7E
2024-09-15T02:32:17.3223490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,250.92*76
2024-09-15T02:32:18.3220845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,251.16*7A
2024-09-15T02:32:19.3219459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,251.24*53
2024-09-15T02:32:20.3216822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,251.16*56
2024-09-15T02:32:21.3215131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,251.00*57
2024-09-15T02:32:22.3213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,250.90*7C
2024-09-15T02:32:23.3081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,251.01*7D
2024-09-15T02:32:24.3079639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,251.19*74
2024-09-15T02:32:25.3234325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,251.60*79
2024-09-15T02:32:26.3232411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,252.09*73
2024-09-15T02:32:27.3230046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,252.28*71
2024-09-15T02:32:28.3100913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,252.17*57
2024-09-15T02:32:29.3102112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,252.01*50
2024-09-15T02:32:30.3100355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.75,252.04*57
2024-09-15T02:32:31.3096943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,252.25*70
2024-09-15T02:32:32.3096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.62,252.56*7C
2024-09-15T02:32:33.3093951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,252.76*74
2024-09-15T02:32:34.3093343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,252.85*5F
2024-09-15T02:32:35.3090159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,253.08*55
2024-09-15T02:32:36.3086778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,253.17*54
2024-09-15T02:32:37.3111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,253.00*78
2024-09-15T02:32:38.3108013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,252.76*52
2024-09-15T02:32:39.3106864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,252.77*56
2024-09-15T02:32:40.3105146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,253.04*7A
2024-09-15T02:32:41.3104022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,253.31*74
2024-09-15T02:32:42.3101529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,253.48*75
2024-09-15T02:32:43.3186473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,253.50*59
2024-09-15T02:32:44.3184930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,253.33*5C
2024-09-15T02:32:45.3182361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,253.14*54
2024-09-15T02:32:46.3181398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,253.16*7D
2024-09-15T02:32:47.3220861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,253.26*7B
2024-09-15T02:32:48.3105497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,253.29*7C
2024-09-15T02:32:49.3103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,253.46*7D
2024-09-15T02:32:50.3101407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,253.54*70
2024-09-15T02:32:51.3098750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,253.50*79
2024-09-15T02:32:52.3097990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,253.30*54
2024-09-15T02:32:53.3094694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,253.04*58
2024-09-15T02:32:54.3173607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,252.95*53
2024-09-15T02:32:55.3171327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,253.01*74
2024-09-15T02:32:56.3169521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,253.15*73
2024-09-15T02:32:57.3167644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,253.30*71
2024-09-15T02:32:58.3165589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,253.30*52
2024-09-15T02:32:59.3162395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,253.04*51
2024-09-15T02:33:00.3161864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,252.60*51
2024-09-15T02:33:01.3188999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,252.36*51
2024-09-15T02:33:02.3186741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.15,252.43*7E
2024-09-15T02:33:03.3184937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,252.56*7B
2024-09-15T02:33:04.3182906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,252.52*56
2024-09-15T02:33:05.3180921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,252.39*5C
2024-09-15T02:33:06.3179619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,252.03*50
2024-09-15T02:33:07.3178904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,251.60*56
2024-09-15T02:33:08.3174918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,251.58*76
2024-09-15T02:33:09.3173102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.02,251.89*72
2024-09-15T02:33:10.3170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,252.09*78
2024-09-15T02:33:11.3168980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,252.15*5D
2024-09-15T02:33:12.3167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,251.98*51
2024-09-15T02:33:13.3164693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,251.64*5F
2024-09-15T02:33:14.3163295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,251.40*5F
2024-09-15T02:33:15.3161172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,251.41*7C
2024-09-15T02:33:16.3159239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,251.64*78
2024-09-15T02:33:17.3157387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,251.70*7B
2024-09-15T02:33:18.3182706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,251.50*52
2024-09-15T02:33:19.3180701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,251.25*56
2024-09-15T02:33:20.3178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,251.19*5B
2024-09-15T02:33:21.3176698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,251.18*50
2024-09-15T02:33:22.3174763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,251.04*57
2024-09-15T02:33:23.3172574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,250.91*55
2024-09-15T02:33:24.3171251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,250.84*77
2024-09-15T02:33:25.3169185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,250.91*78
2024-09-15T02:33:26.3167003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,251.09*70
2024-09-15T02:33:27.3165841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,251.31*7E
2024-09-15T02:33:28.3162783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,251.24*59
2024-09-15T02:33:29.3161353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,251.15*54
2024-09-15T02:33:30.3159336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,251.20*50
2024-09-15T02:33:31.3157070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,251.25*73
2024-09-15T02:33:32.3155091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,251.33*7D
2024-09-15T02:33:33.3152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,251.40*76
2024-09-15T02:33:34.3151201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,251.53*7E
2024-09-15T02:33:35.3148436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,251.68*76
2024-09-15T02:33:36.3145536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,251.55*51
2024-09-15T02:33:37.3144026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,251.28*5B
2024-09-15T02:33:38.3142784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,251.10*57
2024-09-15T02:33:39.3175404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,251.20*70
2024-09-15T02:33:40.3173577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,251.45*77
2024-09-15T02:33:41.3171901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,251.54*78
2024-09-15T02:33:42.3168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,251.44*5A
2024-09-15T02:33:43.3167109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,251.44*55
2024-09-15T02:33:44.3164681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,251.48*53
2024-09-15T02:33:45.3163890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,251.39*55
2024-09-15T02:33:46.3160829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,251.45*7B
2024-09-15T02:33:47.3159304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,251.61*74
2024-09-15T02:33:48.3156991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,251.83*7B
2024-09-15T02:33:49.3223326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,251.92*72
2024-09-15T02:33:50.3101884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,251.91*5D
2024-09-15T02:33:51.3147717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,252.05*56
2024-09-15T02:33:52.3144648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,252.29*76
2024-09-15T02:33:53.3143218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,252.41*71
2024-09-15T02:33:54.3141719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,252.76*78
2024-09-15T02:33:55.3151943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,253.28*76
2024-09-15T02:33:56.3136866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,253.48*5B
2024-09-15T02:33:57.3134558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,253.14*57
2024-09-15T02:33:58.3133158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,252.75*55
2024-09-15T02:33:59.3132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.20,252.71*7D
2024-09-15T02:34:00.3129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.04,252.97*71
2024-09-15T02:34:01.3126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.03,253.45*7B
2024-09-15T02:34:02.3131842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,253.65*76
2024-09-15T02:34:03.3129365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,253.51*57
2024-09-15T02:34:04.3126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.78,253.24*53
2024-09-15T02:34:05.3125924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,252.96*50
2024-09-15T02:34:06.3123424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,252.92*7D
2024-09-15T02:34:07.3121014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.43,252.92*7F
2024-09-15T02:34:08.3118969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,252.85*71
2024-09-15T02:34:09.3117673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,252.76*50
2024-09-15T02:34:10.3115584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,252.74*5A
2024-09-15T02:34:11.3113312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,252.70*5F
2024-09-15T02:34:12.3174940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,252.40*7A
2024-09-15T02:34:13.3171865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,252.10*7B
2024-09-15T02:34:14.3169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,252.07*79
2024-09-15T02:34:15.3167947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,252.25*79
2024-09-15T02:34:16.3165981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,252.27*59
2024-09-15T02:34:17.3163698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,252.01*55
2024-09-15T02:34:18.3161894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,251.80*5D
2024-09-15T02:34:19.3160385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,251.78*54
2024-09-15T02:34:20.3184143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,251.83*75
2024-09-15T02:34:21.3180203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.85,252.03*71
2024-09-15T02:34:22.3217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,252.33*7D
2024-09-15T02:34:23.3215574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,252.49*58
2024-09-15T02:34:24.3213543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,252.20*57
2024-09-15T02:34:25.3211556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,251.83*5D
2024-09-15T02:34:26.3092015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,251.57*5B
2024-09-15T02:34:27.3090186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,251.59*79
2024-09-15T02:34:28.3244525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,251.86*7C
2024-09-15T02:34:29.3242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,252.14*7A
2024-09-15T02:34:30.3239985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,252.35*7E
2024-09-15T02:34:31.3082868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,252.17*56
2024-09-15T02:34:32.3080493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,251.69*52
2024-09-15T02:34:33.3118139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,251.33*54
2024-09-15T02:34:34.3117041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.93,251.24*5B
2024-09-15T02:34:35.3115202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,251.25*71
2024-09-15T02:34:36.3157728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.65,251.43*7A
2024-09-15T02:34:37.3156205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,251.61*78
2024-09-15T02:34:38.3153613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,251.65*51
2024-09-15T02:34:39.3151150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.38,251.38*53
2024-09-15T02:34:40.3149816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,251.11*53
2024-09-15T02:34:41.3147564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,251.04*55
2024-09-15T02:34:42.3144705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,251.09*7F
2024-09-15T02:34:43.3142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,251.25*7B
2024-09-15T02:34:44.3141305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,251.38*5D
2024-09-15T02:34:45.3139442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,251.54*54
2024-09-15T02:34:46.3137314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,251.58*5E
2024-09-15T02:34:47.3135440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,251.48*72
2024-09-15T02:34:48.3133515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,251.46*7D
2024-09-15T02:34:49.3130598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,251.48*5B
2024-09-15T02:34:50.3129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,251.40*55
2024-09-15T02:34:51.3088657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,251.34*50
2024-09-15T02:34:52.3084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,251.53*79
2024-09-15T02:34:53.3239201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,251.73*7F
2024-09-15T02:34:54.3237190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,251.88*77
2024-09-15T02:34:55.3236443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,252.00*5A
2024-09-15T02:34:56.3077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,251.95*5F
2024-09-15T02:34:57.3076955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,251.78*5A
2024-09-15T02:34:58.3108304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,251.82*7F
2024-09-15T02:34:59.3107037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,252.04*79
2024-09-15T02:35:00.3104924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,252.43*7C
2024-09-15T02:35:01.3103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,252.76*7C
2024-09-15T02:35:02.3100070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,252.74*56
2024-09-15T02:35:03.3099180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,252.58*5D
2024-09-15T02:35:04.3096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,252.57*79
2024-09-15T02:35:05.3094460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.55,252.66*7E
2024-09-15T02:35:06.3248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.11,252.77*77
2024-09-15T02:35:07.3090892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,252.95*5E
2024-09-15T02:35:08.3144595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,252.99*55
2024-09-15T02:35:09.3142543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,252.83*5D
2024-09-15T02:35:10.3140542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,252.64*56
2024-09-15T02:35:11.3139162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,252.53*77
2024-09-15T02:35:12.3137132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,252.55*7C
2024-09-15T02:35:13.3134875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,252.71*7A
2024-09-15T02:35:14.3132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,252.78*71
2024-09-15T02:35:15.3130697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,252.78*5E
2024-09-15T02:35:16.3128437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,252.56*51
2024-09-15T02:35:17.3126977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,252.07*54
2024-09-15T02:35:18.3124777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,251.74*56
2024-09-15T02:35:19.3122698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,251.90*73
2024-09-15T02:35:20.3190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.88,252.12*71
2024-09-15T02:35:21.3231605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,252.24*79
2024-09-15T02:35:22.3242798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,252.23*56
2024-09-15T02:35:23.3221848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,251.98*58
2024-09-15T02:35:24.3219146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,251.77*53
2024-09-15T02:35:25.3218145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,251.69*57
2024-09-15T02:35:26.3215469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,251.67*78
2024-09-15T02:35:27.3214396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,251.71*77
2024-09-15T02:35:28.3211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,251.75*73
2024-09-15T02:35:29.3240663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,251.83*71
2024-09-15T02:35:30.3238897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,251.98*5B
2024-09-15T02:35:31.3080059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,251.89*5C
2024-09-15T02:35:32.3078715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,251.57*55
2024-09-15T02:35:33.3077145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,251.39*59
2024-09-15T02:35:34.3230408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,251.49*7D
2024-09-15T02:35:35.3102171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,251.70*71
2024-09-15T02:35:36.3100167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,251.69*74
2024-09-15T02:35:37.3098543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,251.40*51
2024-09-15T02:35:38.3096231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,251.25*5D
2024-09-15T02:35:39.3094573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,251.41*78
2024-09-15T02:35:40.3247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,251.63*73
2024-09-15T02:35:41.3249890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,251.64*72
2024-09-15T02:35:42.3092540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,251.54*5B
2024-09-15T02:35:43.3089836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,251.39*5B
2024-09-15T02:35:44.3090424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,251.37*52
2024-09-15T02:35:45.3244446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,251.58*77
2024-09-15T02:35:46.3242781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,251.78*73
2024-09-15T02:35:47.3240683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,251.91*71
2024-09-15T02:35:48.3082783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,251.93*5D
2024-09-15T02:35:49.3081060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,252.01*54
2024-09-15T02:35:50.3234686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,252.28*75
2024-09-15T02:35:51.3233855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,252.60*71
2024-09-15T02:35:52.3230740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,252.81*75
2024-09-15T02:35:53.3229008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,252.90*5C
2024-09-15T02:35:54.3114176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,252.77*50
2024-09-15T02:35:55.3112122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,252.69*74
2024-09-15T02:35:56.3109999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,252.98*72
2024-09-15T02:35:57.3108621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,253.42*79
2024-09-15T02:35:58.3106158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,253.55*76
2024-09-15T02:35:59.3103885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,253.39*58
2024-09-15T02:36:00.3127613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,253.13*53
2024-09-15T02:36:01.3125819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,252.99*55
2024-09-15T02:36:02.3123648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,253.08*74
2024-09-15T02:36:03.3121527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,253.18*7F
2024-09-15T02:36:04.3120102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,253.11*58
2024-09-15T02:36:05.3117982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,252.90*57
2024-09-15T02:36:06.3115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,252.75*54
2024-09-15T02:36:07.3112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,252.77*76
2024-09-15T02:36:08.3111184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,252.67*7E
2024-09-15T02:36:09.3109694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,252.34*52
2024-09-15T02:36:10.3107367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,252.06*51
2024-09-15T02:36:11.3106043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,251.93*5D
2024-09-15T02:36:12.3103321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,251.79*74
2024-09-15T02:36:13.3101493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,251.78*7F
2024-09-15T02:36:14.3100717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,251.82*77
2024-09-15T02:36:15.3097337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,251.81*5D
2024-09-15T02:36:16.3096053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,251.84*50
2024-09-15T02:36:17.3093698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,251.94*76
2024-09-15T02:36:18.3247725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,251.98*79
2024-09-15T02:36:19.3245713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,251.79*74
2024-09-15T02:36:20.3087983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,251.66*52
2024-09-15T02:36:21.3084824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,251.85*51
2024-09-15T02:36:22.3239002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,252.25*7D
2024-09-15T02:36:23.3150824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,252.47*7C
2024-09-15T02:36:24.3149066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,252.38*71
2024-09-15T02:36:25.3107172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,252.26*5E
2024-09-15T02:36:26.3104493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,252.22*59
2024-09-15T02:36:27.3101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,252.27*58
2024-09-15T02:36:28.3256823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,252.27*73
2024-09-15T02:36:29.3254510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,252.15*78
2024-09-15T02:36:30.3252265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,252.24*77
2024-09-15T02:36:31.3093806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,252.25*5E
2024-09-15T02:36:32.3091476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,251.92*5E
2024-09-15T02:36:33.3089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,251.70*57
2024-09-15T02:36:34.3087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,251.60*5C
2024-09-15T02:36:35.3242797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,251.55*74
2024-09-15T02:36:36.3106320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,251.57*7E
2024-09-15T02:36:37.3125133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,251.65*78
2024-09-15T02:36:38.3122871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,251.86*5F
2024-09-15T02:36:39.3121188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,252.00*5F
2024-09-15T02:36:40.3142430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,251.92*5B
2024-09-15T02:36:41.3216766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,251.85*50
2024-09-15T02:36:42.3220904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,252.04*7D
2024-09-15T02:36:43.3219126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,252.28*78
2024-09-15T02:36:44.3217568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,252.31*7C
2024-09-15T02:36:45.3215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,252.32*53
2024-09-15T02:36:46.3213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,252.45*55
2024-09-15T02:36:47.3211861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,252.76*7F
2024-09-15T02:36:48.3210404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,252.98*78
2024-09-15T02:36:49.3208046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,252.94*7B
2024-09-15T02:36:50.3205577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,252.78*51
2024-09-15T02:36:51.3203947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,252.62*57
2024-09-15T02:36:52.3114498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,252.50*5D
2024-09-15T02:36:53.3112038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,252.46*5E
2024-09-15T02:36:54.3110576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,252.59*74
2024-09-15T02:36:55.3107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,252.92*77
2024-09-15T02:36:56.3106349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,253.15*7D
2024-09-15T02:36:57.3103908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,252.99*5B
2024-09-15T02:36:58.3101703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,252.68*55
2024-09-15T02:36:59.3100704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,252.24*51
2024-09-15T02:37:00.3098121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,251.95*55
2024-09-15T02:37:01.3095997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,252.06*52
2024-09-15T02:37:02.3249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,252.35*7B
2024-09-15T02:37:03.3247601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,252.52*7A
2024-09-15T02:37:04.3246145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,252.49*7B
2024-09-15T02:37:05.3244041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,252.46*58
2024-09-15T02:37:06.3086156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,252.36*50
2024-09-15T02:37:07.3082881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,252.08*5E
2024-09-15T02:37:08.3082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,251.75*56
2024-09-15T02:37:09.3236221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,251.80*7F
2024-09-15T02:37:10.3233415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,252.16*72
2024-09-15T02:37:11.3123498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,252.54*78
2024-09-15T02:37:12.3120557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,252.75*75
2024-09-15T02:37:13.3119268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,252.67*5A
2024-09-15T02:37:14.3117550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,252.29*54
2024-09-15T02:37:15.3116738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,252.07*56
2024-09-15T02:37:16.3114343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,252.14*52
2024-09-15T02:37:17.3111434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,252.30*7F
2024-09-15T02:37:18.3110296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,252.38*7D
2024-09-15T02:37:19.3108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,252.23*55
2024-09-15T02:37:20.3105885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,252.12*5C
2024-09-15T02:37:21.3259844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,252.25*78
2024-09-15T02:37:22.3258821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,252.23*71
2024-09-15T02:37:23.3255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,252.12*7A
2024-09-15T02:37:24.3098320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,251.93*5F
2024-09-15T02:37:25.3095680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,251.83*5F
2024-09-15T02:37:26.3093838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,251.81*50
2024-09-15T02:37:27.3092445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,251.60*5F
2024-09-15T02:37:28.3127703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,251.36*77
2024-09-15T02:37:29.3125504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,251.11*7E
2024-09-15T02:37:30.3123141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,250.93*78
2024-09-15T02:37:31.3121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,250.84*54
2024-09-15T02:37:32.3119558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,250.72*55
2024-09-15T02:37:33.3135796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,250.63*75
2024-09-15T02:37:34.3134002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,250.36*75
2024-09-15T02:37:35.3131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,250.07*50
2024-09-15T02:37:36.3130231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,249.91*57
2024-09-15T02:37:37.3129606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,249.67*5A
2024-09-15T02:37:38.3126407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,249.55*5B
2024-09-15T02:37:39.3123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,249.73*57
2024-09-15T02:37:40.3125602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,249.92*77
2024-09-15T02:37:41.3124231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,250.11*75
2024-09-15T02:37:42.3121632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,250.21*73
2024-09-15T02:37:43.3118876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,250.32*50
2024-09-15T02:37:44.3116691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,250.39*58
2024-09-15T02:37:45.3170673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,250.40*51
2024-09-15T02:37:46.3113125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,250.53*50
2024-09-15T02:37:47.3111046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,250.74*59
2024-09-15T02:37:48.3109212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,251.09*7D
2024-09-15T02:37:49.3108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,251.40*75
2024-09-15T02:37:50.3261512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,251.76*79
2024-09-15T02:37:51.3259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,252.11*7D
2024-09-15T02:37:52.3102360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,252.20*50
2024-09-15T02:37:53.3099481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,252.16*53
2024-09-15T02:37:54.3097401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,252.09*56
2024-09-15T02:37:55.3095579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,252.12*76
2024-09-15T02:37:56.3168854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,252.41*7E
2024-09-15T02:37:57.3166834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,252.86*7E
2024-09-15T02:37:58.3164457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,253.31*7F
2024-09-15T02:37:59.3163013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,253.59*73
2024-09-15T02:38:00.3161648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,253.72*78
2024-09-15T02:38:01.3159255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,253.77*50
2024-09-15T02:38:02.3156672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,253.79*54
2024-09-15T02:38:03.3154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,253.89*53
2024-09-15T02:38:04.3152811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,253.98*7B
2024-09-15T02:38:05.3151022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,254.09*77
2024-09-15T02:38:06.3148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,254.12*70
2024-09-15T02:38:07.3147061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,254.37*7F
2024-09-15T02:38:08.3144581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,254.66*78
2024-09-15T02:38:09.3181041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,254.72*74
2024-09-15T02:38:10.3219111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,254.51*55
2024-09-15T02:38:11.3219463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,254.20*57
2024-09-15T02:38:12.3239088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,253.93*52
2024-09-15T02:38:13.3107040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,253.77*53
2024-09-15T02:38:14.3139950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,253.60*53
2024-09-15T02:38:15.3137481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,253.59*7B
2024-09-15T02:38:16.3135252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,253.74*77
2024-09-15T02:38:17.3134002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,253.71*7D
2024-09-15T02:38:18.3132087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,253.51*56
2024-09-15T02:38:19.3131395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,253.37*57
2024-09-15T02:38:20.3149812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,252.99*57
2024-09-15T02:38:21.3171421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,252.65*57
2024-09-15T02:38:22.3169668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,252.56*72
2024-09-15T02:38:23.3167819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,252.58*7F
2024-09-15T02:38:24.3165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,252.65*7A
2024-09-15T02:38:25.3163674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,252.68*50
2024-09-15T02:38:26.3161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,252.68*5B
2024-09-15T02:38:27.3160524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,252.59*73
2024-09-15T02:38:28.3177047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,252.31*52
2024-09-15T02:38:29.3106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,252.08*54
2024-09-15T02:38:30.3105183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,251.96*56
2024-09-15T02:38:31.3102402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,251.95*7F
2024-09-15T02:38:32.3256906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,251.94*7F
2024-09-15T02:38:33.3255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,251.77*79
2024-09-15T02:38:34.3252822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,251.43*51
2024-09-15T02:38:35.3094678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,251.12*54
2024-09-15T02:38:36.3128904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,251.02*55
2024-09-15T02:38:37.3126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,250.88*79
2024-09-15T02:38:38.3124628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,250.70*7B
2024-09-15T02:38:39.3122882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,250.46*79
2024-09-15T02:38:40.3121293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,250.11*57
2024-09-15T02:38:41.3118896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.38,249.62*56
2024-09-15T02:38:42.3159928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,249.24*5C
2024-09-15T02:38:43.3157724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,249.32*7F
2024-09-15T02:38:44.3156229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.38,249.60*7A
2024-09-15T02:38:45.3154219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,249.78*76
2024-09-15T02:38:46.3151836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,249.83*5F
2024-09-15T02:38:47.3150156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,249.80*54
2024-09-15T02:38:48.3148630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,249.84*50
2024-09-15T02:38:49.3145848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,249.79*52
2024-09-15T02:38:50.3144313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,249.67*5B
2024-09-15T02:38:51.3141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,249.90*7E
2024-09-15T02:38:52.3139530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,250.38*73
2024-09-15T02:38:53.3137916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,250.90*73
2024-09-15T02:38:54.3136864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,251.19*72
2024-09-15T02:38:55.3134395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,251.22*54
2024-09-15T02:38:56.3132159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,251.24*54
2024-09-15T02:38:57.3130069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,251.29*56
2024-09-15T02:38:58.3127878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,251.45*59
2024-09-15T02:38:59.3185222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,251.87*74
2024-09-15T02:39:00.3183513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,252.37*7E
2024-09-15T02:39:01.3179644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,252.64*7F
2024-09-15T02:39:02.3180032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,252.66*5B
2024-09-15T02:39:03.3176973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,252.79*59
2024-09-15T02:39:04.3176670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,253.02*5A
2024-09-15T02:39:05.3173742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,253.37*78
2024-09-15T02:39:06.3177846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,253.63*7C
2024-09-15T02:39:07.3200365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,253.66*71
2024-09-15T02:39:08.3198588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,253.58*57
2024-09-15T02:39:09.3195760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,253.52*57
2024-09-15T02:39:10.3194142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,253.65*5D
2024-09-15T02:39:11.3191695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,253.89*7E
2024-09-15T02:39:12.3189429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,254.08*7F
2024-09-15T02:39:13.3119888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,254.22*73
2024-09-15T02:39:14.3118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,254.27*5A
2024-09-15T02:39:15.3115679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,254.13*5F
2024-09-15T02:39:16.3113343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,253.80*5F
2024-09-15T02:39:17.3113119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,253.69*5D
2024-09-15T02:39:18.3109944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,253.51*79
2024-09-15T02:39:19.3263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,253.18*7B
2024-09-15T02:39:20.3261889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,253.13*77
2024-09-15T02:39:21.3103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,253.31*50
2024-09-15T02:39:22.3257705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,253.26*7D
2024-09-15T02:39:23.3099696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,252.90*52
2024-09-15T02:39:24.3097492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,252.64*51
2024-09-15T02:39:25.3096186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,252.46*5A
2024-09-15T02:39:26.3249988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,252.39*7C
2024-09-15T02:39:27.3247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,252.49*7B
2024-09-15T02:39:28.3162271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,252.61*74
2024-09-15T02:39:29.3160991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,252.56*5D
2024-09-15T02:39:30.3157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,252.27*5B
2024-09-15T02:39:31.3154231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,251.96*53
2024-09-15T02:39:32.3154049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,251.82*59
2024-09-15T02:39:33.3151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,251.98*73
2024-09-15T02:39:34.3149279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,252.06*78
2024-09-15T02:39:35.3147453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,251.85*78
2024-09-15T02:39:36.3145858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,251.74*5A
2024-09-15T02:39:37.3143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,251.83*54
2024-09-15T02:39:38.3143689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,251.74*7E
2024-09-15T02:39:39.3141241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,251.37*5E
2024-09-15T02:39:40.3139262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,251.01*57
2024-09-15T02:39:41.3136915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,250.94*5B
2024-09-15T02:39:42.3135104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,251.07*7A
2024-09-15T02:39:43.3133443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,251.34*79
2024-09-15T02:39:44.3131458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,251.53*7A
2024-09-15T02:39:45.3129491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,251.43*53
2024-09-15T02:39:46.3127060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,251.26*59
2024-09-15T02:39:47.3124443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,251.09*5B
2024-09-15T02:39:48.3123257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,250.89*54
2024-09-15T02:39:49.3121614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,250.93*7C
2024-09-15T02:39:50.3119202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,251.21*74
2024-09-15T02:39:51.3116623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,251.29*74
2024-09-15T02:39:52.3115159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,251.32*75
2024-09-15T02:39:53.3114516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,251.23*52
2024-09-15T02:39:54.3112820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,250.97*59
2024-09-15T02:39:55.3107429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,250.80*58
2024-09-15T02:39:56.3107467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,250.93*7E
2024-09-15T02:39:57.3261774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,251.16*78
2024-09-15T02:39:58.3258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,251.22*7B
2024-09-15T02:39:59.3258028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,251.16*73
2024-09-15T02:40:00.3255218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,251.15*52
2024-09-15T02:40:01.3097565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,250.95*55
2024-09-15T02:40:02.3096212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,250.59*52
2024-09-15T02:40:03.3114263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,250.67*55
2024-09-15T02:40:04.3266495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.32,251.05*7F
2024-09-15T02:40:05.3265577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.61,251.43*75
2024-09-15T02:40:06.3264599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,251.65*7C
2024-09-15T02:40:07.3105828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,251.71*56
2024-09-15T02:40:08.3104083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,251.69*54
2024-09-15T02:40:09.3101104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,251.71*5A
2024-09-15T02:40:10.3256121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,251.88*72
2024-09-15T02:40:11.3254052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,252.03*74
2024-09-15T02:40:12.3095144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,252.21*55
2024-09-15T02:40:13.3249875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,252.56*71
2024-09-15T02:40:14.3247707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,253.02*75
2024-09-15T02:40:15.3245664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,253.27*71
2024-09-15T02:40:16.3243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,253.28*53
2024-09-15T02:40:17.3241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,253.25*57
2024-09-15T02:40:18.3239887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,253.39*58
2024-09-15T02:40:19.3237605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,253.52*79
2024-09-15T02:40:20.3235906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,253.53*77
2024-09-15T02:40:21.3233418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,253.56*7A
2024-09-15T02:40:22.3231129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,253.70*50
2024-09-15T02:40:23.3229819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,253.91*74
2024-09-15T02:40:24.3279394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,254.03*75
2024-09-15T02:40:25.3226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,253.83*59
2024-09-15T02:40:26.3224121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,253.68*57
2024-09-15T02:40:27.3221344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,253.81*5E
2024-09-15T02:40:28.3219418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,253.79*7F
2024-09-15T02:40:29.3217386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,253.61*7A
2024-09-15T02:40:30.3216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,253.47*75
2024-09-15T02:40:31.3213856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,253.43*56
2024-09-15T02:40:32.3212351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,253.52*57
2024-09-15T02:40:33.3210065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,253.45*7B
2024-09-15T02:40:34.3207941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,253.27*7E
2024-09-15T02:40:35.3206230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,252.86*5E
2024-09-15T02:40:36.3204089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,252.54*55
2024-09-15T02:40:37.3201508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,252.64*5E
2024-09-15T02:40:38.3200631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,252.89*71
2024-09-15T02:40:39.3198611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,252.84*7D
2024-09-15T02:40:40.3195743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,252.38*7D
2024-09-15T02:40:41.3194268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,251.65*56
2024-09-15T02:40:42.3192209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.61,251.05*5D
2024-09-15T02:40:43.3190371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,250.88*53
2024-09-15T02:40:44.3189342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.05,251.02*78
2024-09-15T02:40:45.3186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,250.88*70
2024-09-15T02:40:46.3183959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,250.49*78
2024-09-15T02:40:47.3183006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,250.22*52
2024-09-15T02:40:48.3180455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,249.98*57
2024-09-15T02:40:49.3248447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,249.49*7E
2024-09-15T02:40:50.3245753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,249.12*7C
2024-09-15T02:40:51.3243900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,249.26*7B
2024-09-15T02:40:52.3240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,249.43*50
2024-09-15T02:40:53.3239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,249.14*52
2024-09-15T02:40:54.3237163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,248.77*5F
2024-09-15T02:40:55.3234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,248.77*74
2024-09-15T02:40:56.3232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,249.03*77
2024-09-15T02:40:57.3129352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,249.28*7D
2024-09-15T02:40:58.3128566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,249.16*5E
2024-09-15T02:40:59.3125820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,248.71*50
2024-09-15T02:41:00.3123592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,248.37*58
2024-09-15T02:41:01.3122037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,248.40*5E
2024-09-15T02:41:02.3144541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,248.59*7F
2024-09-15T02:41:03.3168834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,248.81*7A
2024-09-15T02:41:04.3116452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,248.95*7A
2024-09-15T02:41:05.3113969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,248.91*5F
2024-09-15T02:41:06.3112209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,248.68*55
2024-09-15T02:41:07.3110150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,248.41*59
2024-09-15T02:41:08.3107936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,248.28*52
2024-09-15T02:41:09.3262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,248.41*72
2024-09-15T02:41:10.3260041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,248.47*7D
2024-09-15T02:41:11.3136124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,248.55*7D
2024-09-15T02:41:12.3134304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,248.72*77
2024-09-15T02:41:13.3132451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,248.60*54
2024-09-15T02:41:14.3130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,248.25*5D
2024-09-15T02:41:15.3154325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,248.03*54
2024-09-15T02:41:16.3152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,247.89*51
2024-09-15T02:41:17.3149901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,247.86*72
2024-09-15T02:41:18.3191673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,248.00*70
2024-09-15T02:41:19.3190002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,248.24*74
2024-09-15T02:41:20.3188363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,248.24*5F
2024-09-15T02:41:21.3185976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,248.05*5B
2024-09-15T02:41:22.3184174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,247.93*52
2024-09-15T02:41:23.3182229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,247.75*7D
2024-09-15T02:41:24.3180078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,247.66*7F
2024-09-15T02:41:25.3178705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,247.92*73
2024-09-15T02:41:26.3176363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,248.11*76
2024-09-15T02:41:27.3173477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,248.13*7C
2024-09-15T02:41:28.3173540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,248.10*7B
2024-09-15T02:41:29.3171106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,248.13*5D
2024-09-15T02:41:30.3168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,248.23*5B
2024-09-15T02:41:31.3166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,248.31*5B
2024-09-15T02:41:32.3164401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,248.38*74
2024-09-15T02:41:33.3162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,248.53*53
2024-09-15T02:41:34.3160549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,248.57*5E
2024-09-15T02:41:35.3158948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,248.58*5A
2024-09-15T02:41:36.3157184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,248.86*76
2024-09-15T02:41:37.3154796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,249.16*74
2024-09-15T02:41:38.3153776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,249.29*7F
2024-09-15T02:41:39.3151288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,249.41*55
2024-09-15T02:41:40.3150334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,249.38*50
2024-09-15T02:41:41.3147516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,249.14*59
2024-09-15T02:41:42.3145765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,249.14*77
2024-09-15T02:41:43.3143003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,249.44*7F
2024-09-15T02:41:44.3139938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,249.67*78
2024-09-15T02:41:45.3139240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,249.81*7F
2024-09-15T02:41:46.3137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,249.87*5C
2024-09-15T02:41:47.3135356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,249.81*51
2024-09-15T02:41:48.3133171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,249.82*5F
2024-09-15T02:41:49.3174510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,249.87*54
2024-09-15T02:41:50.3172225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,249.68*7C
2024-09-15T02:41:51.3169244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,249.39*5C
2024-09-15T02:41:52.3191588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,249.33*5C
2024-09-15T02:41:53.3189037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,249.72*7F
2024-09-15T02:41:54.3187957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,250.11*7F
2024-09-15T02:41:55.3185957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,250.01*79
2024-09-15T02:41:56.3183873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,249.81*52
2024-09-15T02:41:57.3182653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,249.62*5D
2024-09-15T02:41:58.3179676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,249.44*50
2024-09-15T02:41:59.3178513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,249.49*79
2024-09-15T02:42:00.3175604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,249.76*77
2024-09-15T02:42:01.3173935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,250.03*7B
2024-09-15T02:42:02.3171755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,250.27*53
2024-09-15T02:42:03.3168837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,250.30*56
2024-09-15T02:42:04.3167494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,250.16*50
2024-09-15T02:42:05.3166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,250.18*7B
2024-09-15T02:42:06.3163159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,250.46*77
2024-09-15T02:42:07.3161817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,250.69*74
2024-09-15T02:42:08.3199055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,250.66*58
2024-09-15T02:42:09.3197093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,250.62*50
2024-09-15T02:42:10.3195712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,250.55*5F
2024-09-15T02:42:11.3193237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,250.62*78
2024-09-15T02:42:12.3191432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,250.76*71
2024-09-15T02:42:13.3190465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,250.83*76
2024-09-15T02:42:14.3188256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,250.85*5A
2024-09-15T02:42:15.3186338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,250.71*5D
2024-09-15T02:42:16.3184675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,250.30*53
2024-09-15T02:42:17.3181937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,249.85*5C
2024-09-15T02:42:18.3115132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,249.74*5D
2024-09-15T02:42:19.3153940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,249.91*77
2024-09-15T02:42:20.3152497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,250.11*7E
2024-09-15T02:42:21.3150535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,249.85*72
2024-09-15T02:42:22.3148610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,249.33*58
2024-09-15T02:42:23.3240462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,248.86*5B
2024-09-15T02:42:24.3239304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,248.65*54
2024-09-15T02:42:25.3117864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,248.65*70
2024-09-15T02:42:26.3272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,248.68*76
2024-09-15T02:42:27.3269800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,248.71*71
2024-09-15T02:42:28.3268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,248.75*70
2024-09-15T02:42:29.3265973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,248.71*5C
2024-09-15T02:42:30.3107991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,248.44*5E
2024-09-15T02:42:31.3106137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,248.03*5A
2024-09-15T02:42:32.3103454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,247.78*55
2024-09-15T02:42:33.3258024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,247.81*73
2024-09-15T02:42:34.3256091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,248.14*77
2024-09-15T02:42:35.3254106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,248.62*73
2024-09-15T02:42:36.3251971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,248.78*74
2024-09-15T02:42:37.3250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,248.51*51
2024-09-15T02:42:38.3247813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.86,248.24*5F
2024-09-15T02:42:39.3245959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,248.14*55
2024-09-15T02:42:40.3244382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,248.04*76
2024-09-15T02:42:41.3242409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.51,248.11*74
2024-09-15T02:42:42.3239968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,248.55*71
2024-09-15T02:42:43.3238280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,249.06*73
2024-09-15T02:42:44.3235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,249.31*5F
2024-09-15T02:42:45.3234249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,249.02*50
2024-09-15T02:42:46.3232477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,248.59*5B
2024-09-15T02:42:47.3230026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,248.52*5A
2024-09-15T02:42:48.3228519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.38,248.75*79
2024-09-15T02:42:49.3226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,249.21*77
2024-09-15T02:42:50.3224544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,249.67*7D
2024-09-15T02:42:51.3222914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,249.95*51
2024-09-15T02:42:52.3219990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,250.06*7F
2024-09-15T02:42:53.3217195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,249.99*52
2024-09-15T02:42:54.3216299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,249.87*55
2024-09-15T02:42:55.3214710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,249.83*56
2024-09-15T02:42:56.3119052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.89,249.91*53
2024-09-15T02:42:57.3116978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,250.16*58
2024-09-15T02:42:58.3271148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,250.44*7A
2024-09-15T02:42:59.3269179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,250.68*7F
2024-09-15T02:43:00.3268145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,250.92*7C
2024-09-15T02:43:01.3266158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,251.06*5F
2024-09-15T02:43:02.3109008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,250.95*5A
2024-09-15T02:43:03.3261926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.99,250.73*5C
2024-09-15T02:43:04.3150549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,250.49*56
2024-09-15T02:43:05.3191559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,250.53*78
2024-09-15T02:43:06.3189536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,250.85*77
2024-09-15T02:43:07.3188213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,251.13*7B
2024-09-15T02:43:08.3185618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,251.08*73
2024-09-15T02:43:09.3183462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,250.91*57
2024-09-15T02:43:10.3270996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,250.86*5F
2024-09-15T02:43:11.3208605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,250.88*52
2024-09-15T02:43:12.3207381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,250.75*78
2024-09-15T02:43:13.3205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,250.45*72
2024-09-15T02:43:14.3223535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,250.12*55
2024-09-15T02:43:15.3222247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.93,249.78*5A
2024-09-15T02:43:16.3258304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,249.74*56
2024-09-15T02:43:17.3256114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.97,250.07*7C
2024-09-15T02:43:18.3255142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.18,250.39*72
2024-09-15T02:43:19.3252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,250.16*7A
2024-09-15T02:43:20.3250972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.39,249.47*59
2024-09-15T02:43:21.3247712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.40,248.86*5C
2024-09-15T02:43:22.3247391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.54,248.45*55
2024-09-15T02:43:23.3245450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,248.31*70
2024-09-15T02:43:24.3243244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.46,248.61*7D
2024-09-15T02:43:25.3241205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,249.06*79
2024-09-15T02:43:26.3141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,249.29*7B
2024-09-15T02:43:27.3182986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.84,249.16*7D
2024-09-15T02:43:28.3180739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.29,248.81*73
2024-09-15T02:43:29.3178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,248.50*50
2024-09-15T02:43:30.3176726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,248.39*75
2024-09-15T02:43:31.3174741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,248.44*7C
2024-09-15T02:43:32.3202151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,248.44*72
2024-09-15T02:43:33.3200134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,248.33*5C
2024-09-15T02:43:34.3198665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,248.35*5C
2024-09-15T02:43:35.3196314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,248.51*57
2024-09-15T02:43:36.3236687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,248.57*70
2024-09-15T02:43:37.3234668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,248.49*78
2024-09-15T02:43:38.3265666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,248.54*54
2024-09-15T02:43:39.3286982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,248.42*5B
2024-09-15T02:43:40.3262553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.00,248.05*5B
2024-09-15T02:43:41.3145394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,247.70*55
2024-09-15T02:43:42.3143558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,247.68*70
2024-09-15T02:43:43.3141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,248.07*78
2024-09-15T02:43:44.3139432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,248.41*70
2024-09-15T02:43:45.3138014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,248.52*58
2024-09-15T02:43:46.3136627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,248.37*7B
2024-09-15T02:43:47.3160851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,248.18*50
2024-09-15T02:43:48.3192124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,248.09*55
2024-09-15T02:43:49.3190969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,247.91*51
2024-09-15T02:43:50.3188276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,247.67*5A
2024-09-15T02:43:51.3247327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,247.75*56
2024-09-15T02:43:52.3245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,247.99*72
2024-09-15T02:43:53.3242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,248.03*7E
2024-09-15T02:43:54.3241226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,248.03*73
2024-09-15T02:43:55.3239252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,248.10*5D
2024-09-15T02:43:56.3237750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,248.28*56
2024-09-15T02:43:57.3235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,248.27*54
2024-09-15T02:43:58.3129257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,248.01*50
2024-09-15T02:43:59.3127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,247.80*50
2024-09-15T02:44:00.3125268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,247.59*5C
2024-09-15T02:44:01.3123175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,247.58*5B
2024-09-15T02:44:02.3319145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.53,247.98*76
2024-09-15T02:44:03.3215534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.69,248.51*7F
2024-09-15T02:44:04.3213152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,248.94*70
2024-09-15T02:44:05.3211883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,248.95*7B
2024-09-15T02:44:06.3131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.36,248.46*5F
2024-09-15T02:44:07.3129875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.75,248.01*52
2024-09-15T02:44:08.3128299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.22,248.06*56
2024-09-15T02:44:09.3190946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.53,248.16*75
2024-09-15T02:44:10.3189689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,248.39*7D
2024-09-15T02:44:11.3187316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,248.94*79
2024-09-15T02:44:12.3231869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,249.31*77
2024-09-15T02:44:13.3230263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,249.40*7B
2024-09-15T02:44:14.3261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,249.38*7C
2024-09-15T02:44:15.3258631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,249.23*5A
2024-09-15T02:44:16.3257445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.36,249.05*5E
2024-09-15T02:44:17.3254902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,249.08*53
2024-09-15T02:44:18.3253185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,249.17*79
2024-09-15T02:44:19.3251781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,249.25*78
2024-09-15T02:44:20.3249601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,249.53*77
2024-09-15T02:44:21.3247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,249.92*7C
2024-09-15T02:44:22.3245826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,250.19*58
2024-09-15T02:44:23.3243414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,250.11*50
2024-09-15T02:44:24.3143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,249.81*5F
2024-09-15T02:44:25.3160982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,249.59*53
2024-09-15T02:44:26.3159184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,249.53*52
2024-09-15T02:44:27.3157204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,249.60*76
2024-09-15T02:44:28.3155197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,249.81*7F
2024-09-15T02:44:29.3153824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,250.18*70
2024-09-15T02:44:30.3151261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,250.35*57
2024-09-15T02:44:31.3149528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,250.26*56
2024-09-15T02:44:32.3147479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,249.99*51
2024-09-15T02:44:33.3145372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,249.86*58
2024-09-15T02:44:34.3162774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,249.96*52
2024-09-15T02:44:35.3184686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,250.02*7F
2024-09-15T02:44:36.3181776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,249.97*56
2024-09-15T02:44:37.3180314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,249.99*72
2024-09-15T02:44:38.3178191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,250.05*74
2024-09-15T02:44:39.3176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,250.08*76
2024-09-15T02:44:40.3175208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,250.05*56
2024-09-15T02:44:41.3173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,249.91*57
2024-09-15T02:44:42.3171149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,249.73*5E
2024-09-15T02:44:43.3168735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,249.77*5A
2024-09-15T02:44:44.3210890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,250.02*7F
2024-09-15T02:44:45.3208289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,250.16*7D
2024-09-15T02:44:46.3207439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,250.08*5F
2024-09-15T02:44:47.3205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,249.88*5C
2024-09-15T02:44:48.3203291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,249.85*53
2024-09-15T02:44:49.3201858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,249.85*5D
2024-09-15T02:44:50.3200407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,249.71*7E
2024-09-15T02:44:51.3198445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,249.51*77
2024-09-15T02:44:52.3195694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,249.59*59
2024-09-15T02:44:53.3193413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,249.86*53
2024-09-15T02:44:54.3217355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,250.00*7B
2024-09-15T02:44:55.3214917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,249.96*77
2024-09-15T02:44:56.3269564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,249.87*73
2024-09-15T02:44:57.3267073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,249.73*56
2024-09-15T02:44:58.3265102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,249.44*51
2024-09-15T02:44:59.3262950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,249.18*5E
2024-09-15T02:45:00.3261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,249.27*76
2024-09-15T02:45:01.3259553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.90,249.52*78
2024-09-15T02:45:02.3257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,249.63*77
2024-09-15T02:45:03.3255638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,249.54*56
2024-09-15T02:45:04.3253192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,249.46*51
2024-09-15T02:45:05.3251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,249.21*51
2024-09-15T02:45:06.3249392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,249.02*59
2024-09-15T02:45:07.3247875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,248.95*7F
2024-09-15T02:45:08.3245894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,248.81*7F
2024-09-15T02:45:09.3243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,248.69*5E
2024-09-15T02:45:10.3241825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,248.81*5A
2024-09-15T02:45:11.3176588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,248.96*55
2024-09-15T02:45:12.3244398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,248.92*77
2024-09-15T02:45:13.3242310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,248.75*51
2024-09-15T02:45:14.3239508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,248.43*59
2024-09-15T02:45:15.3237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,248.22*5D
2024-09-15T02:45:16.3236444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,248.18*5E
2024-09-15T02:45:17.3234334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,248.32*74
2024-09-15T02:45:18.3232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,248.41*7C
2024-09-15T02:45:19.3231237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,248.25*5A
2024-09-15T02:45:20.3228809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,248.19*54
2024-09-15T02:45:21.3226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,248.04*50
2024-09-15T02:45:22.3224579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,247.96*5C
2024-09-15T02:45:23.3224087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,248.20*77
2024-09-15T02:45:24.3221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,248.36*74
2024-09-15T02:45:25.3219559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,248.01*5D
2024-09-15T02:45:26.3217376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.46,247.53*5E
2024-09-15T02:45:27.3215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.79,247.53*58
2024-09-15T02:45:28.3212881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,247.78*7A
2024-09-15T02:45:29.3211150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,247.90*7A
2024-09-15T02:45:30.3208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,247.93*71
2024-09-15T02:45:31.3206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,247.97*5D
2024-09-15T02:45:32.3206045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,247.94*5D
2024-09-15T02:45:33.3203490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,247.75*53
2024-09-15T02:45:34.3201916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,247.51*51
2024-09-15T02:45:35.3199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,247.65*79
2024-09-15T02:45:36.3198003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,247.92*72
2024-09-15T02:45:37.3224544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,248.04*7A
2024-09-15T02:45:38.3222923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,248.03*58
2024-09-15T02:45:39.3221759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,247.96*54
2024-09-15T02:45:40.3219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,247.97*5B
2024-09-15T02:45:41.3217363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,248.04*7C
2024-09-15T02:45:42.3215461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,248.11*51
2024-09-15T02:45:43.3214222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,248.25*5B
2024-09-15T02:45:44.3211753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,248.42*5F
2024-09-15T02:45:45.3210235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,248.40*51
2024-09-15T02:45:46.3207161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,248.26*54
2024-09-15T02:45:47.3242419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,248.23*5F
2024-09-15T02:45:48.3241293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,248.40*50
2024-09-15T02:45:49.3238526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,248.62*5C
2024-09-15T02:45:50.3276222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,248.83*7D
2024-09-15T02:45:51.3273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,248.94*7B
2024-09-15T02:45:52.3272347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,248.98*5E
2024-09-15T02:45:53.3270640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,248.90*52
2024-09-15T02:45:54.3268771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,248.79*58
2024-09-15T02:45:55.3267215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,248.75*5B
2024-09-15T02:45:56.3264898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,248.85*53
2024-09-15T02:45:57.3262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,249.09*74
2024-09-15T02:45:58.3261211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,249.31*70
2024-09-15T02:45:59.3258941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,249.41*51
2024-09-15T02:46:00.3257280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,249.45*5A
2024-09-15T02:46:01.3133138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,249.61*5A
2024-09-15T02:46:02.3131566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,249.62*5C
2024-09-15T02:46:03.3285531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,249.39*7D
2024-09-15T02:46:04.3283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,249.19*50
2024-09-15T02:46:05.3282067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,249.20*5F
2024-09-15T02:46:06.3279859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,249.47*5F
2024-09-15T02:46:07.3277811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,249.72*7B
2024-09-15T02:46:08.3275679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,249.81*76
2024-09-15T02:46:09.3273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,249.67*77
2024-09-15T02:46:10.3272136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,249.36*53
2024-09-15T02:46:11.3270439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.03,249.13*5A
2024-09-15T02:46:12.3268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.41,249.16*50
2024-09-15T02:46:13.3166353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,249.35*75
2024-09-15T02:46:14.3165730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.56,249.43*7C
2024-09-15T02:46:15.3162751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,249.35*73
2024-09-15T02:46:16.3160819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,249.14*5D
2024-09-15T02:46:17.3158559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.36,249.07*50
2024-09-15T02:46:18.3157640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,249.10*5B
2024-09-15T02:46:19.3211904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,249.10*78
2024-09-15T02:46:20.3208735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,249.20*7A
2024-09-15T02:46:21.3219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,249.27*71
2024-09-15T02:46:22.3205592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,249.00*57
2024-09-15T02:46:23.3203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.43,248.54*5D
2024-09-15T02:46:24.3201064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.05,248.37*5F
2024-09-15T02:46:25.3199802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,248.51*71
2024-09-15T02:46:26.3197598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.24,248.95*75
2024-09-15T02:46:27.3196428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.29,249.35*78
2024-09-15T02:46:28.3193546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,249.41*74
2024-09-15T02:46:29.3231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.20,249.25*57
2024-09-15T02:46:30.3230074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.01,248.90*5D
2024-09-15T02:46:31.3227672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.18,248.66*50
2024-09-15T02:46:32.3226278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,248.80*77
2024-09-15T02:46:33.3222989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.15,249.15*7E
2024-09-15T02:46:34.3223815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,249.39*7E
2024-09-15T02:46:35.3219574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,249.67*50
2024-09-15T02:46:36.3218501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,250.04*56
2024-09-15T02:46:37.3216719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,250.17*5D
2024-09-15T02:46:38.3213422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,250.01*58
2024-09-15T02:46:39.3212547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,249.86*58
2024-09-15T02:46:40.3211114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,249.80*5D
2024-09-15T02:46:41.3207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,249.87*52
2024-09-15T02:46:42.3225346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,249.93*56
2024-09-15T02:46:43.3204293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,250.09*7E
2024-09-15T02:46:44.3202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,250.47*7F
2024-09-15T02:46:45.3200835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,250.77*76
2024-09-15T02:46:46.3199856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,250.87*56
2024-09-15T02:46:47.3197133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,250.57*5A
2024-09-15T02:46:48.3259756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,250.22*57
2024-09-15T02:46:49.3276434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,250.19*56
2024-09-15T02:46:50.3275713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,250.11*77
2024-09-15T02:46:51.3273338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,250.21*73
2024-09-15T02:46:52.3271630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,250.46*74
2024-09-15T02:46:53.3303119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,250.68*7F
2024-09-15T02:46:54.3146076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,250.67*5A
2024-09-15T02:46:55.3143187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,250.39*5E
2024-09-15T02:46:56.3141900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,250.14*52
2024-09-15T02:46:57.3138915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,250.02*51
2024-09-15T02:46:58.3293450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,249.97*7D
2024-09-15T02:46:59.3291652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,250.01*78
2024-09-15T02:47:00.3288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,250.22*7C
2024-09-15T02:47:01.3287090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,250.30*77
2024-09-15T02:47:02.3285661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,250.18*5A
2024-09-15T02:47:03.3283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,249.91*55
2024-09-15T02:47:04.3281844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,249.46*55
2024-09-15T02:47:05.3278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,249.11*5D
2024-09-15T02:47:06.3278170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,249.31*5D
2024-09-15T02:47:07.3275304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,249.63*77
2024-09-15T02:47:08.3276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,249.71*7A
2024-09-15T02:47:09.3275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,249.59*71
2024-09-15T02:47:10.3182120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.52,249.26*58
2024-09-15T02:47:11.3179286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.56,249.13*5F
2024-09-15T02:47:12.3177515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,249.14*5E
2024-09-15T02:47:13.3176070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,248.97*78
2024-09-15T02:47:14.3175303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,248.80*71
2024-09-15T02:47:15.3171732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,248.77*57
2024-09-15T02:47:16.3170979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,248.94*55
2024-09-15T02:47:17.3168486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,249.13*74
2024-09-15T02:47:18.3166199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,249.28*73
2024-09-15T02:47:19.3164083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,249.16*77
2024-09-15T02:47:20.3162583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,248.95*50
2024-09-15T02:47:21.3159739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,248.84*53
2024-09-15T02:47:22.3159423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,248.93*50
2024-09-15T02:47:23.3157069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,248.90*53
2024-09-15T02:47:24.3155177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,248.56*5F
2024-09-15T02:47:25.3152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,248.48*59
2024-09-15T02:47:26.3150744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,248.70*73
2024-09-15T02:47:27.3305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,249.01*75
2024-09-15T02:47:28.3303187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,249.20*7D
2024-09-15T02:47:29.3300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,249.09*55
2024-09-15T02:47:30.3143712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.67,248.85*55
2024-09-15T02:47:31.3140812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,248.74*58
2024-09-15T02:47:32.3295122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,248.83*7F
2024-09-15T02:47:33.3293586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.13,248.89*7F
2024-09-15T02:47:34.3312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,248.84*72
2024-09-15T02:47:35.3289539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,248.83*50
2024-09-15T02:47:36.3288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,249.02*54
2024-09-15T02:47:37.3286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,249.27*59
2024-09-15T02:47:38.3283539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,249.28*7F
2024-09-15T02:47:39.3282285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,248.96*50
2024-09-15T02:47:40.3160677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,248.71*58
2024-09-15T02:47:41.3159092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,248.81*53
2024-09-15T02:47:42.3156427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,248.97*79
2024-09-15T02:47:43.3310964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,249.02*71
2024-09-15T02:47:44.3309004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,249.11*7C
2024-09-15T02:47:45.3150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,249.21*5B
2024-09-15T02:47:46.3148556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,249.03*5C
2024-09-15T02:47:47.3147021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,248.70*5F
2024-09-15T02:47:48.3204167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,248.68*54
2024-09-15T02:47:49.3265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,248.94*72
2024-09-15T02:47:50.3262662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,249.10*7A
2024-09-15T02:47:51.3259925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,249.10*75
2024-09-15T02:47:52.3162733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,248.96*51
2024-09-15T02:47:53.3160101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,248.72*5D
2024-09-15T02:47:54.3158178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,248.67*59
2024-09-15T02:47:55.3156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,248.71*5C
2024-09-15T02:47:56.3154228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,248.56*5C
2024-09-15T02:47:57.3208718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,248.58*52
2024-09-15T02:47:58.3188215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,248.91*5F
2024-09-15T02:47:59.3185882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,249.18*77
2024-09-15T02:48:00.3183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,249.01*71
2024-09-15T02:48:01.3201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,248.68*5A
2024-09-15T02:48:02.3236437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,248.47*5D
2024-09-15T02:48:03.3200248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.18,248.26*5A
2024-09-15T02:48:04.3195910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,248.14*50
2024-09-15T02:48:05.3225971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,248.39*77
2024-09-15T02:48:06.3223586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.86,248.82*7C
2024-09-15T02:48:07.3259704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,249.06*7B
2024-09-15T02:48:08.3257572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,248.96*53
2024-09-15T02:48:09.3254958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.55,248.73*5F
2024-09-15T02:48:10.3253805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,248.68*5E
2024-09-15T02:48:11.3251913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,248.73*5A
2024-09-15T02:48:12.3284725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,248.82*7A
2024-09-15T02:48:13.3282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,248.86*78
2024-09-15T02:48:14.3280540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,248.77*58
2024-09-15T02:48:15.3278982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,248.72*53
2024-09-15T02:48:16.3276894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,248.73*5D
2024-09-15T02:48:17.3274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,248.73*75
2024-09-15T02:48:18.3272072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,248.83*7E
2024-09-15T02:48:19.3165891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,249.15*7A
2024-09-15T02:48:20.3163970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,249.43*5E
2024-09-15T02:48:21.3245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,249.32*56
2024-09-15T02:48:22.3242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,248.96*54
2024-09-15T02:48:23.3242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,248.76*54
2024-09-15T02:48:24.3239395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,248.86*54
2024-09-15T02:48:25.3236421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,248.96*53
2024-09-15T02:48:26.3235238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,249.06*75
2024-09-15T02:48:27.3232762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,249.21*74
2024-09-15T02:48:28.3231611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,249.34*77
2024-09-15T02:48:29.3229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,249.44*7C
2024-09-15T02:48:30.3227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,249.53*58
2024-09-15T02:48:31.3225407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,249.59*59
2024-09-15T02:48:32.3223151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,249.52*57
2024-09-15T02:48:33.3220902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,249.27*56
2024-09-15T02:48:34.3157886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,248.99*5C
2024-09-15T02:48:35.3175703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,249.04*7B
2024-09-15T02:48:36.3173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,249.41*7C
2024-09-15T02:48:37.3171061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,249.82*7E
2024-09-15T02:48:38.3169022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,250.08*70
2024-09-15T02:48:39.3197182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,250.00*5C
2024-09-15T02:48:40.3197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,249.77*59
2024-09-15T02:48:41.3194907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,249.52*5A
2024-09-15T02:48:42.3193261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,249.44*53
2024-09-15T02:48:43.3191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,249.48*73
2024-09-15T02:48:44.3189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,249.48*7B
2024-09-15T02:48:45.3187341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,249.45*7C
2024-09-15T02:48:46.3184366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,249.65*76
2024-09-15T02:48:47.3183704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,249.92*54
2024-09-15T02:48:48.3181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,249.73*5B
2024-09-15T02:48:49.3231355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,249.33*52
2024-09-15T02:48:50.3230620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,249.18*5A
2024-09-15T02:48:51.3228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,249.13*55
2024-09-15T02:48:52.3226993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,249.21*73
2024-09-15T02:48:53.3255490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,249.35*79
2024-09-15T02:48:54.3189377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,249.35*76
2024-09-15T02:48:55.3189243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,249.33*50
2024-09-15T02:48:56.3187202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,249.30*71
2024-09-15T02:48:57.3184328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,249.12*5F
2024-09-15T02:48:58.3183525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,249.06*5C
2024-09-15T02:48:59.3211810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,249.09*52
2024-09-15T02:49:00.3214617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,249.01*5C
2024-09-15T02:49:01.3209925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,248.97*78
2024-09-15T02:49:02.3209404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,249.06*70
2024-09-15T02:49:03.3245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,249.29*76
2024-09-15T02:49:04.3243492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,249.59*72
2024-09-15T02:49:05.3180112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,249.60*5C
2024-09-15T02:49:06.3236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,249.22*5B
2024-09-15T02:49:07.3235655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,248.91*52
2024-09-15T02:49:08.3232788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,248.96*52
2024-09-15T02:49:09.3231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,249.17*7A
2024-09-15T02:49:10.3250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,249.36*76
2024-09-15T02:49:11.3247132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,249.41*77
2024-09-15T02:49:12.3245140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,249.40*5F
2024-09-15T02:49:13.3243344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,249.27*55
2024-09-15T02:49:14.3273237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,248.99*52
2024-09-15T02:49:15.3240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,248.91*5A
2024-09-15T02:49:16.3237767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,249.03*5F
2024-09-15T02:49:17.3235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,249.29*56
2024-09-15T02:49:18.3233812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,249.45*7E
2024-09-15T02:49:19.3231897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,249.24*74
2024-09-15T02:49:20.3230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,248.96*7F
2024-09-15T02:49:21.3227156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,248.88*51
2024-09-15T02:49:22.3226204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,248.74*50
2024-09-15T02:49:23.3224427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.32,248.54*5E
2024-09-15T02:49:24.3221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,248.58*50
2024-09-15T02:49:25.3251895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,248.82*75
2024-09-15T02:49:26.3251054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,248.91*7E
2024-09-15T02:49:27.3247939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,248.84*7F
2024-09-15T02:49:28.3246260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,248.58*57
2024-09-15T02:49:29.3244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,248.35*55
2024-09-15T02:49:30.3242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,248.41*57
2024-09-15T02:49:31.3282836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,248.49*7A
2024-09-15T02:49:32.3281530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,248.42*7D
2024-09-15T02:49:33.3278798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,248.35*73
2024-09-15T02:49:34.3276954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,248.41*54
2024-09-15T02:49:35.3274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,248.47*51
2024-09-15T02:49:36.3273260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,248.57*54
2024-09-15T02:49:37.3270987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,248.66*57
2024-09-15T02:49:38.3269404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,248.71*72
2024-09-15T02:49:39.3314020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,248.57*70
2024-09-15T02:49:40.3155838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,248.42*5E
2024-09-15T02:49:41.3154375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,248.48*57
2024-09-15T02:49:42.3151457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,248.56*59
2024-09-15T02:49:43.3305854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,248.70*55
2024-09-15T02:49:44.3304766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,248.70*7B
2024-09-15T02:49:45.3303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,248.67*5C
2024-09-15T02:49:46.3301127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,248.70*5A
2024-09-15T02:49:47.3299612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,248.69*57
2024-09-15T02:49:48.3297341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,248.83*7D
2024-09-15T02:49:49.3295901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,248.96*7E
2024-09-15T02:49:50.3293435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,249.17*75
2024-09-15T02:49:51.3291633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,249.23*59
2024-09-15T02:49:52.3289397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,249.06*5F
2024-09-15T02:49:53.3287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,248.75*54
2024-09-15T02:49:54.3285740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,248.61*54
2024-09-15T02:49:55.3283486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,248.82*54
2024-09-15T02:49:56.3281475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,249.12*70
2024-09-15T02:49:57.3279609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,249.49*71
2024-09-15T02:49:58.3277415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,249.64*70
2024-09-15T02:49:59.3275373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,249.52*5C
2024-09-15T02:50:00.3273942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,249.30*59
2024-09-15T02:50:01.3272140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.83,249.14*57
2024-09-15T02:50:02.3269759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,249.13*59
2024-09-15T02:50:03.3267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,249.18*76
2024-09-15T02:50:04.3266328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,249.10*79
2024-09-15T02:50:05.3264269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,249.17*56
2024-09-15T02:50:06.3301863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,249.52*55
2024-09-15T02:50:07.3300377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,250.03*79
2024-09-15T02:50:08.3298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,250.20*73
2024-09-15T02:50:09.3326684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,249.89*77
2024-09-15T02:50:10.3168163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,249.52*59
2024-09-15T02:50:11.3166726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.65,249.39*51
2024-09-15T02:50:12.3206431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,249.38*54
2024-09-15T02:50:13.3202946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,249.41*76
2024-09-15T02:50:14.3201252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.40,249.45*73
2024-09-15T02:50:15.3199778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,249.52*78
2024-09-15T02:50:16.3198629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,249.76*5E
2024-09-15T02:50:17.3196887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,250.05*5D
2024-09-15T02:50:18.3195003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,250.17*57
2024-09-15T02:50:19.3193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,250.10*53
2024-09-15T02:50:20.3191002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,249.84*5C
2024-09-15T02:50:21.3188804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,249.56*54
2024-09-15T02:50:22.3207224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.56,249.37*5E
2024-09-15T02:50:23.3185234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.15,249.43*5D
2024-09-15T02:50:24.3182613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,249.63*71
2024-09-15T02:50:25.3180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,249.89*76
2024-09-15T02:50:26.3180107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,250.09*70
2024-09-15T02:50:27.3178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,250.09*59
2024-09-15T02:50:28.3174753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.24,249.88*59
2024-09-15T02:50:29.3173379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,249.55*55
2024-09-15T02:50:30.3172234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,249.24*50
2024-09-15T02:50:31.3169094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,249.07*5E
2024-09-15T02:50:32.3167837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,249.20*7E
2024-09-15T02:50:33.3203894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,249.63*7F
2024-09-15T02:50:34.3202993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,249.92*79
2024-09-15T02:50:35.3201497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,249.95*51
2024-09-15T02:50:36.3199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,249.80*50
2024-09-15T02:50:37.3197209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,249.37*5B
2024-09-15T02:50:38.3195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,249.02*53
2024-09-15T02:50:39.3192834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,248.89*51
2024-09-15T02:50:40.3191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,249.11*77
2024-09-15T02:50:41.3188272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,249.46*77
2024-09-15T02:50:42.3186722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,249.70*71
2024-09-15T02:50:43.3227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,249.60*5E
2024-09-15T02:50:44.3225196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,249.32*5A
2024-09-15T02:50:45.3223759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.80,249.12*55
2024-09-15T02:50:46.3222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,248.96*58
2024-09-15T02:50:47.3243061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,248.87*7F
2024-09-15T02:50:48.3241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,248.93*70
2024-09-15T02:50:49.3239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,249.01*75
2024-09-15T02:50:50.3237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,249.08*71
2024-09-15T02:50:51.3235321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,249.18*5E
2024-09-15T02:50:52.3232914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,249.22*55
2024-09-15T02:50:53.3171295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,249.10*5E
2024-09-15T02:50:54.3168589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,248.87*52
2024-09-15T02:50:55.3166890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,248.91*5A
2024-09-15T02:50:56.3165075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,249.04*5C
2024-09-15T02:50:57.3163003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,249.03*50
2024-09-15T02:50:58.3161321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,248.96*5E
2024-09-15T02:50:59.3202692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,248.81*5C
2024-09-15T02:51:00.3200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,248.70*52
2024-09-15T02:51:01.3197914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,248.90*7B
2024-09-15T02:51:02.3195728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,249.11*76
2024-09-15T02:51:03.3193949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,249.07*5D
2024-09-15T02:51:04.3265616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,249.04*5E
2024-09-15T02:51:05.3264485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,248.96*52
2024-09-15T02:51:06.3262319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,248.73*58
2024-09-15T02:51:07.3260430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,248.61*7A
2024-09-15T02:51:08.3259053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,248.69*75
2024-09-15T02:51:09.3256148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,248.87*5E
2024-09-15T02:51:10.3255672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,249.00*5C
2024-09-15T02:51:11.3252851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,249.15*74
2024-09-15T02:51:12.3251129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,249.27*7A
2024-09-15T02:51:13.3191598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,249.12*76
2024-09-15T02:51:14.3190792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,248.84*54
2024-09-15T02:51:15.3188645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.15,248.72*50
2024-09-15T02:51:16.3187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.51,248.72*5E
2024-09-15T02:51:17.3185067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,248.70*73
2024-09-15T02:51:18.3183096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,248.81*71
2024-09-15T02:51:19.3239539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,249.19*74
2024-09-15T02:51:20.3237955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,249.53*76
2024-09-15T02:51:21.3235638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.55,249.50*53
2024-09-15T02:51:22.3233941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.87,249.24*50
2024-09-15T02:51:23.3231660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,248.98*5A
2024-09-15T02:51:24.3229843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,248.91*70
2024-09-15T02:51:25.3229879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.76,249.03*77
2024-09-15T02:51:26.3229279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,249.30*71
2024-09-15T02:51:27.3227112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,249.52*5F
2024-09-15T02:51:28.3225679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,249.64*59
2024-09-15T02:51:29.3223483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,249.68*5F
2024-09-15T02:51:30.3221545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,249.59*73
2024-09-15T02:51:31.3219743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,249.34*77
2024-09-15T02:51:32.3218066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,249.06*75
2024-09-15T02:51:33.3215783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,248.93*59
2024-09-15T02:51:34.3213458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.49,249.11*57
2024-09-15T02:51:35.3211728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,249.31*55
2024-09-15T02:51:36.3209640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,249.33*7F
2024-09-15T02:51:37.3208073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,249.28*71
2024-09-15T02:51:38.3205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,249.25*7D
2024-09-15T02:51:39.3312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,249.35*52
2024-09-15T02:51:40.3309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,249.41*51
2024-09-15T02:51:41.3307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,249.26*5A
2024-09-15T02:51:42.3308951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,249.09*57
2024-09-15T02:51:43.3307050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,248.95*5A
2024-09-15T02:51:44.3325977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,248.86*7E
2024-09-15T02:51:45.3323684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,249.09*7F
2024-09-15T02:51:46.3320622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,249.43*79
2024-09-15T02:51:47.3319581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,249.46*52
2024-09-15T02:51:48.3161641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,249.31*5B
2024-09-15T02:51:49.3316034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,249.16*5D
2024-09-15T02:51:50.3313556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,249.07*5D
2024-09-15T02:51:51.3312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,249.11*72
2024-09-15T02:51:52.3311121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,249.26*56
2024-09-15T02:51:53.3308323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,249.25*5B
2024-09-15T02:51:54.3304762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,248.99*53
2024-09-15T02:51:55.3304368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,248.93*7B
2024-09-15T02:51:56.3302080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,249.11*7A
2024-09-15T02:51:57.3299853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,249.22*7F
2024-09-15T02:51:58.3299084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,248.98*58
2024-09-15T02:51:59.3296164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,248.84*58
2024-09-15T02:52:00.3294480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,248.77*50
2024-09-15T02:52:01.3292347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,248.69*7A
2024-09-15T02:52:02.3290856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,248.82*7D
2024-09-15T02:52:03.3288007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,249.02*76
2024-09-15T02:52:04.3286717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,249.13*5C
2024-09-15T02:52:05.3284114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,248.92*53
2024-09-15T02:52:06.3309693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,248.59*5C
2024-09-15T02:52:07.3308865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,248.32*5A
2024-09-15T02:52:08.3305869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,248.18*5E
2024-09-15T02:52:09.3179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,248.35*7B
2024-09-15T02:52:10.3333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,248.84*76
2024-09-15T02:52:11.3212139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,249.30*71
2024-09-15T02:52:12.3211196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,249.19*78
2024-09-15T02:52:13.3248485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,248.60*52
2024-09-15T02:52:14.3246535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.23,247.98*50
2024-09-15T02:52:15.3244489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.98,247.83*5A
2024-09-15T02:52:16.3242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.94,248.04*7C
2024-09-15T02:52:17.3240952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.11,248.45*72
2024-09-15T02:52:18.3238297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.04,248.98*70
2024-09-15T02:52:19.3236297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,249.23*59
2024-09-15T02:52:20.3235794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.45,249.06*59
2024-09-15T02:52:21.3230951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.08,248.78*5D
2024-09-15T02:52:22.3230383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,248.63*5F
2024-09-15T02:52:23.3272931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.60,248.83*7E
2024-09-15T02:52:24.3270520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.44,248.98*74
2024-09-15T02:52:25.3268767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,249.07*7C
2024-09-15T02:52:26.3266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,249.33*53
2024-09-15T02:52:27.3264041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,249.51*5F
2024-09-15T02:52:28.3262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,249.61*5E
2024-09-15T02:52:29.3260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,249.62*54
2024-09-15T02:52:30.3258642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,249.49*53
2024-09-15T02:52:31.3256072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,249.37*5E
2024-09-15T02:52:32.3254054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,249.42*55
2024-09-15T02:52:33.3253105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,249.40*58
2024-09-15T02:52:34.3250769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,249.38*54
2024-09-15T02:52:35.3249412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,249.41*58
2024-09-15T02:52:36.3247815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,249.63*70
2024-09-15T02:52:37.3247124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,249.75*7B
2024-09-15T02:52:38.3244184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,249.59*7B
2024-09-15T02:52:39.3242308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,249.32*5B
2024-09-15T02:52:40.3240027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,249.05*5E
2024-09-15T02:52:41.3238680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,248.81*54
2024-09-15T02:52:42.3288826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,248.79*70
2024-09-15T02:52:43.3286929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,248.96*7A
2024-09-15T02:52:44.3331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,249.22*75
2024-09-15T02:52:45.3330057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,249.52*73
2024-09-15T02:52:46.3328500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,249.72*5F
2024-09-15T02:52:47.3170960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,249.50*5D
2024-09-15T02:52:48.3195606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,249.16*5A
2024-09-15T02:52:49.3194714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,249.09*51
2024-09-15T02:52:50.3192940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,249.27*76
2024-09-15T02:52:51.3190263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,249.64*75
2024-09-15T02:52:52.3188639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,250.11*70
2024-09-15T02:52:53.3187058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,250.50*53
2024-09-15T02:52:54.3184619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,250.69*5F
2024-09-15T02:52:55.3182768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,250.78*5D
2024-09-15T02:52:56.3180662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,250.72*5A
2024-09-15T02:52:57.3178483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,250.55*58
2024-09-15T02:52:58.3176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,250.51*57
2024-09-15T02:52:59.3174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,250.74*59
2024-09-15T02:53:00.3328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,251.14*70
2024-09-15T02:53:01.3326762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,251.41*76
2024-09-15T02:53:02.3325100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,251.63*7A
2024-09-15T02:53:03.3322632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,251.92*79
2024-09-15T02:53:04.3321212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,251.80*7A
2024-09-15T02:53:05.3319327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,251.35*5B
2024-09-15T02:53:06.3317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.04,251.17*52
2024-09-15T02:53:07.3187394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,251.34*5D
2024-09-15T02:53:08.3186440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,251.54*70
2024-09-15T02:53:09.3339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,251.78*70
2024-09-15T02:53:10.3337759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,252.10*7C
2024-09-15T02:53:11.3179671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,252.14*50
2024-09-15T02:53:12.3177597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,252.07*5A
2024-09-15T02:53:13.3175974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,252.15*52
2024-09-15T02:53:14.3333774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,252.32*73
2024-09-15T02:53:15.3331653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,252.42*73
2024-09-15T02:53:16.3329638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,252.43*7A
2024-09-15T02:53:17.3171630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,252.37*58
2024-09-15T02:53:18.3169000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,252.27*5D
2024-09-15T02:53:19.3324026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,252.26*54
2024-09-15T02:53:20.3322527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,252.55*74
2024-09-15T02:53:21.3320018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,252.73*72
2024-09-15T02:53:22.3317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,252.68*7E
2024-09-15T02:53:23.3314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,252.44*59
2024-09-15T02:53:24.3313929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,252.15*5E
2024-09-15T02:53:25.3319255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,252.14*50
2024-09-15T02:53:26.3309734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,252.04*50
2024-09-15T02:53:27.3307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,252.03*7F
2024-09-15T02:53:28.3305800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,252.00*7F
2024-09-15T02:53:29.3303847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,251.72*5D
2024-09-15T02:53:30.3302211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,251.53*56
2024-09-15T02:53:31.3222601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,251.33*53
2024-09-15T02:53:32.3180744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,251.05*7B
2024-09-15T02:53:33.3317580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,251.06*78
2024-09-15T02:53:34.3315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,251.25*77
2024-09-15T02:53:35.3344453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,251.32*78
2024-09-15T02:53:36.3311484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,251.12*56
2024-09-15T02:53:37.3308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,250.68*5B
2024-09-15T02:53:38.3180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.89,250.53*53
2024-09-15T02:53:39.3178851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,250.55*5D
2024-09-15T02:53:40.3332535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,250.56*79
2024-09-15T02:53:41.3330605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,250.77*76
2024-09-15T02:53:42.3329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,250.97*71
2024-09-15T02:53:43.3326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,250.82*51
2024-09-15T02:53:44.3324176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,250.54*59
2024-09-15T02:53:45.3322901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,250.46*58
2024-09-15T02:53:46.3320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,250.47*5A
2024-09-15T02:53:47.3342080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,250.57*74
2024-09-15T02:53:48.3232077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,250.89*72
2024-09-15T02:53:49.3228753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,251.00*72
2024-09-15T02:53:50.3227382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,250.82*50
2024-09-15T02:53:51.3226083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,250.79*53
2024-09-15T02:53:52.3223694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,250.75*5C
2024-09-15T02:53:53.3222267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,250.78*79
2024-09-15T02:53:54.3220421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,251.12*73
2024-09-15T02:53:55.3217795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,251.37*7D
2024-09-15T02:53:56.3247595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,251.41*52
2024-09-15T02:53:57.3244802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,251.24*5C
2024-09-15T02:53:58.3242364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,250.97*57
2024-09-15T02:53:59.3240870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,250.81*59
2024-09-15T02:54:00.3239352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,250.78*7F
2024-09-15T02:54:01.3282086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,251.09*7C
2024-09-15T02:54:02.3199954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,251.69*71
2024-09-15T02:54:03.3196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,251.89*7B
2024-09-15T02:54:04.3227953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,251.51*55
2024-09-15T02:54:05.3225801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,251.09*5C
2024-09-15T02:54:06.3264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.31,250.80*59
2024-09-15T02:54:07.3262312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,250.90*52
2024-09-15T02:54:08.3260529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.39,251.17*73
2024-09-15T02:54:09.3259112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.50,251.30*72
2024-09-15T02:54:10.3255948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,251.30*7A
2024-09-15T02:54:11.3294340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,251.24*54
2024-09-15T02:54:12.3292040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,251.14*59
2024-09-15T02:54:13.3290389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,251.00*50
2024-09-15T02:54:14.3287982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,250.98*72
2024-09-15T02:54:15.3286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,250.91*70
2024-09-15T02:54:16.3218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,250.86*7D
2024-09-15T02:54:17.3216519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,250.85*78
2024-09-15T02:54:18.3296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,251.07*55
2024-09-15T02:54:19.3295249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,251.21*52
2024-09-15T02:54:20.3293366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,250.97*5F
2024-09-15T02:54:21.3176425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,250.69*55
2024-09-15T02:54:22.3173722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,250.77*50
2024-09-15T02:54:23.3328091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,251.00*76
2024-09-15T02:54:24.3325408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,251.05*70
2024-09-15T02:54:25.3323192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,251.02*78
2024-09-15T02:54:26.3321894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,251.05*59
2024-09-15T02:54:27.3320107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,251.20*58
2024-09-15T02:54:28.3318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,251.33*54
2024-09-15T02:54:29.3316368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,251.41*59
2024-09-15T02:54:30.3209405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,251.45*78
2024-09-15T02:54:31.3206204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,251.48*76
2024-09-15T02:54:32.3288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,251.56*7C
2024-09-15T02:54:33.3285471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,251.60*50
2024-09-15T02:54:34.3284410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,251.63*54
2024-09-15T02:54:35.3183055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,251.75*51
2024-09-15T02:54:36.3336921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,251.86*76
2024-09-15T02:54:37.3212434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,251.91*7B
2024-09-15T02:54:38.3209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,251.74*5A
2024-09-15T02:54:39.3208764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,251.62*58
2024-09-15T02:54:40.3205581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,251.71*53
2024-09-15T02:54:41.3237543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,251.72*76
2024-09-15T02:54:42.3270698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,251.89*78
2024-09-15T02:54:43.3268643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,252.17*7A
2024-09-15T02:54:44.3267018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,252.13*5A
2024-09-15T02:54:45.3265043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.66,251.78*56
2024-09-15T02:54:46.3263244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.15,251.28*51
2024-09-15T02:54:47.3260816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,251.11*52
2024-09-15T02:54:48.3259249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.60,251.41*7B
2024-09-15T02:54:49.3257729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.68,251.85*7D
2024-09-15T02:54:50.3254684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,252.00*7E
2024-09-15T02:54:51.3252708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,251.91*52
2024-09-15T02:54:52.3250660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,251.69*52
2024-09-15T02:54:53.3248642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.78,251.34*5E
2024-09-15T02:54:54.3246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,251.02*5F
2024-09-15T02:54:55.3244558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,251.01*7C
2024-09-15T02:54:56.3243555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.08,251.33*78
2024-09-15T02:54:57.3241543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,251.68*7F
2024-09-15T02:54:58.3240068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,251.67*75
2024-09-15T02:54:59.3238165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,251.36*59
2024-09-15T02:55:00.3236447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,250.98*50
2024-09-15T02:55:01.3260250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,250.69*53
2024-09-15T02:55:02.3256950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,250.56*5F
2024-09-15T02:55:03.3255385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,250.62*7F
2024-09-15T02:55:04.3253221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,250.72*77
2024-09-15T02:55:05.3251063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,250.84*7E
2024-09-15T02:55:06.3249177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,250.89*76
2024-09-15T02:55:07.3247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,250.85*5F
2024-09-15T02:55:08.3245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,250.50*53
2024-09-15T02:55:09.3242901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,250.00*57
2024-09-15T02:55:10.3240393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.74,249.91*57
2024-09-15T02:55:11.3239060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,250.07*57
2024-09-15T02:55:12.3236877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,250.19*7A
2024-09-15T02:55:13.3235111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,250.13*76
2024-09-15T02:55:14.3233022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,250.04*7B
2024-09-15T02:55:15.3231405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,250.04*5D
2024-09-15T02:55:16.3229556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,250.04*52
2024-09-15T02:55:17.3227925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,250.08*57
2024-09-15T02:55:18.3224335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,250.26*74
2024-09-15T02:55:19.3223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,250.42*7A
2024-09-15T02:55:20.3221988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,250.39*70
2024-09-15T02:55:21.3219598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,250.31*55
2024-09-15T02:55:22.3254283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,250.18*5E
2024-09-15T02:55:23.3249742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,250.28*56
2024-09-15T02:55:24.3289052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,250.70*74
2024-09-15T02:55:25.3288019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.93,250.94*7E
2024-09-15T02:55:26.3285361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,250.99*5B
2024-09-15T02:55:27.3283389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,251.16*52
2024-09-15T02:55:28.3281619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,251.20*5D
2024-09-15T02:55:29.3279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,251.05*79
2024-09-15T02:55:30.3323785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,250.79*5A
2024-09-15T02:55:31.3322087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,250.79*5D
2024-09-15T02:55:32.3319650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,251.07*5B
2024-09-15T02:55:33.3318029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,251.26*78
2024-09-15T02:55:34.3316595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,251.26*75
2024-09-15T02:55:35.3314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,251.34*7A
2024-09-15T02:55:36.3227122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,251.61*53
2024-09-15T02:55:37.3225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,251.81*5C
2024-09-15T02:55:38.3256191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,251.53*50
2024-09-15T02:55:39.3254046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,250.99*51
2024-09-15T02:55:40.3257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,250.96*53
2024-09-15T02:55:41.3249852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,251.32*70
2024-09-15T02:55:42.3302436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,251.54*76
2024-09-15T02:55:43.3246626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,251.80*75
2024-09-15T02:55:44.3244610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,252.17*7C
2024-09-15T02:55:45.3242439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,252.28*70
2024-09-15T02:55:46.3240391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,252.03*59
2024-09-15T02:55:47.3238534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.00,251.55*55
2024-09-15T02:55:48.3236543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.23,251.21*5C
2024-09-15T02:55:49.3261384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.76,251.31*7F
2024-09-15T02:55:50.3339920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.10,251.75*7A
2024-09-15T02:55:51.3208251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,252.16*7A
2024-09-15T02:55:52.3206386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,252.26*5C
2024-09-15T02:55:53.3242217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,252.03*78
2024-09-15T02:55:54.3240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,251.75*5E
2024-09-15T02:55:55.3238343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,251.69*57
2024-09-15T02:55:56.3236104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,251.85*72
2024-09-15T02:55:57.3234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,251.98*7B
2024-09-15T02:55:58.3232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,251.83*55
2024-09-15T02:55:59.3230093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,251.52*5E
2024-09-15T02:56:00.3228186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,251.36*50
2024-09-15T02:56:01.3226067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,251.50*71
2024-09-15T02:56:02.3224139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.73,251.84*73
2024-09-15T02:56:03.3222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,252.05*78
2024-09-15T02:56:04.3220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,251.98*57
2024-09-15T02:56:05.3218875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,251.76*55
2024-09-15T02:56:06.3216296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,251.56*54
2024-09-15T02:56:07.3214072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,251.36*79
2024-09-15T02:56:08.3212462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,251.24*7B
2024-09-15T02:56:09.3211488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,251.28*7A
2024-09-15T02:56:10.3234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,251.53*74
2024-09-15T02:56:11.3230703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,251.73*7F
2024-09-15T02:56:12.3229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,251.70*7E
2024-09-15T02:56:13.3227526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,251.30*5D
2024-09-15T02:56:14.3226055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.57,250.85*58
2024-09-15T02:56:15.3223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,250.54*50
2024-09-15T02:56:16.3264912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,250.56*79
2024-09-15T02:56:17.3303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.04,250.88*73
2024-09-15T02:56:18.3261302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,251.18*72
2024-09-15T02:56:19.3258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,251.01*56
2024-09-15T02:56:20.3320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,250.39*51
2024-09-15T02:56:21.3318216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,250.04*57
2024-09-15T02:56:22.3316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,250.15*58
2024-09-15T02:56:23.3207431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,250.43*7E
2024-09-15T02:56:24.3205185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,250.63*7E
2024-09-15T02:56:25.3230641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,250.53*7E
2024-09-15T02:56:26.3228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,250.16*5F
2024-09-15T02:56:27.3226342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,249.89*56
2024-09-15T02:56:28.3225280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,250.10*56
2024-09-15T02:56:29.3222932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,250.55*7A
2024-09-15T02:56:30.3220927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,250.80*77
2024-09-15T02:56:31.3219309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,250.53*7D
2024-09-15T02:56:32.3216757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.00,249.95*59
2024-09-15T02:56:33.3214909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.06,249.61*5B
2024-09-15T02:56:34.3213128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,249.82*5F
2024-09-15T02:56:35.3210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.81,250.45*74
2024-09-15T02:56:36.3281499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.66,250.83*73
2024-09-15T02:56:37.3278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,250.56*5B
2024-09-15T02:56:38.3277282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.16,250.06*58
2024-09-15T02:56:39.3275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.24,249.85*51
2024-09-15T02:56:40.3309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,250.01*7C
2024-09-15T02:56:41.3345598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.73,250.37*7F
2024-09-15T02:56:42.3344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,250.69*71
2024-09-15T02:56:43.3340892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,250.90*5D
2024-09-15T02:56:44.3339279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.37,251.00*51
2024-09-15T02:56:45.3337048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,251.11*50
2024-09-15T02:56:46.3335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,251.16*75
2024-09-15T02:56:47.3332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,251.21*70
2024-09-15T02:56:48.3282191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,251.19*5E
2024-09-15T02:56:49.3279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.38,251.18*56
2024-09-15T02:56:50.3278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,251.34*5F
2024-09-15T02:56:51.3275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,251.60*7F
2024-09-15T02:56:52.3305056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,251.80*74
2024-09-15T02:56:53.3304108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,252.03*7A
2024-09-15T02:56:54.3319712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,252.12*51
2024-09-15T02:56:55.3318207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,252.01*5C
2024-09-15T02:56:56.3315490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,251.95*5F
2024-09-15T02:56:57.3303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,251.80*77
2024-09-15T02:56:58.3302093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,251.62*7E
2024-09-15T02:56:59.3299717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,251.70*53
2024-09-15T02:57:00.3297091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,252.03*7C
2024-09-15T02:57:01.3295617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,252.43*71
2024-09-15T02:57:02.3293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,252.70*7F
2024-09-15T02:57:03.3291342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,252.66*56
2024-09-15T02:57:04.3289689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,252.33*5B
2024-09-15T02:57:05.3287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.49,251.98*53
2024-09-15T02:57:06.3286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.95,251.85*50
2024-09-15T02:57:07.3283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,251.91*75
2024-09-15T02:57:08.3281963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.96,252.14*74
2024-09-15T02:57:09.3280987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,252.40*77
2024-09-15T02:57:10.3277114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,252.57*73
2024-09-15T02:57:11.3275968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,252.61*51
2024-09-15T02:57:12.3274190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,252.62*5B
2024-09-15T02:57:13.3273998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,252.36*53
2024-09-15T02:57:14.3270297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,251.91*5C
2024-09-15T02:57:15.3268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,251.77*5B
2024-09-15T02:57:16.3266435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.17,251.94*74
2024-09-15T02:57:17.3265428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,252.27*73
2024-09-15T02:57:18.3262834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,252.50*79
2024-09-15T02:57:19.3292458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,252.57*7D
2024-09-15T02:57:20.3290680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,252.42*5C
2024-09-15T02:57:21.3288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,252.09*5D
2024-09-15T02:57:22.3305403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.77,251.67*50
2024-09-15T02:57:23.3303435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,251.48*59
2024-09-15T02:57:24.3301519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.97,251.58*7D
2024-09-15T02:57:25.3324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.29,251.73*72
2024-09-15T02:57:26.3217115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,251.86*74
2024-09-15T02:57:27.3215719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,251.85*57
2024-09-15T02:57:28.3212804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.18,251.55*5F
2024-09-15T02:57:29.3211147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,251.25*55
2024-09-15T02:57:30.3208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,251.26*70
2024-09-15T02:57:31.3363173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,251.13*78
2024-09-15T02:57:32.3361501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,250.77*7F
2024-09-15T02:57:33.3203068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,250.65*52
2024-09-15T02:57:34.3201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,250.65*5F
2024-09-15T02:57:35.3200227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,250.61*54
2024-09-15T02:57:36.3353898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,250.43*79
2024-09-15T02:57:37.3234007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,250.27*7E
2024-09-15T02:57:38.3232662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,250.20*7E
2024-09-15T02:57:39.3231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,250.24*57
2024-09-15T02:57:40.3228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,250.30*5B
2024-09-15T02:57:41.3226089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,250.13*58
2024-09-15T02:57:42.3224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,249.90*77
2024-09-15T02:57:43.3222261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,249.83*7B
2024-09-15T02:57:44.3312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,249.94*7B
2024-09-15T02:57:45.3309788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,250.04*75
2024-09-15T02:57:46.3308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,249.99*77
2024-09-15T02:57:47.3306283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,249.88*5D
2024-09-15T02:57:48.3304371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,249.86*5D
2024-09-15T02:57:49.3302758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,249.71*53
2024-09-15T02:57:50.3300434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,249.65*52
2024-09-15T02:57:51.3298477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,249.83*70
2024-09-15T02:57:52.3296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,250.05*7B
2024-09-15T02:57:53.3295262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,250.22*72
2024-09-15T02:57:54.3292965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,250.10*53
2024-09-15T02:57:55.3290673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.43,249.79*50
2024-09-15T02:57:56.3288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,249.58*5C
2024-09-15T02:57:57.3286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,249.66*73
2024-09-15T02:57:58.3283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,249.83*7C
2024-09-15T02:57:59.3283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,250.14*77
2024-09-15T02:58:00.3301877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,250.47*52
2024-09-15T02:58:01.3300548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,250.51*5E
2024-09-15T02:58:02.3297805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,250.34*58
2024-09-15T02:58:03.3294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,250.33*54
2024-09-15T02:58:04.3294323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,250.50*52
2024-09-15T02:58:05.3292620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,250.73*70
2024-09-15T02:58:06.3289739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,250.96*7C
2024-09-15T02:58:07.3288070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,251.09*77
2024-09-15T02:58:08.3286652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,251.01*51
2024-09-15T02:58:09.3284760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,250.93*50
2024-09-15T02:58:10.3282299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,251.05*57
2024-09-15T02:58:11.3336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,251.28*72
2024-09-15T02:58:12.3335518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,251.48*78
2024-09-15T02:58:13.3333472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,251.62*55
2024-09-15T02:58:14.3216173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,251.54*56
2024-09-15T02:58:15.3213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,251.37*59
2024-09-15T02:58:16.3212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,251.40*5B
2024-09-15T02:58:17.3210227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,251.54*5A
2024-09-15T02:58:18.3208574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,251.78*79
2024-09-15T02:58:19.3362364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,251.95*71
2024-09-15T02:58:20.3360378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,251.84*7E
2024-09-15T02:58:21.3202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,251.65*50
2024-09-15T02:58:22.3200642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,251.61*54
2024-09-15T02:58:23.3198598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,251.76*57
2024-09-15T02:58:24.3352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,251.92*75
2024-09-15T02:58:25.3350276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,252.02*79
2024-09-15T02:58:26.3347443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,251.87*52
2024-09-15T02:58:27.3346126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,251.62*56
2024-09-15T02:58:28.3345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,251.54*52
2024-09-15T02:58:29.3340658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,251.66*55
2024-09-15T02:58:30.3339889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,251.68*72
2024-09-15T02:58:31.3338361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,251.56*72
2024-09-15T02:58:32.3335775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,251.57*54
2024-09-15T02:58:33.3334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,251.77*53
2024-09-15T02:58:34.3333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,251.90*7A
2024-09-15T02:58:35.3330541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,251.66*50
2024-09-15T02:58:36.3329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,251.30*5F
2024-09-15T02:58:37.3327063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,251.08*5E
2024-09-15T02:58:38.3324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,251.11*7B
2024-09-15T02:58:39.3322051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,251.32*7A
2024-09-15T02:58:40.3350693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,251.63*70
2024-09-15T02:58:41.3348829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,251.73*50
2024-09-15T02:58:42.3346039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,251.50*57
2024-09-15T02:58:43.3345862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,251.33*58
2024-09-15T02:58:44.3220224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,251.37*5E
2024-09-15T02:58:45.3218753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,251.44*74
2024-09-15T02:58:46.3238496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,251.41*7E
2024-09-15T02:58:47.3277363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,251.33*55
2024-09-15T02:58:48.3234008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,251.34*5A
2024-09-15T02:58:49.3232283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,251.41*5A
2024-09-15T02:58:50.3230363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,251.45*7A
2024-09-15T02:58:51.3228507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,251.52*7C
2024-09-15T02:58:52.3226910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,251.50*7F
2024-09-15T02:58:53.3223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,251.31*5A
2024-09-15T02:58:54.3223210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,251.27*54
2024-09-15T02:58:55.3221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,251.39*52
2024-09-15T02:58:56.3218486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,251.60*78
2024-09-15T02:58:57.3249130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,251.70*74
2024-09-15T02:58:58.3247118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,251.65*53
2024-09-15T02:58:59.3245249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.02,251.26*54
2024-09-15T02:59:00.3242721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.39,250.91*51
2024-09-15T02:59:01.3241097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,251.15*79
2024-09-15T02:59:02.3238369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.08,251.62*75
2024-09-15T02:59:03.3237358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,251.73*74
2024-09-15T02:59:04.3235344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,251.56*55
2024-09-15T02:59:05.3233636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.50,251.28*54
2024-09-15T02:59:06.3231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,251.12*54
2024-09-15T02:59:07.3228934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,251.20*79
2024-09-15T02:59:08.3227161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.53,251.33*79
2024-09-15T02:59:09.3225603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,251.54*72
2024-09-15T02:59:10.3223741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,251.66*59
2024-09-15T02:59:11.3221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,251.63*5D
2024-09-15T02:59:12.3219168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,251.58*59
2024-09-15T02:59:13.3218024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,251.79*73
2024-09-15T02:59:14.3215524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,251.98*76
2024-09-15T02:59:15.3213286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,251.99*50
2024-09-15T02:59:16.3212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,251.91*52
2024-09-15T02:59:17.3209602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,251.71*5B
2024-09-15T02:59:18.3207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,251.62*5D
2024-09-15T02:59:19.3205574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,251.83*7E
2024-09-15T02:59:20.3360567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,252.22*7C
2024-09-15T02:59:21.3357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,252.63*7A
2024-09-15T02:59:22.3355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,252.77*52
2024-09-15T02:59:23.3353598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,252.55*59
2024-09-15T02:59:24.3195426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,252.36*5C
2024-09-15T02:59:25.3350054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,252.27*55
2024-09-15T02:59:26.3225912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,252.16*53
2024-09-15T02:59:27.3223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,252.17*5A
2024-09-15T02:59:28.3221580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,252.36*7B
2024-09-15T02:59:29.3219861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.80,252.81*7D
2024-09-15T02:59:30.3267604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,253.11*72
2024-09-15T02:59:31.3265360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,252.83*5E
2024-09-15T02:59:32.3302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.04,252.33*51
2024-09-15T02:59:33.3299665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.83,252.00*58
2024-09-15T02:59:34.3203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,251.97*56
2024-09-15T02:59:35.3356623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.77,252.29*7A
2024-09-15T02:59:36.3355269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.20,252.57*74
2024-09-15T02:59:37.3353136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,252.54*73
2024-09-15T02:59:38.3351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,252.45*50
2024-09-15T02:59:39.3249254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.64,252.30*57
2024-09-15T02:59:40.3247679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,252.23*56
2024-09-15T02:59:41.3245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,252.16*75
2024-09-15T02:59:42.3243246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,252.04*76
2024-09-15T02:59:43.3241018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,251.93*54
2024-09-15T02:59:44.3239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,251.84*5B
2024-09-15T02:59:45.3237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,251.78*5F
2024-09-15T02:59:46.3235808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,251.76*7B
2024-09-15T02:59:47.3280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,251.77*77
2024-09-15T02:59:48.3336246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,251.67*5A
2024-09-15T02:59:49.3308339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,251.46*5E
2024-09-15T02:59:50.3306402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,251.36*59
2024-09-15T02:59:51.3304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,251.30*70
2024-09-15T02:59:52.3302343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,251.31*79
2024-09-15T02:59:53.3300130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,251.16*74
2024-09-15T02:59:54.3299008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,250.82*54
2024-09-15T02:59:55.3324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,250.67*5A
2024-09-15T02:59:56.3322375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,250.71*5C
2024-09-15T02:59:57.3320945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,250.51*7B
2024-09-15T02:59:58.3337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,250.24*7F
2024-09-15T02:59:59.3336095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,250.17*74
2024-09-15T03:00:00.3334039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,250.29*51
2024-09-15T03:00:01.3332039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,250.32*58
2024-09-15T03:00:02.3330580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,250.17*54
2024-09-15T03:00:03.3358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,250.09*7D
2024-09-15T03:00:04.3251391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,250.21*7C
2024-09-15T03:00:05.3248444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,250.26*56
2024-09-15T03:00:06.3247476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,250.07*54
2024-09-15T03:00:07.3246355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,249.97*5B
2024-09-15T03:00:08.3243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,249.89*7C
2024-09-15T03:00:09.3271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,249.87*7D
2024-09-15T03:00:10.3268702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,250.05*70
2024-09-15T03:00:11.3267759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,250.16*7D
2024-09-15T03:00:12.3266051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,250.20*7B
2024-09-15T03:00:13.3264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,250.33*7F
2024-09-15T03:00:14.3261823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,250.35*5F
2024-09-15T03:00:15.3260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,250.14*5F
2024-09-15T03:00:16.3258287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,249.80*5C
2024-09-15T03:00:17.3256596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,249.79*54
2024-09-15T03:00:18.3256048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,249.98*79
2024-09-15T03:00:19.3254006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.33,250.13*7C
2024-09-15T03:00:20.3251473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,250.33*77
2024-09-15T03:00:21.3249928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,250.45*7C
2024-09-15T03:00:22.3248030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,250.41*5A
2024-09-15T03:00:23.3245842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,250.29*5D
2024-09-15T03:00:24.3244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,250.16*50
2024-09-15T03:00:25.3243147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,250.21*78
2024-09-15T03:00:26.3241015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,250.35*7D
2024-09-15T03:00:27.3238958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,250.49*72
2024-09-15T03:00:28.3313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,250.59*5C
2024-09-15T03:00:29.3311424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,250.66*5E
2024-09-15T03:00:30.3311212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,250.62*5F
2024-09-15T03:00:31.3308064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,250.61*5C
2024-09-15T03:00:32.3306285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,250.72*7B
2024-09-15T03:00:33.3304799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,250.83*72
2024-09-15T03:00:34.3324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,250.89*5B
2024-09-15T03:00:35.3236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,251.12*52
2024-09-15T03:00:36.3234043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,251.40*78
2024-09-15T03:00:37.3232877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,251.34*7F
2024-09-15T03:00:38.3230117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,251.04*58
2024-09-15T03:00:39.3228063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,250.81*50
2024-09-15T03:00:40.3226842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.50,250.93*56
2024-09-15T03:00:41.3284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,251.32*53
2024-09-15T03:00:42.3281798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,251.56*75
2024-09-15T03:00:43.3280735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,251.68*7E
2024-09-15T03:00:44.3278595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,251.69*57
2024-09-15T03:00:45.3276513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,251.53*5F
2024-09-15T03:00:46.3274738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.83,251.36*5C
2024-09-15T03:00:47.3273009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,251.49*53
2024-09-15T03:00:48.3270894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,251.69*75
2024-09-15T03:00:49.3269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,251.67*7F
2024-09-15T03:00:50.3267775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,251.59*57
2024-09-15T03:00:51.3265321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,251.69*59
2024-09-15T03:00:52.3263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,251.93*5D
2024-09-15T03:00:53.3262043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,252.24*75
2024-09-15T03:00:54.3260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,252.29*72
2024-09-15T03:00:55.3258268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,252.07*52
2024-09-15T03:00:56.3256488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,251.87*59
2024-09-15T03:00:57.3298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,251.75*51
2024-09-15T03:00:58.3296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,251.77*79
2024-09-15T03:00:59.3294934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,252.05*7B
2024-09-15T03:01:00.3292601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,252.35*7E
2024-09-15T03:01:01.3290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,252.30*57
2024-09-15T03:01:02.3331329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.89,252.11*58
2024-09-15T03:01:03.3232021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,251.95*59
2024-09-15T03:01:04.3229649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,251.63*54
2024-09-15T03:01:05.3322524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,251.46*70
2024-09-15T03:01:06.3272857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,251.60*76
2024-09-15T03:01:07.3306516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,251.81*78
2024-09-15T03:01:08.3304462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,251.99*75
2024-09-15T03:01:09.3302830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,251.82*50
2024-09-15T03:01:10.3300484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,251.52*59
2024-09-15T03:01:11.3298498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,251.41*56
2024-09-15T03:01:12.3331446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,251.26*58
2024-09-15T03:01:13.3351931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,251.12*78
2024-09-15T03:01:14.3349215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,251.13*7D
2024-09-15T03:01:15.3347444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,251.18*77
2024-09-15T03:01:16.3344763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,251.13*77
2024-09-15T03:01:17.3343257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,251.10*76
2024-09-15T03:01:18.3341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,251.15*72
2024-09-15T03:01:19.3340610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,251.10*56
2024-09-15T03:01:20.3338334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,250.95*53
2024-09-15T03:01:21.3335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,250.61*5D
2024-09-15T03:01:22.3334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,250.37*58
2024-09-15T03:01:23.3332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,250.55*73
2024-09-15T03:01:24.3331098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,250.77*79
2024-09-15T03:01:25.3328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,250.87*76
2024-09-15T03:01:26.3327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,250.78*56
2024-09-15T03:01:27.3325263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,250.64*54
2024-09-15T03:01:28.3323787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,250.55*5E
2024-09-15T03:01:29.3320354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,250.39*5B
2024-09-15T03:01:30.3319889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,250.24*7B
2024-09-15T03:01:31.3317414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,250.23*77
2024-09-15T03:01:32.3316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,250.31*79
2024-09-15T03:01:33.3314633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,250.51*58
2024-09-15T03:01:34.3342189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,250.64*53
2024-09-15T03:01:35.3341249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,250.57*7E
2024-09-15T03:01:36.3377283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,250.42*5C
2024-09-15T03:01:37.3374895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,250.06*58
2024-09-15T03:01:38.3373660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.17,249.80*53
2024-09-15T03:01:39.3235065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.46,249.82*5E
2024-09-15T03:01:40.3233565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,250.18*75
2024-09-15T03:01:41.3387892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,250.49*78
2024-09-15T03:01:42.3253361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,250.33*78
2024-09-15T03:01:43.3282881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,250.12*59
2024-09-15T03:01:44.3280997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,250.14*50
2024-09-15T03:01:45.3279257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,250.15*57
2024-09-15T03:01:46.3277524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,250.20*75
2024-09-15T03:01:47.3275309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,250.16*7F
2024-09-15T03:01:48.3273920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,249.85*55
2024-09-15T03:01:49.3271750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,249.56*5C
2024-09-15T03:01:50.3269738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,249.84*77
2024-09-15T03:01:51.3304234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,250.41*7B
2024-09-15T03:01:52.3302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,250.70*7B
2024-09-15T03:01:53.3300582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,250.59*5E
2024-09-15T03:01:54.3299160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,250.17*55
2024-09-15T03:01:55.3296730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,249.88*57
2024-09-15T03:01:56.3295269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,250.00*5E
2024-09-15T03:01:57.3292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,250.33*76
2024-09-15T03:01:58.3290719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,250.44*7C
2024-09-15T03:01:59.3314823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,250.49*7B
2024-09-15T03:02:00.3312986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,250.52*5C
2024-09-15T03:02:01.3311265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,250.41*5D
2024-09-15T03:02:02.3310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,250.52*5F
2024-09-15T03:02:03.3308200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,250.77*7A
2024-09-15T03:02:04.3305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,250.87*75
2024-09-15T03:02:05.3384177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,250.68*52
2024-09-15T03:02:06.3381890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,250.44*57
2024-09-15T03:02:07.3380116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,250.44*54
2024-09-15T03:02:08.3378059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,250.72*54
2024-09-15T03:02:09.3379818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,251.01*7D
2024-09-15T03:02:10.3377479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,251.17*70
2024-09-15T03:02:11.3376385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,251.31*54
2024-09-15T03:02:12.3374958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,251.35*56
2024-09-15T03:02:13.3372563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,251.20*50
2024-09-15T03:02:14.3370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,251.05*5E
2024-09-15T03:02:15.3370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.50,251.07*5D
2024-09-15T03:02:16.3366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,251.24*5C
2024-09-15T03:02:17.3364959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,251.50*7E
2024-09-15T03:02:18.3363424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,251.73*7B
2024-09-15T03:02:19.3360931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,251.80*75
2024-09-15T03:02:20.3359715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,251.88*5C
2024-09-15T03:02:21.3270794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.01,251.85*5F
2024-09-15T03:02:22.3268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,251.63*54
2024-09-15T03:02:23.3307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,251.54*7B
2024-09-15T03:02:24.3253379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.95,251.78*7C
2024-09-15T03:02:25.3407193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,252.10*79
2024-09-15T03:02:26.3249057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,252.13*5A
2024-09-15T03:02:27.3248042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,251.96*53
2024-09-15T03:02:28.3245795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,251.87*5C
2024-09-15T03:02:29.3243886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,251.86*58
2024-09-15T03:02:30.3279649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,251.95*70
2024-09-15T03:02:31.3277242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,252.04*7C
2024-09-15T03:02:32.3275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,252.14*7B
2024-09-15T03:02:33.3274045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,251.91*5D
2024-09-15T03:02:34.3271726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,251.55*51
2024-09-15T03:02:35.3270426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,251.60*5B
2024-09-15T03:02:36.3267874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,251.97*7B
2024-09-15T03:02:37.3267333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,252.08*7F
2024-09-15T03:02:38.3263863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,252.00*78
2024-09-15T03:02:39.3307125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,251.79*5D
2024-09-15T03:02:40.3305466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,251.50*50
2024-09-15T03:02:41.3303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.92,251.32*5E
2024-09-15T03:02:42.3301311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,251.33*7E
2024-09-15T03:02:43.3299338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,251.56*72
2024-09-15T03:02:44.3298064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,251.74*73
2024-09-15T03:02:45.3295765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,251.85*5C
2024-09-15T03:02:46.3293449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,251.77*59
2024-09-15T03:02:47.3291969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,251.45*5E
2024-09-15T03:02:48.3290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,251.39*5F
2024-09-15T03:02:49.3288467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,251.62*79
2024-09-15T03:02:50.3287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,251.60*7D
2024-09-15T03:02:51.3284900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,251.25*53
2024-09-15T03:02:52.3282816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,251.07*5E
2024-09-15T03:02:53.3359719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,251.24*53
2024-09-15T03:02:54.3357674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,251.52*7D
2024-09-15T03:02:55.3356199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,251.69*7E
2024-09-15T03:02:56.3383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,251.53*5D
2024-09-15T03:02:57.3383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,251.36*51
2024-09-15T03:02:58.3379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,251.17*50
2024-09-15T03:02:59.3379006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,251.24*7B
2024-09-15T03:03:00.3376958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,251.32*7F
2024-09-15T03:03:01.3263314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,251.33*7A
2024-09-15T03:03:02.3255126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,251.35*5B
2024-09-15T03:03:03.3253328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,251.23*51
2024-09-15T03:03:04.3250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,251.17*54
2024-09-15T03:03:05.3405836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,251.42*77
2024-09-15T03:03:06.3403701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,251.69*77
2024-09-15T03:03:07.3401614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,251.64*79
2024-09-15T03:03:08.3243610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,251.39*5A
2024-09-15T03:03:09.3264432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.05,251.18*5B
2024-09-15T03:03:10.3263554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,250.95*58
2024-09-15T03:03:11.3260658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,250.91*7B
2024-09-15T03:03:12.3414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.44,251.21*77
2024-09-15T03:03:13.3412671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,251.48*76
2024-09-15T03:03:14.3255113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,251.67*5E
2024-09-15T03:03:15.3253563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,251.78*5C
2024-09-15T03:03:16.3252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,251.57*58
2024-09-15T03:03:17.3250677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,251.19*58
2024-09-15T03:03:18.3247877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,250.82*5A
2024-09-15T03:03:19.3402009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,250.79*7D
2024-09-15T03:03:20.3400342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.55,251.06*7E
2024-09-15T03:03:21.3398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,251.42*73
2024-09-15T03:03:22.3395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,251.56*76
2024-09-15T03:03:23.3395496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,251.47*55
2024-09-15T03:03:24.3393038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,251.27*5B
2024-09-15T03:03:25.3391825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,250.98*56
2024-09-15T03:03:26.3291822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,250.77*56
2024-09-15T03:03:27.3290568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,250.68*7A
2024-09-15T03:03:28.3287382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,250.84*73
2024-09-15T03:03:29.3286101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,251.12*7E
2024-09-15T03:03:30.3284782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,251.26*71
2024-09-15T03:03:31.3282581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,251.24*5C
2024-09-15T03:03:32.3333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,251.11*5E
2024-09-15T03:03:33.3332056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,250.95*5D
2024-09-15T03:03:34.3329928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,250.67*59
2024-09-15T03:03:35.3328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,250.41*57
2024-09-15T03:03:36.3326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,250.45*52
2024-09-15T03:03:37.3324442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,250.64*75
2024-09-15T03:03:38.3322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,250.74*70
2024-09-15T03:03:39.3321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,250.76*76
2024-09-15T03:03:40.3319119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,250.89*52
2024-09-15T03:03:41.3317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,250.80*55
2024-09-15T03:03:42.3315329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,250.45*59
2024-09-15T03:03:43.3312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,250.28*50
2024-09-15T03:03:44.3311997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,250.37*72
2024-09-15T03:03:45.3308796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,250.49*70
2024-09-15T03:03:46.3308025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,250.57*55
2024-09-15T03:03:47.3306693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,250.48*5D
2024-09-15T03:03:48.3341719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,250.42*57
2024-09-15T03:03:49.3302432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,250.71*7A
2024-09-15T03:03:50.3299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,250.85*73
2024-09-15T03:03:51.3298913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,250.61*78
2024-09-15T03:03:52.3295502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,250.24*53
2024-09-15T03:03:53.3294837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.11,249.95*55
2024-09-15T03:03:54.3313213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.47,249.81*51
2024-09-15T03:03:55.3311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,250.11*7A
2024-09-15T03:03:56.3309654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.25,250.57*7D
2024-09-15T03:03:57.3307794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,250.67*7A
2024-09-15T03:03:58.3305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,250.42*57
2024-09-15T03:03:59.3304335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.96,250.05*5E
2024-09-15T03:04:00.3302670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.92,249.85*55
2024-09-15T03:04:01.3362593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,249.77*57
2024-09-15T03:04:02.3298296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,249.83*7A
2024-09-15T03:04:03.3296402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,250.08*72
2024-09-15T03:04:04.3294355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,250.48*7E
2024-09-15T03:04:05.3292497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,250.79*5D
2024-09-15T03:04:06.3290332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,250.93*5B
2024-09-15T03:04:07.3288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,250.83*7A
2024-09-15T03:04:08.3286606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,250.55*76
2024-09-15T03:04:09.3285179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,250.40*59
2024-09-15T03:04:10.3283139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,250.51*52
2024-09-15T03:04:11.3281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.31,250.65*5C
2024-09-15T03:04:12.3279166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,250.57*52
2024-09-15T03:04:13.3277979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,250.60*73
2024-09-15T03:04:14.3275267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,250.96*79
2024-09-15T03:04:15.3274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.84,251.44*71
2024-09-15T03:04:16.3271715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,251.52*70
2024-09-15T03:04:17.3270384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.70,251.15*51
2024-09-15T03:04:18.3267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.50,250.67*5B
2024-09-15T03:04:19.3327679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.59,250.42*5E
2024-09-15T03:04:20.3369084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.12,250.51*7E
2024-09-15T03:04:21.3367095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.60,251.02*71
2024-09-15T03:04:22.3365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,251.64*70
2024-09-15T03:04:23.3364203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,252.03*5B
2024-09-15T03:04:24.3280404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.40,252.04*7E
2024-09-15T03:04:25.3269589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.25,251.65*5C
2024-09-15T03:04:26.3266977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,251.30*5F
2024-09-15T03:04:27.3304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.18,251.28*56
2024-09-15T03:04:28.3302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.51,251.58*74
2024-09-15T03:04:29.3357121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.76,252.15*7A
2024-09-15T03:04:30.3356339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,252.52*7A
2024-09-15T03:04:31.3353357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,252.57*5E
2024-09-15T03:04:32.3352437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.04,252.42*76
2024-09-15T03:04:33.3351051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,252.14*56
2024-09-15T03:04:34.3348102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,252.07*56
2024-09-15T03:04:35.3345781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,252.13*7E
2024-09-15T03:04:36.3343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,252.20*7B
2024-09-15T03:04:37.3342082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,252.36*70
2024-09-15T03:04:38.3339152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,252.49*70
2024-09-15T03:04:39.3338262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,252.44*51
2024-09-15T03:04:40.3413251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,252.36*59
2024-09-15T03:04:41.3254777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,252.34*50
2024-09-15T03:04:42.3409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,252.22*5D
2024-09-15T03:04:43.3305569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,252.18*59
2024-09-15T03:04:44.3303662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,252.13*58
2024-09-15T03:04:45.3335063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,252.04*7D
2024-09-15T03:04:46.3332268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,252.09*71
2024-09-15T03:04:47.3330089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,252.10*77
2024-09-15T03:04:48.3328838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,252.14*50
2024-09-15T03:04:49.3326534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,252.03*5E
2024-09-15T03:04:50.3325497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,251.80*53
2024-09-15T03:04:51.3322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,251.63*5C
2024-09-15T03:04:52.3320939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,251.71*7F
2024-09-15T03:04:53.3318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,251.78*77
2024-09-15T03:04:54.3317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,251.53*7B
2024-09-15T03:04:55.3314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,251.34*5E
2024-09-15T03:04:56.3312977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,251.30*57
2024-09-15T03:04:57.3311071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,251.20*51
2024-09-15T03:04:58.3310798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,251.17*7F
2024-09-15T03:04:59.3307438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,251.11*78
2024-09-15T03:05:00.3306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,251.01*75
2024-09-15T03:05:01.3303511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,250.81*53
2024-09-15T03:05:02.3301995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,250.68*5E
2024-09-15T03:05:03.3299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,250.72*56
2024-09-15T03:05:04.3298282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,250.74*78
2024-09-15T03:05:05.3296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,250.63*78
2024-09-15T03:05:06.3294349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,250.49*52
2024-09-15T03:05:07.3292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,250.42*5A
2024-09-15T03:05:08.3289828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,250.33*56
2024-09-15T03:05:09.3288108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,250.39*71
2024-09-15T03:05:10.3286400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,250.72*7B
2024-09-15T03:05:11.3284255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,250.80*79
2024-09-15T03:05:12.3284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,250.56*50
2024-09-15T03:05:13.3317110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,250.40*58
2024-09-15T03:05:14.3389457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,250.47*53
2024-09-15T03:05:15.3387544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,250.49*75
2024-09-15T03:05:16.3385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,250.35*71
2024-09-15T03:05:17.3384010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,250.29*5B
2024-09-15T03:05:18.3381592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,250.56*5F
2024-09-15T03:05:19.3380000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,250.92*5B
2024-09-15T03:05:20.3377489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,250.92*52
2024-09-15T03:05:21.3411823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,250.73*57
2024-09-15T03:05:22.3409054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,250.77*55
2024-09-15T03:05:23.3407526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,250.77*79
2024-09-15T03:05:24.3406657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,250.70*5C
2024-09-15T03:05:25.3403940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,250.83*57
2024-09-15T03:05:26.3402077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,250.93*5C
2024-09-15T03:05:27.3399642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,250.90*5F
2024-09-15T03:05:28.3398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,250.90*5C
2024-09-15T03:05:29.3395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,251.08*52
2024-09-15T03:05:30.3394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,251.30*57
2024-09-15T03:05:31.3391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,251.43*55
2024-09-15T03:05:32.3389309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,251.49*52
2024-09-15T03:05:33.3388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,251.50*58
2024-09-15T03:05:34.3389738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,251.54*5D
2024-09-15T03:05:35.3387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,251.49*56
2024-09-15T03:05:36.3412043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,251.41*5F
2024-09-15T03:05:37.3409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,251.51*5F
2024-09-15T03:05:38.3408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,251.64*75
2024-09-15T03:05:39.3406536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,251.82*74
2024-09-15T03:05:40.3404474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,251.84*75
2024-09-15T03:05:41.3405637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,251.84*5C
2024-09-15T03:05:42.3403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,251.86*5E
2024-09-15T03:05:43.3401646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,251.91*59
2024-09-15T03:05:44.3399798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,251.77*54
2024-09-15T03:05:45.3397833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,251.52*5A
2024-09-15T03:05:46.3396166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,251.55*5C
2024-09-15T03:05:47.3394176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,251.80*75
2024-09-15T03:05:48.3422325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,251.98*7F
2024-09-15T03:05:49.3419312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,251.96*78
2024-09-15T03:05:50.3417200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,251.78*5B
2024-09-15T03:05:51.3415527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,251.52*5E
2024-09-15T03:05:52.3413467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,251.48*50
2024-09-15T03:05:53.3411863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,251.55*57
2024-09-15T03:05:54.3408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,251.46*70
2024-09-15T03:05:55.3407857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,251.31*7B
2024-09-15T03:05:56.3406212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,251.23*73
2024-09-15T03:05:57.3405093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,251.11*52
2024-09-15T03:05:58.3403540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,251.11*54
2024-09-15T03:05:59.3399827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,251.19*5B
2024-09-15T03:06:00.3398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,251.26*51
2024-09-15T03:06:01.3397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,251.28*7C
2024-09-15T03:06:02.3394738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,251.04*7D
2024-09-15T03:06:03.3393588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,250.72*52
2024-09-15T03:06:04.3392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,250.52*5F
2024-09-15T03:06:05.3389305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,250.44*51
2024-09-15T03:06:06.3387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,250.55*76
2024-09-15T03:06:07.3385868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,250.84*75
2024-09-15T03:06:08.3409391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,251.00*7E
2024-09-15T03:06:09.3407248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,251.02*73
2024-09-15T03:06:10.3405927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,250.86*5D
2024-09-15T03:06:11.3419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.32,250.46*55
2024-09-15T03:06:12.3402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.19,250.09*55
2024-09-15T03:06:13.3399842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,250.08*71
2024-09-15T03:06:14.3311418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.58,250.51*76
2024-09-15T03:06:15.3310392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,250.92*7F
2024-09-15T03:06:16.3307263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,251.01*78
2024-09-15T03:06:17.3305761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,250.88*50
2024-09-15T03:06:18.3304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,250.76*5B
2024-09-15T03:06:19.3338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,250.71*55
2024-09-15T03:06:20.3336520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,250.69*59
2024-09-15T03:06:21.3334735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,250.62*7A
2024-09-15T03:06:22.3333757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,250.59*5C
2024-09-15T03:06:23.3331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,250.62*70
2024-09-15T03:06:24.3328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,250.68*74
2024-09-15T03:06:25.3327101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,250.80*78
2024-09-15T03:06:26.3325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,250.93*50
2024-09-15T03:06:27.3323320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,251.06*54
2024-09-15T03:06:28.3380642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,251.24*5A
2024-09-15T03:06:29.3314373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,251.29*55
2024-09-15T03:06:30.3312449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,251.17*50
2024-09-15T03:06:31.3310664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,250.97*54
2024-09-15T03:06:32.3308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,250.91*5D
2024-09-15T03:06:33.3306864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,251.05*51
2024-09-15T03:06:34.3304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,251.26*7C
2024-09-15T03:06:35.3302684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,251.51*71
2024-09-15T03:06:36.3301223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,251.80*7D
2024-09-15T03:06:37.3298661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,251.89*74
2024-09-15T03:06:38.3297086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,251.89*5E
2024-09-15T03:06:39.3296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,251.74*50
2024-09-15T03:06:40.3293205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,251.47*52
2024-09-15T03:06:41.3291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,251.42*56
2024-09-15T03:06:42.3289812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,251.56*53
2024-09-15T03:06:43.3443428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,251.76*7E
2024-09-15T03:06:44.3441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,251.96*7F
2024-09-15T03:06:45.3283077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,252.02*5B
2024-09-15T03:06:46.3281139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,252.07*5D
2024-09-15T03:06:47.3279849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,251.97*50
2024-09-15T03:06:48.3277678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,251.71*5C
2024-09-15T03:06:49.3275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,251.57*50
2024-09-15T03:06:50.3429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,251.70*7A
2024-09-15T03:06:51.3428085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,251.83*7A
2024-09-15T03:06:52.3427456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,251.84*74
2024-09-15T03:06:53.3425246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,251.70*57
2024-09-15T03:06:54.3423477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,251.69*5D
2024-09-15T03:06:55.3420956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,251.90*58
2024-09-15T03:06:56.3418890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,251.84*5F
2024-09-15T03:06:57.3416972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,251.57*5A
2024-09-15T03:06:58.3415756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,251.52*58
2024-09-15T03:06:59.3413363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,251.47*50
2024-09-15T03:07:00.3410977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,251.39*56
2024-09-15T03:07:01.3409384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,251.40*54
2024-09-15T03:07:02.3407637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,251.51*74
2024-09-15T03:07:03.3405470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,251.62*79
2024-09-15T03:07:04.3403267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,251.54*54
2024-09-15T03:07:05.3401601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,251.36*5D
2024-09-15T03:07:06.3399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,251.20*52
2024-09-15T03:07:07.3397557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,251.14*57
2024-09-15T03:07:08.3395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,251.22*73
2024-09-15T03:07:09.3394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,251.32*7F
2024-09-15T03:07:10.3391898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,251.44*76
2024-09-15T03:07:11.3390058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,251.55*7D
2024-09-15T03:07:12.3387484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,251.61*51
2024-09-15T03:07:13.3385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,251.66*5E
2024-09-15T03:07:14.3385190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,251.50*5E
2024-09-15T03:07:15.3382282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,251.05*5D
2024-09-15T03:07:16.3380428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,250.77*53
2024-09-15T03:07:17.3378465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,250.86*5D
2024-09-15T03:07:18.3376150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,251.10*78
2024-09-15T03:07:19.3374850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,251.18*7C
2024-09-15T03:07:20.3373211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,251.15*74
2024-09-15T03:07:21.3370247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,251.20*5E
2024-09-15T03:07:22.3368419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,251.27*53
2024-09-15T03:07:23.3366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,251.19*5A
2024-09-15T03:07:24.3364825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,250.93*5E
2024-09-15T03:07:25.3385350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,250.56*5E
2024-09-15T03:07:26.3384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.25,250.34*51
2024-09-15T03:07:27.3382661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,250.35*55
2024-09-15T03:07:28.3381158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,250.50*7C
2024-09-15T03:07:29.3378586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.77,250.91*78
2024-09-15T03:07:30.3377296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,251.29*75
2024-09-15T03:07:31.3374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,251.13*5C
2024-09-15T03:07:32.3371558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.48,250.58*5D
2024-09-15T03:07:33.3370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.40,250.21*56
2024-09-15T03:07:34.3369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,250.23*52
2024-09-15T03:07:35.3366760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.74,250.42*70
2024-09-15T03:07:36.3365224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.10,250.60*7A
2024-09-15T03:07:37.3363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,250.73*5B
2024-09-15T03:07:38.3361408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,250.90*5A
2024-09-15T03:07:39.3359925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,250.99*54
2024-09-15T03:07:40.3357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,250.76*58
2024-09-15T03:07:41.3356032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,250.43*55
2024-09-15T03:07:42.3407387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,250.42*5E
2024-09-15T03:07:43.3405470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,250.59*54
2024-09-15T03:07:44.3403474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,250.75*77
2024-09-15T03:07:45.3402119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,250.99*70
2024-09-15T03:07:46.3399031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,250.98*56
2024-09-15T03:07:47.3397873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,250.82*5F
2024-09-15T03:07:48.3396946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,250.92*58
2024-09-15T03:07:49.3393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,250.85*5A
2024-09-15T03:07:50.3391388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,250.47*53
2024-09-15T03:07:51.3389682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,250.44*58
2024-09-15T03:07:52.3387649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,250.81*73
2024-09-15T03:07:53.3386513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,251.13*7D
2024-09-15T03:07:54.3383928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,251.20*72
2024-09-15T03:07:55.3382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,250.91*57
2024-09-15T03:07:56.3380124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.70,250.49*5C
2024-09-15T03:07:57.3379960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.59,250.35*5F
2024-09-15T03:07:58.3376518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,250.49*56
2024-09-15T03:07:59.3375809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.49,250.70*70
2024-09-15T03:08:00.3373651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,250.96*76
2024-09-15T03:08:01.3401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,251.23*77
2024-09-15T03:08:02.3400444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,251.30*51
2024-09-15T03:08:03.3397864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,251.18*5F
2024-09-15T03:08:04.3309719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,251.14*5A
2024-09-15T03:08:05.3294826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,251.18*57
2024-09-15T03:08:06.3292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,251.24*51
2024-09-15T03:08:07.3314134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,251.46*7F
2024-09-15T03:08:08.3311741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,251.44*74
2024-09-15T03:08:09.3309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,251.33*72
2024-09-15T03:08:10.3308124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,251.43*5F
2024-09-15T03:08:11.3305847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,251.67*76
2024-09-15T03:08:12.3305464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,251.80*51
2024-09-15T03:08:13.3368821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,251.78*50
2024-09-15T03:08:14.3367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,251.74*54
2024-09-15T03:08:15.3364914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,251.69*5E
2024-09-15T03:08:16.3362836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,251.60*7F
2024-09-15T03:08:17.3361400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,251.56*71
2024-09-15T03:08:18.3359200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,251.60*7F
2024-09-15T03:08:19.3357031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,251.72*55
2024-09-15T03:08:20.3354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,251.94*5B
2024-09-15T03:08:21.3355559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,251.90*51
2024-09-15T03:08:22.3352738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,251.66*5A
2024-09-15T03:08:23.3412723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,251.44*53
2024-09-15T03:08:24.3411069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,251.32*74
2024-09-15T03:08:25.3408945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,251.48*7E
2024-09-15T03:08:26.3405562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,251.70*7D
2024-09-15T03:08:27.3405551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,251.91*7E
2024-09-15T03:08:28.3426847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,251.91*5A
2024-09-15T03:08:29.3425227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,251.55*51
2024-09-15T03:08:30.3423460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,251.27*54
2024-09-15T03:08:31.3421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,251.22*58
2024-09-15T03:08:32.3418953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,251.27*71
2024-09-15T03:08:33.3417441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,251.28*76
2024-09-15T03:08:34.3414591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,251.43*7B
2024-09-15T03:08:35.3412562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,251.69*5C
2024-09-15T03:08:36.3411308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,251.72*58
2024-09-15T03:08:37.3409211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,251.42*5D
2024-09-15T03:08:38.3408068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,251.15*54
2024-09-15T03:08:39.3405088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,251.06*50
2024-09-15T03:08:40.3403506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,251.14*7F
2024-09-15T03:08:41.3400878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.33,251.40*73
2024-09-15T03:08:42.3399140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,251.64*76
2024-09-15T03:08:43.3397760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,251.78*58
2024-09-15T03:08:44.3395351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.32,251.59*58
2024-09-15T03:08:45.3393287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.48,251.19*5E
2024-09-15T03:08:46.3391151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,250.91*55
2024-09-15T03:08:47.3390063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,251.04*7D
2024-09-15T03:08:48.3388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.01,251.49*72
2024-09-15T03:08:49.3386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,251.64*77
2024-09-15T03:08:50.3384186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,251.65*57
2024-09-15T03:08:51.3382642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,251.56*54
2024-09-15T03:08:52.3379948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.27,251.36*56
2024-09-15T03:08:53.3407528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,251.25*58
2024-09-15T03:08:54.3405470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,251.21*79
2024-09-15T03:08:55.3309182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,251.13*7A
2024-09-15T03:08:56.3307521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,251.08*78
2024-09-15T03:08:57.3305426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,251.10*5C
2024-09-15T03:08:58.3303419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,251.12*5E
2024-09-15T03:08:59.3301090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,251.06*56
2024-09-15T03:09:00.3299308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,250.84*59
2024-09-15T03:09:01.3296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,250.73*54
2024-09-15T03:09:02.3480068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,250.73*79
2024-09-15T03:09:03.3449205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,250.76*7D
2024-09-15T03:09:04.3447942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,250.77*50
2024-09-15T03:09:05.3290098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,250.66*51
2024-09-15T03:09:06.3287869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,250.55*50
2024-09-15T03:09:07.3299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,250.48*51
2024-09-15T03:09:08.3439459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,250.49*76
2024-09-15T03:09:09.3437227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,250.58*76
2024-09-15T03:09:10.3436182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,250.55*56
2024-09-15T03:09:11.3440820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,250.50*59
2024-09-15T03:09:12.3432038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,250.53*53
2024-09-15T03:09:13.3430272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,250.44*52
2024-09-15T03:09:14.3428664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,250.37*7B
2024-09-15T03:09:15.3426664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,250.55*70
2024-09-15T03:09:16.3424225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,250.75*7D
2024-09-15T03:09:17.3422119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,250.84*5F
2024-09-15T03:09:18.3420367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,250.82*5D
2024-09-15T03:09:19.3418621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,250.71*57
2024-09-15T03:09:20.3416677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,250.75*77
2024-09-15T03:09:21.3414063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,250.86*78
2024-09-15T03:09:22.3413652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,250.73*5D
2024-09-15T03:09:23.3296426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,250.62*5D
2024-09-15T03:09:24.3395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,250.77*5B
2024-09-15T03:09:25.3393502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,251.19*7E
2024-09-15T03:09:26.3437422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,251.45*7A
2024-09-15T03:09:27.3434999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,251.23*7E
2024-09-15T03:09:28.3433339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,250.95*5F
2024-09-15T03:09:29.3431643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,250.87*56
2024-09-15T03:09:30.3429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,250.94*50
2024-09-15T03:09:31.3448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,251.24*7C
2024-09-15T03:09:32.3446293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,251.35*76
2024-09-15T03:09:33.3444477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,251.12*7D
2024-09-15T03:09:34.3443480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,250.95*57
2024-09-15T03:09:35.3441926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,250.72*51
2024-09-15T03:09:36.3314441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,250.64*56
2024-09-15T03:09:37.3311958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,250.96*77
2024-09-15T03:09:38.3309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,251.34*73
2024-09-15T03:09:39.3308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,251.24*50
2024-09-15T03:09:40.3361544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,250.84*52
2024-09-15T03:09:41.3359842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,250.59*58
2024-09-15T03:09:42.3357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,250.63*59
2024-09-15T03:09:43.3355864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.23,250.92*7E
2024-09-15T03:09:44.3353313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,251.08*75
2024-09-15T03:09:45.3351994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,251.05*52
2024-09-15T03:09:46.3413719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,250.98*54
2024-09-15T03:09:47.3413192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.30,250.93*56
2024-09-15T03:09:48.3410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,251.03*57
2024-09-15T03:09:49.3408213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,251.07*74
2024-09-15T03:09:50.3406063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,250.97*75
2024-09-15T03:09:51.3404223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,250.93*5D
2024-09-15T03:09:52.3402477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,251.02*5F
2024-09-15T03:09:53.3399876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,251.18*58
2024-09-15T03:09:54.3464004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,251.35*72
2024-09-15T03:09:55.3462220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,251.22*76
2024-09-15T03:09:56.3330974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,250.88*5B
2024-09-15T03:09:57.3329531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,250.73*56
2024-09-15T03:09:58.3327342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,250.82*5C
2024-09-15T03:09:59.3325517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,251.06*50
2024-09-15T03:10:00.3324575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,251.20*74
2024-09-15T03:10:01.3321346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,251.26*77
2024-09-15T03:10:02.3319456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,251.37*72
2024-09-15T03:10:03.3317068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,251.36*5A
2024-09-15T03:10:04.3315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,251.17*5B
2024-09-15T03:10:05.3312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,251.04*50
2024-09-15T03:10:06.3312427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,251.10*79
2024-09-15T03:10:07.3331720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,251.16*74
2024-09-15T03:10:08.3329459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,251.19*5D
2024-09-15T03:10:09.3331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,251.23*53
2024-09-15T03:10:10.3356507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,251.29*50
2024-09-15T03:10:11.3353556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,251.52*78
2024-09-15T03:10:12.3373665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,251.66*73
2024-09-15T03:10:13.3395407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,251.49*51
2024-09-15T03:10:14.3394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,251.19*5B
2024-09-15T03:10:15.3392150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,251.03*52
2024-09-15T03:10:16.3390481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,251.10*56
2024-09-15T03:10:17.3388701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,251.18*7D
2024-09-15T03:10:18.3388580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,251.26*77
2024-09-15T03:10:19.3385112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,251.28*72
2024-09-15T03:10:20.3382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,251.32*56
2024-09-15T03:10:21.3381010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,251.31*55
2024-09-15T03:10:22.3379013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,251.22*5E
2024-09-15T03:10:23.3376443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,251.30*58
2024-09-15T03:10:24.3374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,251.48*7B
2024-09-15T03:10:25.3372846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,251.51*7B
2024-09-15T03:10:26.3371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,251.18*56
2024-09-15T03:10:27.3368659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,250.93*53
2024-09-15T03:10:28.3366711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,251.07*51
2024-09-15T03:10:29.3365063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,251.32*7C
2024-09-15T03:10:30.3362920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,251.55*79
2024-09-15T03:10:31.3361369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,251.63*7F
2024-09-15T03:10:32.3359035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,251.63*53
2024-09-15T03:10:33.3357334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,251.55*59
2024-09-15T03:10:34.3355590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,251.20*50
2024-09-15T03:10:35.3353339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,250.85*53
2024-09-15T03:10:36.3351893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,250.91*71
2024-09-15T03:10:37.3349746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,251.21*7A
2024-09-15T03:10:38.3348369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,251.43*73
2024-09-15T03:10:39.3345638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,251.60*50
2024-09-15T03:10:40.3343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,251.63*5F
2024-09-15T03:10:41.3383503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,251.44*5D
2024-09-15T03:10:42.3381689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,251.07*56
2024-09-15T03:10:43.3400975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,250.96*51
2024-09-15T03:10:44.3399094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,251.13*78
2024-09-15T03:10:45.3397395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,251.30*78
2024-09-15T03:10:46.3395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,251.45*72
2024-09-15T03:10:47.3393965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,251.53*78
2024-09-15T03:10:48.3391746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,251.35*56
2024-09-15T03:10:49.3318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,251.24*5A
2024-09-15T03:10:50.3317684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,251.17*55
2024-09-15T03:10:51.3315550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,251.11*5F
2024-09-15T03:10:52.3313223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,251.23*77
2024-09-15T03:10:53.3466510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,251.47*75
2024-09-15T03:10:54.3465202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,251.54*72
2024-09-15T03:10:55.3306065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,251.43*50
2024-09-15T03:10:56.3304899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,251.30*5D
2024-09-15T03:10:57.3303818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,251.17*5D
2024-09-15T03:10:58.3301059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,251.09*53
2024-09-15T03:10:59.3308797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,251.12*79
2024-09-15T03:11:00.3453596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,251.22*7F
2024-09-15T03:11:01.3451671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,251.21*7F
2024-09-15T03:11:02.3449838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,251.35*56
2024-09-15T03:11:03.3447647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,251.63*53
2024-09-15T03:11:04.3445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,251.56*5A
2024-09-15T03:11:05.3444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,251.18*56
2024-09-15T03:11:06.3441500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,250.89*53
2024-09-15T03:11:07.3313256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,250.77*51
2024-09-15T03:11:08.3467050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,250.86*79
2024-09-15T03:11:09.3463976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,251.19*7D
2024-09-15T03:11:10.3460909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,251.49*75
2024-09-15T03:11:11.3459107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,251.46*5E
2024-09-15T03:11:12.3456618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,251.28*5C
2024-09-15T03:11:13.3315418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,251.17*58
2024-09-15T03:11:14.3312868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,250.98*5B
2024-09-15T03:11:15.3310799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,250.79*5C
2024-09-15T03:11:16.3308685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,250.80*58
2024-09-15T03:11:17.3307286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,250.89*7A
2024-09-15T03:11:18.3461479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,251.04*7E
2024-09-15T03:11:19.3459209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,251.17*78
2024-09-15T03:11:20.3363282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,251.20*54
2024-09-15T03:11:21.3361026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,251.24*54
2024-09-15T03:11:22.3359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,251.29*53
2024-09-15T03:11:23.3403163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,251.20*55
2024-09-15T03:11:24.3356343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,250.89*5E
2024-09-15T03:11:25.3354583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,250.70*55
2024-09-15T03:11:26.3353822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,250.80*59
2024-09-15T03:11:27.3350850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,251.01*7C
2024-09-15T03:11:28.3348721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,251.23*77
2024-09-15T03:11:29.3397005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,251.53*76
2024-09-15T03:11:30.3421618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,251.63*5C
2024-09-15T03:11:31.3419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,251.48*5A
2024-09-15T03:11:32.3417787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,251.29*5A
2024-09-15T03:11:33.3415754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,251.02*50
2024-09-15T03:11:34.3413348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,250.81*59
2024-09-15T03:11:35.3411509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,250.78*71
2024-09-15T03:11:36.3409773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,251.01*74
2024-09-15T03:11:37.3408396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,251.23*7D
2024-09-15T03:11:38.3405602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,251.27*7B
2024-09-15T03:11:39.3435552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,251.46*56
2024-09-15T03:11:40.3433447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,251.51*59
2024-09-15T03:11:41.3326440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,251.14*51
2024-09-15T03:11:42.3324411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,250.63*57
2024-09-15T03:11:43.3350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,250.49*5A
2024-09-15T03:11:44.3348697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,250.58*5F
2024-09-15T03:11:45.3346253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,250.63*71
2024-09-15T03:11:46.3390735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,250.89*7A
2024-09-15T03:11:47.3388961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,251.09*71
2024-09-15T03:11:48.3386690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,250.92*53
2024-09-15T03:11:49.3386044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,250.65*52
2024-09-15T03:11:50.3408477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.78,250.52*5D
2024-09-15T03:11:51.3407159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,250.60*53
2024-09-15T03:11:52.3404441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,250.68*7F
2024-09-15T03:11:53.3403511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,250.66*7B
2024-09-15T03:11:54.3401192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,250.80*71
2024-09-15T03:11:55.3398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,250.88*77
2024-09-15T03:11:56.3396862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,250.85*5E
2024-09-15T03:11:57.3301132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,250.90*54
2024-09-15T03:11:58.3455047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,250.98*50
2024-09-15T03:11:59.3452915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,251.02*78
2024-09-15T03:12:00.3451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,250.97*7C
2024-09-15T03:12:01.3337734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,251.03*54
2024-09-15T03:12:02.3371844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,251.26*57
2024-09-15T03:12:03.3369037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,251.42*5C
2024-09-15T03:12:04.3368138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,251.56*55
2024-09-15T03:12:05.3364796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,251.62*74
2024-09-15T03:12:06.3364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,251.47*72
2024-09-15T03:12:07.3361813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,251.29*5C
2024-09-15T03:12:08.3384230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,251.34*51
2024-09-15T03:12:09.3384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,251.43*5E
2024-09-15T03:12:10.3425159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,251.43*56
2024-09-15T03:12:11.3423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,251.49*71
2024-09-15T03:12:12.3420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,251.66*76
2024-09-15T03:12:13.3449680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,251.71*7B
2024-09-15T03:12:14.3450974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,251.75*7A
2024-09-15T03:12:15.3448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,251.68*54
2024-09-15T03:12:16.3446636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.17,251.36*5E
2024-09-15T03:12:17.3316208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,251.13*50
2024-09-15T03:12:18.3314958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,251.19*79
2024-09-15T03:12:19.3469658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,251.33*7D
2024-09-15T03:12:20.3466537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,251.44*75
2024-09-15T03:12:21.3465739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,251.56*79
2024-09-15T03:12:22.3462985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,251.60*52
2024-09-15T03:12:23.3461443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,251.60*5B
2024-09-15T03:12:24.3459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,251.57*52
2024-09-15T03:12:25.3321559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,251.46*5B
2024-09-15T03:12:26.3319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,251.38*53
2024-09-15T03:12:27.3318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,251.23*56
2024-09-15T03:12:28.3315405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,251.13*51
2024-09-15T03:12:29.3313752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,251.31*74
2024-09-15T03:12:30.3475155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,251.56*78
2024-09-15T03:12:31.3396956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,251.87*74
2024-09-15T03:12:32.3448317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,251.97*53
2024-09-15T03:12:33.3447120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,251.76*59
2024-09-15T03:12:34.3445578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,251.59*5F
2024-09-15T03:12:35.3442236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,251.48*7E
2024-09-15T03:12:36.3442451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,251.41*79
2024-09-15T03:12:37.3450712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,251.41*7A
2024-09-15T03:12:38.3437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,251.51*54
2024-09-15T03:12:39.3435059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,251.56*51
2024-09-15T03:12:40.3433300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,251.62*55
2024-09-15T03:12:41.3431436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,251.68*57
2024-09-15T03:12:42.3429092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,251.57*59
2024-09-15T03:12:43.3426496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,251.33*5F
2024-09-15T03:12:44.3425696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,251.08*56
2024-09-15T03:12:45.3422971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,250.95*5E
2024-09-15T03:12:46.3421404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,251.07*59
2024-09-15T03:12:47.3419487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,251.38*74
2024-09-15T03:12:48.3417418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,251.45*7A
2024-09-15T03:12:49.3414541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,251.20*72
2024-09-15T03:12:50.3443557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,250.93*59
2024-09-15T03:12:51.3411750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.63,250.76*5E
2024-09-15T03:12:52.3436382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,250.71*59
2024-09-15T03:12:53.3434998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,250.68*78
2024-09-15T03:12:54.3433125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,250.68*72
2024-09-15T03:12:55.3432127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,250.74*77
2024-09-15T03:12:56.3322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,250.79*5A
2024-09-15T03:12:57.3320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,250.79*54
2024-09-15T03:12:58.3474396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,250.81*73
2024-09-15T03:12:59.3472239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,250.68*72
2024-09-15T03:13:00.3314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,250.63*5F
2024-09-15T03:13:01.3312254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,250.63*55
2024-09-15T03:13:02.3342976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,250.56*57
2024-09-15T03:13:03.3364963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,250.69*7E
2024-09-15T03:13:04.3362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,250.91*73
2024-09-15T03:13:05.3361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,250.92*74
2024-09-15T03:13:06.3358980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,250.86*59
2024-09-15T03:13:07.3356687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,251.05*5F
2024-09-15T03:13:08.3355616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,251.23*50
2024-09-15T03:13:09.3396042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,251.04*70
2024-09-15T03:13:10.3395049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,250.77*54
2024-09-15T03:13:11.3392659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,250.64*55
2024-09-15T03:13:12.3390841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,250.67*57
2024-09-15T03:13:13.3388826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,250.80*72
2024-09-15T03:13:14.3386078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,251.04*77
2024-09-15T03:13:15.3384331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,251.27*7E
2024-09-15T03:13:16.3382371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,251.12*5C
2024-09-15T03:13:17.3379412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,250.74*5D
2024-09-15T03:13:18.3377975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,250.61*55
2024-09-15T03:13:19.3418809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,250.72*57
2024-09-15T03:13:20.3416942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,250.87*70
2024-09-15T03:13:21.3414497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,250.93*70
2024-09-15T03:13:22.3413061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,250.80*78
2024-09-15T03:13:23.3410240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,250.59*55
2024-09-15T03:13:24.3319579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,250.37*5B
2024-09-15T03:13:25.3316649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,250.52*51
2024-09-15T03:13:26.3470899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,250.96*73
2024-09-15T03:13:27.3469226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,251.06*74
2024-09-15T03:13:28.3466895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,250.75*59
2024-09-15T03:13:29.3309516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,250.29*5C
2024-09-15T03:13:30.3463585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.60,250.08*5B
2024-09-15T03:13:31.3461579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,250.23*50
2024-09-15T03:13:32.3461061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,250.68*76
2024-09-15T03:13:33.3457115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.34,250.98*79
2024-09-15T03:13:34.3455316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,250.93*73
2024-09-15T03:13:35.3453550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,250.65*55
2024-09-15T03:13:36.3451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.42,250.46*5B
2024-09-15T03:13:37.3449110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.15,250.51*50
2024-09-15T03:13:38.3447196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,250.68*7C
2024-09-15T03:13:39.3445420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,250.81*77
2024-09-15T03:13:40.3443411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,250.91*77
2024-09-15T03:13:41.3441043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,251.09*70
2024-09-15T03:13:42.3439345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,251.27*5A
2024-09-15T03:13:43.3470557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,251.28*52
2024-09-15T03:13:44.3318929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,251.07*5F
2024-09-15T03:13:45.3317021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,250.94*59
2024-09-15T03:13:46.3472068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,251.10*7A
2024-09-15T03:13:47.3469122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,251.36*71
2024-09-15T03:13:48.3467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,251.58*70
2024-09-15T03:13:49.3465712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,251.68*5A
2024-09-15T03:13:50.3463082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,251.74*53
2024-09-15T03:13:51.3329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,251.72*5C
2024-09-15T03:13:52.3332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,251.47*50
2024-09-15T03:13:53.3329904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,251.33*53
2024-09-15T03:13:54.3347465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,251.51*75
2024-09-15T03:13:55.3390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,251.72*54
2024-09-15T03:13:56.3410177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,251.75*55
2024-09-15T03:13:57.3408371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,251.66*5A
2024-09-15T03:13:58.3434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,251.67*78
2024-09-15T03:13:59.3404316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,251.76*70
2024-09-15T03:14:00.3402192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,251.70*5D
2024-09-15T03:14:01.3400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,251.67*55
2024-09-15T03:14:02.3446541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,251.63*53
2024-09-15T03:14:03.3444153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,251.57*76
2024-09-15T03:14:04.3442608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,251.55*78
2024-09-15T03:14:05.3440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,251.50*51
2024-09-15T03:14:06.3439353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,251.48*56
2024-09-15T03:14:07.3437180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,251.59*5C
2024-09-15T03:14:08.3434450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,251.63*5E
2024-09-15T03:14:09.3433693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,251.48*5C
2024-09-15T03:14:10.3430942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,251.39*52
2024-09-15T03:14:11.3428865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,251.39*7C
2024-09-15T03:14:12.3426611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,251.41*7F
2024-09-15T03:14:13.3426169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,251.25*5C
2024-09-15T03:14:14.3423476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,250.92*5B
2024-09-15T03:14:15.3421536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,250.77*57
2024-09-15T03:14:16.3419501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,250.97*5A
2024-09-15T03:14:17.3417885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,251.31*7F
2024-09-15T03:14:18.3415792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,251.49*7C
2024-09-15T03:14:19.3413307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,251.35*70
2024-09-15T03:14:20.3411606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,251.01*5E
2024-09-15T03:14:21.3410324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.69,250.81*50
2024-09-15T03:14:22.3407866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,250.64*5E
2024-09-15T03:14:23.3478397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,250.57*7C
2024-09-15T03:14:24.3403584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,250.82*78
2024-09-15T03:14:25.3401928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,251.01*7D
2024-09-15T03:14:26.3400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,251.10*77
2024-09-15T03:14:27.3398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,251.12*5A
2024-09-15T03:14:28.3395971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.74,250.75*5A
2024-09-15T03:14:29.3394595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.13,250.41*5E
2024-09-15T03:14:30.3392035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,250.44*53
2024-09-15T03:14:31.3390521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.17,250.67*7C
2024-09-15T03:14:32.3388099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.96,250.95*7A
2024-09-15T03:14:33.3417859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,251.03*74
2024-09-15T03:14:34.3415788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,250.74*59
2024-09-15T03:14:35.3446328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.86,250.53*58
2024-09-15T03:14:36.3445173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,250.60*52
2024-09-15T03:14:37.3442192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,250.77*72
2024-09-15T03:14:38.3441289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,250.77*71
2024-09-15T03:14:39.3439191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,250.64*7F
2024-09-15T03:14:40.3436027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,250.53*59
2024-09-15T03:14:41.3435627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.76,250.52*5B
2024-09-15T03:14:42.3436040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.75,250.48*5D
2024-09-15T03:14:43.3434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,250.60*7F
2024-09-15T03:14:44.3432219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.21,250.90*70
2024-09-15T03:14:45.3430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,250.99*74
2024-09-15T03:14:46.3428316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,250.90*59
2024-09-15T03:14:47.3426516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.06,250.75*5A
2024-09-15T03:14:48.3447291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.66,250.63*51
2024-09-15T03:14:49.3444536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,250.54*7E
2024-09-15T03:14:50.3443025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.36,250.52*79
2024-09-15T03:14:51.3441146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,250.68*79
2024-09-15T03:14:52.3440233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,250.97*5D
2024-09-15T03:14:53.3436813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,251.12*57
2024-09-15T03:14:54.3435282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,251.06*53
2024-09-15T03:14:55.3433126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,250.90*52
2024-09-15T03:14:56.3431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,250.87*71
2024-09-15T03:14:57.3428807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,250.92*7D
2024-09-15T03:14:58.3470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,251.00*5E
2024-09-15T03:14:59.3467591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,250.92*5D
2024-09-15T03:15:00.3465920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,250.71*53
2024-09-15T03:15:01.3462970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,250.74*77
2024-09-15T03:15:02.3461167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,251.00*7F
2024-09-15T03:15:03.3460434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,250.90*7D
2024-09-15T03:15:04.3457201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,250.61*5B
2024-09-15T03:15:05.3385027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,250.66*5E
2024-09-15T03:15:06.3384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,250.66*5D
2024-09-15T03:15:07.3381151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,250.60*78
2024-09-15T03:15:08.3382150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,250.76*72
2024-09-15T03:15:09.3380692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,250.88*77
2024-09-15T03:15:10.3378630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,250.79*5D
2024-09-15T03:15:11.3375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,250.68*58
2024-09-15T03:15:12.3374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,250.71*5E
2024-09-15T03:15:13.3372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,250.77*72
2024-09-15T03:15:14.3371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,250.93*72
2024-09-15T03:15:15.3370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,251.02*7D
2024-09-15T03:15:16.3368135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,250.88*5C
2024-09-15T03:15:17.3364697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,250.76*53
2024-09-15T03:15:18.3361760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,250.78*5B
2024-09-15T03:15:19.3361379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,251.04*7B
2024-09-15T03:15:20.3359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,251.25*70
2024-09-15T03:15:21.3357213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,251.13*50
2024-09-15T03:15:22.3354754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,250.66*59
2024-09-15T03:15:23.3354114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,250.05*56
2024-09-15T03:15:24.3372786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,249.50*5C
2024-09-15T03:15:25.3369094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,249.11*74
2024-09-15T03:15:26.3367319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,248.52*78
2024-09-15T03:15:27.3364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,247.91*56
2024-09-15T03:15:28.3365136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,247.32*55
2024-09-15T03:15:29.3362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,246.67*79
2024-09-15T03:15:30.3359465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,245.99*51
2024-09-15T03:15:31.3357354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,245.03*55
2024-09-15T03:15:32.3355682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,243.98*5A
2024-09-15T03:15:33.3353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,243.02*52
2024-09-15T03:15:34.3351870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,242.08*5F
2024-09-15T03:15:35.3350106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,241.07*52
2024-09-15T03:15:36.3383034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,239.93*7B
2024-09-15T03:15:37.3381214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,238.77*7E
2024-09-15T03:15:38.3380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,237.95*73
2024-09-15T03:15:39.3377710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,237.06*73
2024-09-15T03:15:40.3375390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,235.78*7C
2024-09-15T03:15:41.3373383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,234.57*79
2024-09-15T03:15:42.3371086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,233.25*7B
2024-09-15T03:15:43.3369720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,231.72*55
2024-09-15T03:15:44.3370862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,230.30*54
2024-09-15T03:15:45.3368584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,229.19*53
2024-09-15T03:15:46.3366742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,228.05*7A
2024-09-15T03:15:47.3364389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,226.64*58
2024-09-15T03:15:48.3362518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,225.24*57
2024-09-15T03:15:49.3360109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,223.94*5F
2024-09-15T03:15:50.3358251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,222.63*5D
2024-09-15T03:15:51.3356253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,221.27*73
2024-09-15T03:15:52.3355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,219.79*79
2024-09-15T03:15:53.3352719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,218.30*74
2024-09-15T03:15:54.3394557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,216.83*54
2024-09-15T03:15:55.3410880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,215.32*76
2024-09-15T03:15:56.3409492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,213.85*7A
2024-09-15T03:15:57.3406989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,212.49*5F
2024-09-15T03:15:58.3405261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,211.29*76
2024-09-15T03:15:59.3403795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,210.20*7A
2024-09-15T03:16:00.3401549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,208.63*5E
2024-09-15T03:16:01.3477480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,206.79*54
2024-09-15T03:16:02.3397557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,205.38*56
2024-09-15T03:16:03.3431139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,204.14*79
2024-09-15T03:16:04.3429117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,202.61*54
2024-09-15T03:16:05.3427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.53,200.87*73
2024-09-15T03:16:06.3328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.39,199.29*7B
2024-09-15T03:16:07.3394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.95,197.86*77
2024-09-15T03:16:08.3392213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,196.40*53
2024-09-15T03:16:09.3390663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,195.12*7B
2024-09-15T03:16:10.3388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.14,194.03*73
2024-09-15T03:16:11.3386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,192.87*5B
2024-09-15T03:16:12.3384296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,191.43*5E
2024-09-15T03:16:13.3382066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,189.79*5E
2024-09-15T03:16:14.3380320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.57,188.04*7F
2024-09-15T03:16:15.3378533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.05,186.19*71
2024-09-15T03:16:16.3377605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.06,184.58*7A
2024-09-15T03:16:17.3374498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,183.42*5C
2024-09-15T03:16:18.3372513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,182.48*7F
2024-09-15T03:16:19.3369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.33,181.48*70
2024-09-15T03:16:20.3368521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.66,180.27*5A
2024-09-15T03:16:21.3366093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.32,178.92*5C
2024-09-15T03:16:22.3365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,177.53*51
2024-09-15T03:16:23.3399514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.74,176.13*76
2024-09-15T03:16:24.3360651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.21,174.73*7A
2024-09-15T03:16:25.3359238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.75,173.19*75
2024-09-15T03:16:26.3357587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.68,171.59*73
2024-09-15T03:16:27.3354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,170.17*54
2024-09-15T03:16:28.3352526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,169.04*73
2024-09-15T03:16:29.3350900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,167.98*7B
2024-09-15T03:16:30.3348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,166.70*7A
2024-09-15T03:16:31.3346418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,165.16*5D
2024-09-15T03:16:32.3344827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,163.74*53
2024-09-15T03:16:33.3343118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,162.62*50
2024-09-15T03:16:34.3340857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,161.48*58
2024-09-15T03:16:35.3339718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.79,160.08*70
2024-09-15T03:16:36.3337979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.54,158.45*77
2024-09-15T03:16:37.3395807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.40,156.73*7A
2024-09-15T03:16:38.3396771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,155.16*50
2024-09-15T03:16:39.3445557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,153.82*73
2024-09-15T03:16:40.3443328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,152.65*74
2024-09-15T03:16:41.3441791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,151.46*70
2024-09-15T03:16:42.3440020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,150.30*5B
2024-09-15T03:16:43.3438226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,149.30*55
2024-09-15T03:16:44.3436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,148.12*5C
2024-09-15T03:16:45.3432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.16,146.55*7D
2024-09-15T03:16:46.3431236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.37,144.81*75
2024-09-15T03:16:47.3429613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.21,143.33*7D
2024-09-15T03:16:48.3428608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.99,142.16*7A
2024-09-15T03:16:49.3425527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.94,141.15*50
2024-09-15T03:16:50.3424266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,140.25*73
2024-09-15T03:16:51.3421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,139.37*73
2024-09-15T03:16:52.3419895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,138.51*74
2024-09-15T03:16:53.3423927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,137.87*7C
2024-09-15T03:16:54.3416226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,137.42*7D
2024-09-15T03:16:55.3413707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,136.88*54
2024-09-15T03:16:56.3412090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.24,136.07*56
2024-09-15T03:16:57.3410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.36,135.05*7C
2024-09-15T03:16:58.3407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.35,134.06*72
2024-09-15T03:16:59.3406584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.27,133.23*79
2024-09-15T03:17:00.3403930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.06,132.68*5D
2024-09-15T03:17:01.3402342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.93,132.45*71
2024-09-15T03:17:02.3399848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.64,132.41*76
2024-09-15T03:17:03.3397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,132.30*7F
2024-09-15T03:17:04.3395338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,131.98*54
2024-09-15T03:17:05.3394704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.70,131.53*51
2024-09-15T03:17:06.3392046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.82,131.07*76
2024-09-15T03:17:07.3389498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.69,130.79*7A
2024-09-15T03:17:08.3388346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.45,130.84*7D
2024-09-15T03:17:09.3386495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,131.20*7E
2024-09-15T03:17:10.3410551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,131.69*76
2024-09-15T03:17:11.3410024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,132.00*77
2024-09-15T03:17:12.3406310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,132.02*77
2024-09-15T03:17:13.3405360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,131.92*73
2024-09-15T03:17:14.3403909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,131.88*7B
2024-09-15T03:17:15.3401134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,131.88*57
2024-09-15T03:17:16.3398917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,131.99*55
2024-09-15T03:17:17.3397295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,132.32*51
2024-09-15T03:17:18.3395482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.21,132.76*51
2024-09-15T03:17:19.3393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.24,133.11*51
2024-09-15T03:17:20.3391673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,133.26*51
2024-09-15T03:17:21.3330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,133.32*73
2024-09-15T03:17:22.3483709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,133.51*59
2024-09-15T03:17:23.3481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.51,133.85*7D
2024-09-15T03:17:24.3479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.65,134.29*71
2024-09-15T03:17:25.3520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,134.85*73
2024-09-15T03:17:26.3348458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,135.53*5B
2024-09-15T03:17:27.3346519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,136.15*55
2024-09-15T03:17:28.3388037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.72,136.55*5C
2024-09-15T03:17:29.3386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.16,136.82*58
2024-09-15T03:17:30.3383784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,137.11*7C
2024-09-15T03:17:31.3382548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,137.51*5A
2024-09-15T03:17:32.3380192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,138.01*79
2024-09-15T03:17:33.3377631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,138.57*77
2024-09-15T03:17:34.3339870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,139.09*5D
2024-09-15T03:17:35.3338463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,139.38*58
2024-09-15T03:17:36.3336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,139.31*52
2024-09-15T03:17:37.3490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,139.15*74
2024-09-15T03:17:38.3487975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,139.26*71
2024-09-15T03:17:39.3486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,139.74*7C
2024-09-15T03:17:40.3327325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,140.33*50
2024-09-15T03:17:41.3481455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.52,140.71*50
2024-09-15T03:17:42.3490608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.80,140.70*55
2024-09-15T03:17:43.3477228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.43,140.33*57
2024-09-15T03:17:44.3476160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.98,139.70*73
2024-09-15T03:17:45.3473864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.58,138.97*78
2024-09-15T03:17:46.3472108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,138.42*52
2024-09-15T03:17:47.3470039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,138.23*7E
2024-09-15T03:17:48.3468034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.74,138.43*75
2024-09-15T03:17:49.3360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.53,138.78*7D
2024-09-15T03:17:50.3358384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.13,138.91*58
2024-09-15T03:17:51.3367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.90,138.71*56
2024-09-15T03:17:52.3358086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,138.27*56
2024-09-15T03:17:53.3355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,137.84*7E
2024-09-15T03:17:54.3354027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,137.52*70
2024-09-15T03:17:55.3351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,137.20*7F
2024-09-15T03:17:56.3351258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,136.88*7D
2024-09-15T03:17:57.3375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,136.62*59
2024-09-15T03:17:58.3373472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,136.58*7D
2024-09-15T03:17:59.3486528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,136.79*7E
2024-09-15T03:18:00.3484437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,137.05*75
2024-09-15T03:18:01.3498834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,137.19*52
2024-09-15T03:18:02.3480752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,137.18*5E
2024-09-15T03:18:03.3512818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,137.19*5A
2024-09-15T03:18:04.3476432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,137.28*56
2024-09-15T03:18:05.3503681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,137.36*78
2024-09-15T03:18:06.3381214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,137.40*7C
2024-09-15T03:18:07.3379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,137.41*53
2024-09-15T03:18:08.3377145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,137.43*59
2024-09-15T03:18:09.3375277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,137.41*57
2024-09-15T03:18:10.3372970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,137.26*52
2024-09-15T03:18:11.3370503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,137.04*57
2024-09-15T03:18:12.3405182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,136.91*5B
2024-09-15T03:18:13.3403776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,137.03*5D
2024-09-15T03:18:14.3401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,137.39*78
2024-09-15T03:18:15.3398444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,137.81*7F
2024-09-15T03:18:16.3396128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,137.98*5F
2024-09-15T03:18:17.3394435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,137.80*59
2024-09-15T03:18:18.3392806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,137.46*79
2024-09-15T03:18:19.3391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,137.08*77
2024-09-15T03:18:20.3388500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,136.81*59
2024-09-15T03:18:21.3411795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,136.85*74
2024-09-15T03:18:22.3410355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,137.21*51
2024-09-15T03:18:23.3407797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,137.61*54
2024-09-15T03:18:24.3405902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,137.76*52
2024-09-15T03:18:25.3403973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,137.59*50
2024-09-15T03:18:26.3401820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,137.29*5F
2024-09-15T03:18:27.3399698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,137.09*5F
2024-09-15T03:18:28.3470319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,137.15*75
2024-09-15T03:18:29.3429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,137.37*73
2024-09-15T03:18:30.3428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,137.52*77
2024-09-15T03:18:31.3426155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,137.58*7F
2024-09-15T03:18:32.3424120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,137.63*53
2024-09-15T03:18:33.3421996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,137.67*56
2024-09-15T03:18:34.3420003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,137.67*51
2024-09-15T03:18:35.3417595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,137.57*56
2024-09-15T03:18:36.3415220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,137.43*5B
2024-09-15T03:18:37.3413937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,137.35*5A
2024-09-15T03:18:38.3412363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,137.41*5E
2024-09-15T03:18:39.3410015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,137.41*70
2024-09-15T03:18:40.3408398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,137.22*7D
2024-09-15T03:18:41.3406024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,137.06*78
2024-09-15T03:18:42.3404055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,137.18*77
2024-09-15T03:18:43.3401085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,137.53*7F
2024-09-15T03:18:44.3399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,137.86*5E
2024-09-15T03:18:45.3397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,137.97*5A
2024-09-15T03:18:46.3395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.00,137.77*54
2024-09-15T03:18:47.3393635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.32,137.41*7F
2024-09-15T03:18:48.3391223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.05,137.07*7E
2024-09-15T03:18:49.3390324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,136.86*75
2024-09-15T03:18:50.3388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,136.87*7C
2024-09-15T03:18:51.3387709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.12,137.10*76
2024-09-15T03:18:52.3383830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.79,137.36*72
2024-09-15T03:18:53.3382257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,137.47*79
2024-09-15T03:18:54.3379945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,137.44*54
2024-09-15T03:18:55.3377346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,137.38*5E
2024-09-15T03:18:56.3376570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,137.33*75
2024-09-15T03:18:57.3374452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,137.32*7B
2024-09-15T03:18:58.3402325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,137.35*57
2024-09-15T03:18:59.3480827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,137.35*5C
2024-09-15T03:19:00.3419163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,137.36*54
2024-09-15T03:19:01.3417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,137.35*57
2024-09-15T03:19:02.3415811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,137.36*73
2024-09-15T03:19:03.3413210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,137.42*77
2024-09-15T03:19:04.3411242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,137.40*75
2024-09-15T03:19:05.3409913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,137.27*74
2024-09-15T03:19:06.3407566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,137.22*75
2024-09-15T03:19:07.3405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,137.38*59
2024-09-15T03:19:08.3403221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,137.65*54
2024-09-15T03:19:09.3402495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,137.91*5F
2024-09-15T03:19:10.3399259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,138.05*5F
2024-09-15T03:19:11.3398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,138.02*53
2024-09-15T03:19:12.3396380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,137.85*5E
2024-09-15T03:19:13.3393489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,137.59*56
2024-09-15T03:19:14.3392062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,137.23*7B
2024-09-15T03:19:15.3389194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,136.94*59
2024-09-15T03:19:16.3417152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,136.92*77
2024-09-15T03:19:17.3419211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,137.26*7E
2024-09-15T03:19:18.3416598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.02,137.80*78
2024-09-15T03:19:19.3414428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,138.23*7C
2024-09-15T03:19:20.3413359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.12,138.44*52
2024-09-15T03:19:21.3411998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.40,138.35*59
2024-09-15T03:19:22.3409471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.77,137.90*7E
2024-09-15T03:19:23.3406509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.22,137.34*78
2024-09-15T03:19:24.3404652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.10,136.92*72
2024-09-15T03:19:25.3404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,136.80*58
2024-09-15T03:19:26.3402030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,136.94*70
2024-09-15T03:19:27.3438444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.23,137.15*7F
2024-09-15T03:19:28.3437397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.74,137.42*7A
2024-09-15T03:19:29.3434996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,137.66*72
2024-09-15T03:19:30.3432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,137.69*59
2024-09-15T03:19:31.3431060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,137.54*5D
2024-09-15T03:19:32.3429941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.02,137.25*7D
2024-09-15T03:19:33.3458852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.72,136.79*75
2024-09-15T03:19:34.3456937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.43,136.26*70
2024-09-15T03:19:35.3454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,135.97*74
2024-09-15T03:19:36.3452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,136.19*7C
2024-09-15T03:19:37.3451177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.58,136.78*7D
2024-09-15T03:19:38.3448894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.29,137.36*7A
2024-09-15T03:19:39.3447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,137.56*7D
2024-09-15T03:19:40.3444757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,137.35*59
2024-09-15T03:19:41.3442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,136.99*55
2024-09-15T03:19:42.3443788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,136.72*7D
2024-09-15T03:19:43.3437976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.03,136.72*7C
2024-09-15T03:19:44.3437362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,137.00*7B
2024-09-15T03:19:45.3435579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,137.37*50
2024-09-15T03:19:46.3433034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,137.65*51
2024-09-15T03:19:47.3430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,137.82*5B
2024-09-15T03:19:48.3429015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,137.84*5E
2024-09-15T03:19:49.3426323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,137.75*77
2024-09-15T03:19:50.3426121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,137.76*78
2024-09-15T03:19:51.3423310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,138.02*7E
2024-09-15T03:19:52.3421282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,138.30*78
2024-09-15T03:19:53.3419569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,138.34*5C
2024-09-15T03:19:54.3417464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,138.19*7B
2024-09-15T03:19:55.3415308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,138.10*73
2024-09-15T03:19:56.3412927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,138.14*5B
2024-09-15T03:19:57.3412022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,138.24*59
2024-09-15T03:19:58.3410424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,138.30*57
2024-09-15T03:19:59.3407506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,138.33*55
2024-09-15T03:20:00.3405319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,138.41*54
2024-09-15T03:20:01.3403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,138.49*77
2024-09-15T03:20:02.3403143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,138.48*72
2024-09-15T03:20:03.3400091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,138.37*77
2024-09-15T03:20:04.3397648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,138.22*50
2024-09-15T03:20:05.3395731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,138.11*59
2024-09-15T03:20:06.3396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,138.05*53
2024-09-15T03:20:07.3391946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,138.10*50
2024-09-15T03:20:08.3391307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,138.22*77
2024-09-15T03:20:09.3389017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,138.39*72
2024-09-15T03:20:10.3385737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,138.56*77
2024-09-15T03:20:11.3383856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,138.66*5C
2024-09-15T03:20:12.3381907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,138.56*5C
2024-09-15T03:20:13.3380249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,138.26*59
2024-09-15T03:20:14.3378299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,137.95*7D
2024-09-15T03:20:15.3375579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,137.82*74
2024-09-15T03:20:16.3374590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,137.95*5C
2024-09-15T03:20:17.3394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,138.22*73
2024-09-15T03:20:18.3393952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,138.47*59
2024-09-15T03:20:19.3390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,138.52*59
2024-09-15T03:20:20.3386305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,138.36*53
2024-09-15T03:20:21.3383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,138.24*5C
2024-09-15T03:20:22.3383607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,138.18*55
2024-09-15T03:20:23.3380247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,138.09*50
2024-09-15T03:20:24.3379164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,138.03*53
2024-09-15T03:20:25.3376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,138.02*5C
2024-09-15T03:20:26.3374687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,137.98*5E
2024-09-15T03:20:27.3371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,137.93*5C
2024-09-15T03:20:28.3369863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,138.03*51
2024-09-15T03:20:29.3367908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,138.25*72
2024-09-15T03:20:30.3365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,138.32*78
2024-09-15T03:20:31.3364062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,138.20*5C
2024-09-15T03:20:32.3364077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,138.08*58
2024-09-15T03:20:33.3361707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,138.09*52
2024-09-15T03:20:34.3388025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,138.10*57
2024-09-15T03:20:35.3358009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,138.00*76
2024-09-15T03:20:36.3356219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,137.82*53
2024-09-15T03:20:37.3510862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,137.69*78
2024-09-15T03:20:38.3508029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,137.77*78
2024-09-15T03:20:39.3350889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,138.08*5D
2024-09-15T03:20:40.3348948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.23,138.29*5E
2024-09-15T03:20:41.3346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,138.24*53
2024-09-15T03:20:42.3345029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,138.05*5C
2024-09-15T03:20:43.3499590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,137.91*51
2024-09-15T03:20:44.3366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,137.87*59
2024-09-15T03:20:45.3364900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,137.81*58
2024-09-15T03:20:46.3425037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,137.72*78
2024-09-15T03:20:47.3423071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,137.70*51
2024-09-15T03:20:48.3421441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,137.76*58
2024-09-15T03:20:49.3418908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,137.86*5C
2024-09-15T03:20:50.3418387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,137.93*59
2024-09-15T03:20:51.3427282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,137.90*56
2024-09-15T03:20:52.3413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,137.84*74
2024-09-15T03:20:53.3412210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,137.97*7A
2024-09-15T03:20:54.3408840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,138.23*5E
2024-09-15T03:20:55.3406565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,138.26*57
2024-09-15T03:20:56.3405197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,137.94*5D
2024-09-15T03:20:57.3403284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.87,137.51*75
2024-09-15T03:20:58.3402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,137.23*53
2024-09-15T03:20:59.3399492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,137.32*7D
2024-09-15T03:21:00.3398542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,137.70*72
2024-09-15T03:21:01.3395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,138.03*59
2024-09-15T03:21:02.3393065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.34,138.05*5C
2024-09-15T03:21:03.3391956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,137.76*50
2024-09-15T03:21:04.3489465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.31,137.49*5C
2024-09-15T03:21:05.3488390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,137.42*7A
2024-09-15T03:21:06.3511116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,137.50*7A
2024-09-15T03:21:07.3508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,137.62*71
2024-09-15T03:21:08.3506860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,137.67*7C
2024-09-15T03:21:09.3349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,137.64*50
2024-09-15T03:21:10.3367064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,137.59*50
2024-09-15T03:21:11.3364876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,137.55*5A
2024-09-15T03:21:12.3362663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,137.50*5F
2024-09-15T03:21:13.3360694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,137.41*5F
2024-09-15T03:21:14.3359417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,137.36*5B
2024-09-15T03:21:15.3356403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,137.42*56
2024-09-15T03:21:16.3446338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,137.56*7A
2024-09-15T03:21:17.3444245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,137.76*78
2024-09-15T03:21:18.3441638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,137.99*79
2024-09-15T03:21:19.3439338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,138.08*52
2024-09-15T03:21:20.3436933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,137.90*5B
2024-09-15T03:21:21.3435140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.16,137.61*5B
2024-09-15T03:21:22.3477145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.11,137.40*7C
2024-09-15T03:21:23.3474545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,137.31*5F
2024-09-15T03:21:24.3472420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,137.38*72
2024-09-15T03:21:25.3470444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,137.56*79
2024-09-15T03:21:26.3508383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,137.77*7B
2024-09-15T03:21:27.3506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,137.92*76
2024-09-15T03:21:28.3347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,137.92*5D
2024-09-15T03:21:29.3345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,137.79*53
2024-09-15T03:21:30.3499884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,137.69*5B
2024-09-15T03:21:31.3498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,137.65*5E
2024-09-15T03:21:32.3495334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,137.64*56
2024-09-15T03:21:33.3493680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,137.63*51
2024-09-15T03:21:34.3492257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,137.61*5E
2024-09-15T03:21:35.3489658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,137.63*76
2024-09-15T03:21:36.3487268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,137.75*73
2024-09-15T03:21:37.3485580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,138.00*7C
2024-09-15T03:21:38.3483531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,138.24*58
2024-09-15T03:21:39.3482010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,138.22*52
2024-09-15T03:21:40.3480101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,137.90*57
2024-09-15T03:21:41.3478087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.20,137.46*77
2024-09-15T03:21:42.3476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,137.19*70
2024-09-15T03:21:43.3473558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,137.27*59
2024-09-15T03:21:44.3471954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,137.70*7F
2024-09-15T03:21:45.3470119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,138.21*7E
2024-09-15T03:21:46.3467968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,138.49*56
2024-09-15T03:21:47.3465744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.62,138.42*5F
2024-09-15T03:21:48.3464126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.33,138.10*54
2024-09-15T03:21:49.3462045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.64,137.66*7A
2024-09-15T03:21:50.3459781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,137.27*51
2024-09-15T03:21:51.3458105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,137.11*7D
2024-09-15T03:21:52.3457115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,137.32*74
2024-09-15T03:21:53.3453937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,137.76*55
2024-09-15T03:21:54.3452472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.25,138.06*5F
2024-09-15T03:21:55.3450396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,138.09*50
2024-09-15T03:21:56.3447363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,138.05*5A
2024-09-15T03:21:57.3446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,138.09*7F
2024-09-15T03:21:58.3444655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,138.18*79
2024-09-15T03:21:59.3491981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,138.23*5D
2024-09-15T03:22:00.3490194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.36,138.11*7E
2024-09-15T03:22:01.3487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.47,137.90*73
2024-09-15T03:22:02.3486083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,137.83*71
2024-09-15T03:22:03.3482457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,137.94*5F
2024-09-15T03:22:04.3481994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,138.16*77
2024-09-15T03:22:05.3480655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,138.43*7A
2024-09-15T03:22:06.3477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,138.63*57
2024-09-15T03:22:07.3476110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,138.68*54
2024-09-15T03:22:08.3473910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,138.61*59
2024-09-15T03:22:09.3471743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,138.45*5A
2024-09-15T03:22:10.3469465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,138.27*71
2024-09-15T03:22:11.3467883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,138.07*77
2024-09-15T03:22:12.3465582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,137.98*7A
2024-09-15T03:22:13.3464042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,138.09*52
2024-09-15T03:22:14.3461716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,138.31*70
2024-09-15T03:22:15.3459466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,138.46*71
2024-09-15T03:22:16.3458370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,138.47*5D
2024-09-15T03:22:17.3456026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,138.39*50
2024-09-15T03:22:18.3454261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,138.31*5D
2024-09-15T03:22:19.3451910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,138.26*7D
2024-09-15T03:22:20.3449968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,138.24*74
2024-09-15T03:22:21.3548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,138.33*75
2024-09-15T03:22:22.3473483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,138.43*77
2024-09-15T03:22:23.3471614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,138.39*55
2024-09-15T03:22:24.3469982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,138.23*5D
2024-09-15T03:22:25.3466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,138.04*5E
2024-09-15T03:22:26.3465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,137.90*53
2024-09-15T03:22:27.3464360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,137.84*5F
2024-09-15T03:22:28.3462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,137.97*74
2024-09-15T03:22:29.3459689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,138.24*70
2024-09-15T03:22:30.3458170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,138.41*5D
2024-09-15T03:22:31.3456077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,138.42*5C
2024-09-15T03:22:32.3453950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,138.37*50
2024-09-15T03:22:33.3451662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,138.30*73
2024-09-15T03:22:34.3449373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,138.25*70
2024-09-15T03:22:35.3447754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,138.23*72
2024-09-15T03:22:36.3445950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,138.19*52
2024-09-15T03:22:37.3443492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,138.10*5C
2024-09-15T03:22:38.3442236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,137.98*51
2024-09-15T03:22:39.3439934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,138.00*77
2024-09-15T03:22:40.3438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,138.22*7D
2024-09-15T03:22:41.3436800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,138.52*5E
2024-09-15T03:22:42.3434229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,138.66*5B
2024-09-15T03:22:43.3431663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,138.51*5A
2024-09-15T03:22:44.3429895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,138.16*55
2024-09-15T03:22:45.3427904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,137.89*78
2024-09-15T03:22:46.3426910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,137.80*76
2024-09-15T03:22:47.3424608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,137.92*75
2024-09-15T03:22:48.3421726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,138.15*5B
2024-09-15T03:22:49.3419637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,138.33*52
2024-09-15T03:22:50.3419012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,138.45*5F
2024-09-15T03:22:51.3416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,138.48*5D
2024-09-15T03:22:52.3414765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,138.33*54
2024-09-15T03:22:53.3412781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,137.98*56
2024-09-15T03:22:54.3410711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,137.65*53
2024-09-15T03:22:55.3407442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,137.60*57
2024-09-15T03:22:56.3406023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,137.80*75
2024-09-15T03:22:57.3405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,138.07*72
2024-09-15T03:22:58.3403075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,138.26*53
2024-09-15T03:22:59.3400541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,138.39*5B
2024-09-15T03:23:00.3398772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,138.48*56
2024-09-15T03:23:01.3396560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,138.40*59
2024-09-15T03:23:02.3395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.32,138.05*75
2024-09-15T03:23:03.3391947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.94,137.71*74
2024-09-15T03:23:04.3390462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,137.64*5D
2024-09-15T03:23:05.3388491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,137.79*71
2024-09-15T03:23:06.3386793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,137.93*77
2024-09-15T03:23:07.3384515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,138.03*74
2024-09-15T03:23:08.3383235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,138.17*52
2024-09-15T03:23:09.3380301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,138.26*55
2024-09-15T03:23:10.3378638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,138.20*5F
2024-09-15T03:23:11.3411624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,138.01*56
2024-09-15T03:23:12.3410005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,137.79*59
2024-09-15T03:23:13.3407530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,137.69*5B
2024-09-15T03:23:14.3405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,137.69*58
2024-09-15T03:23:15.3403546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,137.70*7F
2024-09-15T03:23:16.3476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,137.72*7A
2024-09-15T03:23:17.3473802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,137.68*74
2024-09-15T03:23:18.3471631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,137.62*54
2024-09-15T03:23:19.3469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,137.71*5C
2024-09-15T03:23:20.3467246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,137.92*55
2024-09-15T03:23:21.3466099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,138.01*51
2024-09-15T03:23:22.3463190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,137.87*5F
2024-09-15T03:23:23.3486514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,137.65*50
2024-09-15T03:23:24.3364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,137.57*5B
2024-09-15T03:23:25.3517613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,137.65*72
2024-09-15T03:23:26.3418738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,137.76*7E
2024-09-15T03:23:27.3416810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,137.80*7D
2024-09-15T03:23:28.3415174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,137.80*58
2024-09-15T03:23:29.3414904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,137.68*58
2024-09-15T03:23:30.3458059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,137.53*51
2024-09-15T03:23:31.3409469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,137.52*5F
2024-09-15T03:23:32.3408031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,137.65*74
2024-09-15T03:23:33.3406298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,137.81*76
2024-09-15T03:23:34.3403862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,137.90*75
2024-09-15T03:23:35.3402960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,137.88*53
2024-09-15T03:23:36.3400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,137.79*5E
2024-09-15T03:23:37.3398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,137.74*51
2024-09-15T03:23:38.3396310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,137.82*57
2024-09-15T03:23:39.3394618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,137.86*5F
2024-09-15T03:23:40.3392631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,137.71*54
2024-09-15T03:23:41.3391050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,137.47*57
2024-09-15T03:23:42.3388237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,137.41*51
2024-09-15T03:23:43.3416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,137.61*77
2024-09-15T03:23:44.3384066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,137.92*77
2024-09-15T03:23:45.3382639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,138.10*74
2024-09-15T03:23:46.3381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,138.08*55
2024-09-15T03:23:47.3378486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,138.01*5E
2024-09-15T03:23:48.3415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,137.97*5D
2024-09-15T03:23:49.3415036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,137.87*76
2024-09-15T03:23:50.3412308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,137.67*56
2024-09-15T03:23:51.3411392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,137.42*5A
2024-09-15T03:23:52.3408085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,137.30*5F
2024-09-15T03:23:53.3406117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,137.42*78
2024-09-15T03:23:54.3404109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,137.74*7B
2024-09-15T03:23:55.3402226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,138.02*7B
2024-09-15T03:23:56.3400608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,138.04*5C
2024-09-15T03:23:57.3398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,137.92*5B
2024-09-15T03:23:58.3396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,137.87*5A
2024-09-15T03:23:59.3393551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,137.91*5E
2024-09-15T03:24:00.3392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,137.92*7D
2024-09-15T03:24:01.3389772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.59,137.79*79
2024-09-15T03:24:02.3388135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.58,137.51*73
2024-09-15T03:24:03.3460595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,137.34*50
2024-09-15T03:24:04.3458852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,137.48*73
2024-09-15T03:24:05.3457780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,137.87*7F
2024-09-15T03:24:06.3454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,138.27*70
2024-09-15T03:24:07.3452598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,138.43*7D
2024-09-15T03:24:08.3451027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,138.36*55
2024-09-15T03:24:09.3448587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,138.14*54
2024-09-15T03:24:10.3446359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.04,137.93*73
2024-09-15T03:24:11.3444373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,137.86*72
2024-09-15T03:24:12.3478084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,137.86*5E
2024-09-15T03:24:13.3440726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,137.80*5B
2024-09-15T03:24:14.3439007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,137.71*55
2024-09-15T03:24:15.3437012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,137.63*5F
2024-09-15T03:24:16.3435174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,137.66*7F
2024-09-15T03:24:17.3433278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,137.87*75
2024-09-15T03:24:18.3462950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,138.19*7A
2024-09-15T03:24:19.3498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,138.52*78
2024-09-15T03:24:20.3496137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.02,138.63*59
2024-09-15T03:24:21.3494324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.56,138.41*5E
2024-09-15T03:24:22.3492186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.00,137.91*74
2024-09-15T03:24:23.3490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.56,137.36*79
2024-09-15T03:24:24.3488162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,137.09*58
2024-09-15T03:24:25.3379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,137.26*7E
2024-09-15T03:24:26.3532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,137.54*77
2024-09-15T03:24:27.3402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,137.71*7C
2024-09-15T03:24:28.3400612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,137.76*78
2024-09-15T03:24:29.3397651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,137.71*75
2024-09-15T03:24:30.3397283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,137.64*55
2024-09-15T03:24:31.3394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,137.64*54
2024-09-15T03:24:32.3391807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,137.68*53
2024-09-15T03:24:33.3390394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.10,137.60*79
2024-09-15T03:24:34.3388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.55,137.40*7E
2024-09-15T03:24:35.3386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,137.17*7F
2024-09-15T03:24:36.3384290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,137.13*52
2024-09-15T03:24:37.3382534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,137.30*7E
2024-09-15T03:24:38.3380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.68,137.60*7F
2024-09-15T03:24:39.3378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.59,137.90*7B
2024-09-15T03:24:40.3378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.54,138.08*57
2024-09-15T03:24:41.3374130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.45,138.06*5F
2024-09-15T03:24:42.3372483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.61,137.85*53
2024-09-15T03:24:43.3372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.19,137.55*73
2024-09-15T03:24:44.3368603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.93,137.34*70
2024-09-15T03:24:45.3365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,137.26*7C
2024-09-15T03:24:46.3520744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,137.27*7A
2024-09-15T03:24:47.3518544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,137.30*7F
2024-09-15T03:24:48.3517578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,137.35*7F
2024-09-15T03:24:49.3399156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,137.52*7D
2024-09-15T03:24:50.3448271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,137.79*75
2024-09-15T03:24:51.3446827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,138.03*7E
2024-09-15T03:24:52.3444605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,138.02*54
2024-09-15T03:24:53.3442324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.49,137.73*5E
2024-09-15T03:24:54.3440396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.41,137.34*7F
2024-09-15T03:24:55.3438952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.92,137.15*73
2024-09-15T03:24:56.3436390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,137.19*76
2024-09-15T03:24:57.3507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,137.31*58
2024-09-15T03:24:58.3505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,137.41*78
2024-09-15T03:24:59.3536854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,137.52*73
2024-09-15T03:25:00.3402663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,137.64*72
2024-09-15T03:25:01.3400446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,137.66*56
2024-09-15T03:25:02.3398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,137.63*59
2024-09-15T03:25:03.3396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,137.71*52
2024-09-15T03:25:04.3394917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,137.77*5A
2024-09-15T03:25:05.3360667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.29,137.70*77
2024-09-15T03:25:06.3358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.41,137.61*7D
2024-09-15T03:25:07.3513096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,137.58*51
2024-09-15T03:25:08.3511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,137.61*5E
2024-09-15T03:25:09.3508480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,137.60*55
2024-09-15T03:25:10.3506149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,137.54*52
2024-09-15T03:25:11.3504307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,137.53*5C
2024-09-15T03:25:12.3502683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,137.65*71
2024-09-15T03:25:13.3501149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,137.96*72
2024-09-15T03:25:14.3499049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,138.43*77
2024-09-15T03:25:15.3496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,138.79*7A
2024-09-15T03:25:16.3495507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,138.80*59
2024-09-15T03:25:17.3492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.00,138.36*77
2024-09-15T03:25:18.3491170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.67,137.67*76
2024-09-15T03:25:19.3488726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.93,137.13*78
2024-09-15T03:25:20.3487211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,136.99*55
2024-09-15T03:25:21.3484992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,137.13*7E
2024-09-15T03:25:22.3484517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.10,137.34*7D
2024-09-15T03:25:23.3481260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.58,137.56*76
2024-09-15T03:25:24.3479302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,137.78*79
2024-09-15T03:25:25.3477018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,137.84*7E
2024-09-15T03:25:26.3475357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,137.67*50
2024-09-15T03:25:27.3473279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.16,137.41*74
2024-09-15T03:25:28.3507143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.72,137.16*7A
2024-09-15T03:25:29.3505315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.23,136.96*77
2024-09-15T03:25:30.3503380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,136.84*5E
2024-09-15T03:25:31.3501435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,136.83*70
2024-09-15T03:25:32.3402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,136.99*7F
2024-09-15T03:25:33.3402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,137.24*72
2024-09-15T03:25:34.3398328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,137.51*74
2024-09-15T03:25:35.3398244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,137.82*70
2024-09-15T03:25:36.3396514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,138.04*53
2024-09-15T03:25:37.3392994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,138.00*53
2024-09-15T03:25:38.3391626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.45,137.73*78
2024-09-15T03:25:39.3390522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.71,137.43*79
2024-09-15T03:25:40.3387441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,137.29*79
2024-09-15T03:25:41.3385495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,137.41*51
2024-09-15T03:25:42.3384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,137.65*51
2024-09-15T03:25:43.3381513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,137.84*5F
2024-09-15T03:25:44.3379508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,137.85*5C
2024-09-15T03:25:45.3377703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,137.70*56
2024-09-15T03:25:46.3376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,137.63*73
2024-09-15T03:25:47.3530546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,137.78*7F
2024-09-15T03:25:48.3371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,138.08*56
2024-09-15T03:25:49.3370193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,138.27*55
2024-09-15T03:25:50.3368154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,138.22*55
2024-09-15T03:25:51.3366530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,138.06*71
2024-09-15T03:25:52.3519418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,137.99*50
2024-09-15T03:25:53.3518517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,137.96*7D
2024-09-15T03:25:54.3516307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,137.88*7C
2024-09-15T03:25:55.3514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,137.82*7F
2024-09-15T03:25:56.3512001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,137.89*7F
2024-09-15T03:25:57.3510300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,138.13*7F
2024-09-15T03:25:58.3509016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,138.38*78
2024-09-15T03:25:59.3507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,138.50*57
2024-09-15T03:26:00.3389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,138.48*52
2024-09-15T03:26:01.3387877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.06,138.41*53
2024-09-15T03:26:02.3385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.41,138.29*7D
2024-09-15T03:26:03.3409520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,138.03*7F
2024-09-15T03:26:04.3407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,137.74*7F
2024-09-15T03:26:05.3404982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,137.65*76
2024-09-15T03:26:06.3403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,137.76*7D
2024-09-15T03:26:07.3402017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,137.97*7F
2024-09-15T03:26:08.3399547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,138.28*79
2024-09-15T03:26:09.3396883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,138.57*51
2024-09-15T03:26:10.3395680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.73,138.61*5B
2024-09-15T03:26:11.3393122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.80,138.33*55
2024-09-15T03:26:12.3391990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.28,137.85*7B
2024-09-15T03:26:13.3389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.07,137.39*78
2024-09-15T03:26:14.3387570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,137.14*78
2024-09-15T03:26:15.3385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,137.12*59
2024-09-15T03:26:16.3540641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,137.32*74
2024-09-15T03:26:17.3537302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,137.65*7A
2024-09-15T03:26:18.3379285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.20,137.88*7B
2024-09-15T03:26:19.3377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,137.90*56
2024-09-15T03:26:20.3374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,137.81*5D
2024-09-15T03:26:21.3373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,137.78*5B
2024-09-15T03:26:22.3441336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.74,137.69*7F
2024-09-15T03:26:23.3393233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.38,137.41*77
2024-09-15T03:26:24.3389485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.08,137.11*70
2024-09-15T03:26:25.3389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,137.06*7B
2024-09-15T03:26:26.3386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,137.32*78
2024-09-15T03:26:27.3541627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,137.69*76
2024-09-15T03:26:28.3382939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,137.99*71
2024-09-15T03:26:29.3381063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,138.22*53
2024-09-15T03:26:30.3379772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,138.29*5A
2024-09-15T03:26:31.3377519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,138.08*5D
2024-09-15T03:26:32.3417472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.17,137.61*5B
2024-09-15T03:26:33.3415485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.41,137.15*7A
2024-09-15T03:26:34.3451735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,136.93*7B
2024-09-15T03:26:35.3449528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,136.94*5E
2024-09-15T03:26:36.3447862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,137.05*79
2024-09-15T03:26:37.3445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,137.08*75
2024-09-15T03:26:38.3443812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,136.93*73
2024-09-15T03:26:39.3443216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,136.73*56
2024-09-15T03:26:40.3440373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,136.61*5C
2024-09-15T03:26:41.3438143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,136.50*54
2024-09-15T03:26:42.3435828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,136.29*59
2024-09-15T03:26:43.3433997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.67,135.93*77
2024-09-15T03:26:44.3431120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.21,135.52*7F
2024-09-15T03:26:45.3430109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,135.22*72
2024-09-15T03:26:46.3428139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,135.13*7B
2024-09-15T03:26:47.3426291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,135.23*7B
2024-09-15T03:26:48.3424372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.52,135.43*7F
2024-09-15T03:26:49.3422184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,135.55*75
2024-09-15T03:26:50.3420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,135.57*59
2024-09-15T03:26:51.3418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,135.52*5E
2024-09-15T03:26:52.3417057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.05,135.41*50
2024-09-15T03:26:53.3413853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.04,135.15*79
2024-09-15T03:26:54.3413265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.46,134.73*7B
2024-09-15T03:26:55.3410389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.03,134.31*7F
2024-09-15T03:26:56.3408439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,134.10*57
2024-09-15T03:26:57.3407124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,134.21*7A
2024-09-15T03:26:58.3404094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,134.52*7B
2024-09-15T03:26:59.3492352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,134.83*77
2024-09-15T03:27:00.3490530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,135.02*76
2024-09-15T03:27:01.3487452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,134.99*53
2024-09-15T03:27:02.3486554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,134.73*7C
2024-09-15T03:27:03.3484358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,134.42*7D
2024-09-15T03:27:04.3482285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,134.23*7F
2024-09-15T03:27:05.3480334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,134.21*74
2024-09-15T03:27:06.3478197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,134.34*5A
2024-09-15T03:27:07.3476236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,134.47*59
2024-09-15T03:27:08.3474727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,134.47*58
2024-09-15T03:27:09.3472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,134.35*50
2024-09-15T03:27:10.3470238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,134.28*5C
2024-09-15T03:27:11.3470180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,134.33*72
2024-09-15T03:27:12.3467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.51,134.44*7F
2024-09-15T03:27:13.3464751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.57,134.50*78
2024-09-15T03:27:14.3463245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,134.56*7C
2024-09-15T03:27:15.3461175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,134.64*5F
2024-09-15T03:27:16.3458428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.57,134.63*51
2024-09-15T03:27:17.3457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.21,134.48*59
2024-09-15T03:27:18.3455934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.04,134.23*7A
2024-09-15T03:27:19.3493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.05,133.92*79
2024-09-15T03:27:20.3490385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,133.59*58
2024-09-15T03:27:21.3488947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,133.36*72
2024-09-15T03:27:22.3486107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.63,133.32*73
2024-09-15T03:27:23.3486657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.14,133.43*73
2024-09-15T03:27:24.3482733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,133.60*7D
2024-09-15T03:27:25.3512548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,133.61*5A
2024-09-15T03:27:26.3510960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,133.37*5C
2024-09-15T03:27:27.3508553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.03,132.94*7B
2024-09-15T03:27:28.3506730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.66,132.50*72
2024-09-15T03:27:29.3504799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.69,132.25*75
2024-09-15T03:27:30.3503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,132.05*76
2024-09-15T03:27:31.3501350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,131.88*5F
2024-09-15T03:27:32.3499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,131.81*77
2024-09-15T03:27:33.3517015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.06,131.93*75
2024-09-15T03:27:34.3450794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,132.22*7E
2024-09-15T03:27:35.3448692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,132.39*7E
2024-09-15T03:27:36.3476603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,132.28*55
2024-09-15T03:27:37.3443272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,131.98*5C
2024-09-15T03:27:38.3442029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,131.68*72
2024-09-15T03:27:39.3439973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,131.50*7B
2024-09-15T03:27:40.3438963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,131.48*5F
2024-09-15T03:27:41.3438231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,131.62*54
2024-09-15T03:27:42.3434277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,131.82*54
2024-09-15T03:27:43.3432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,131.90*55
2024-09-15T03:27:44.3430850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,131.79*5B
2024-09-15T03:27:45.3429082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,131.55*55
2024-09-15T03:27:46.3427064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,131.42*77
2024-09-15T03:27:47.3452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,131.51*72
2024-09-15T03:27:48.3449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,131.76*76
2024-09-15T03:27:49.3513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,131.99*53
2024-09-15T03:27:50.3510649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,132.07*52
2024-09-15T03:27:51.3508879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,131.92*5D
2024-09-15T03:27:52.3506944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,131.65*56
2024-09-15T03:27:53.3504548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,131.49*5F
2024-09-15T03:27:54.3502888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,131.44*57
2024-09-15T03:27:55.3500641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,131.45*54
2024-09-15T03:27:56.3499005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,131.57*5E
2024-09-15T03:27:57.3497283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,131.74*7F
2024-09-15T03:27:58.3495802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,131.84*72
2024-09-15T03:27:59.3492863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,131.69*59
2024-09-15T03:28:00.3491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,131.35*54
2024-09-15T03:28:01.3489251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,131.09*5E
2024-09-15T03:28:02.3487062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,131.04*55
2024-09-15T03:28:03.3485409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,131.09*72
2024-09-15T03:28:04.3482904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,131.09*7E
2024-09-15T03:28:05.3480176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,130.96*5D
2024-09-15T03:28:06.3406607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,130.67*50
2024-09-15T03:28:07.3403789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,130.29*59
2024-09-15T03:28:08.3402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,129.96*51
2024-09-15T03:28:09.3455507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,129.73*50
2024-09-15T03:28:10.3398458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,129.56*55
2024-09-15T03:28:11.3396198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,129.33*7E
2024-09-15T03:28:12.3549868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,129.03*72
2024-09-15T03:28:13.3391951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,128.86*78
2024-09-15T03:28:14.3390295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,128.90*72
2024-09-15T03:28:15.3411436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,129.06*75
2024-09-15T03:28:16.3409115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,129.09*57
2024-09-15T03:28:17.3407469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,128.94*71
2024-09-15T03:28:18.3406621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,128.74*7F
2024-09-15T03:28:19.3403854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,128.58*57
2024-09-15T03:28:20.3441976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,128.43*5E
2024-09-15T03:28:21.3462882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,128.27*54
2024-09-15T03:28:22.3460789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,128.24*55
2024-09-15T03:28:23.3458611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,128.32*7A
2024-09-15T03:28:24.3456488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,128.39*78
2024-09-15T03:28:25.3454344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.66,128.40*74
2024-09-15T03:28:26.3451983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,128.35*7C
2024-09-15T03:28:27.3450853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,128.25*55
2024-09-15T03:28:28.3522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,128.20*5D
2024-09-15T03:28:29.3520785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.01,128.24*58
2024-09-15T03:28:30.3518717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,128.25*5C
2024-09-15T03:28:31.3379689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,128.11*5C
2024-09-15T03:28:32.3407024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,127.94*5B
2024-09-15T03:28:33.3524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,127.75*5D
2024-09-15T03:28:34.3522940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,127.52*7A
2024-09-15T03:28:35.3521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,127.38*7E
2024-09-15T03:28:36.3423469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,127.48*7B
2024-09-15T03:28:37.3421636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,127.87*7D
2024-09-15T03:28:38.3505728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,128.28*71
2024-09-15T03:28:39.3503158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,128.39*51
2024-09-15T03:28:40.3501777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,128.11*53
2024-09-15T03:28:41.3499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.31,127.69*52
2024-09-15T03:28:42.3497200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,127.31*5D
2024-09-15T03:28:43.3495872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,127.08*5E
2024-09-15T03:28:44.3493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,127.07*73
2024-09-15T03:28:45.3492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,127.23*7E
2024-09-15T03:28:46.3490569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,127.52*7C
2024-09-15T03:28:47.3488186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,127.81*77
2024-09-15T03:28:48.3485994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,127.99*50
2024-09-15T03:28:49.3382953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,127.99*56
2024-09-15T03:28:50.3381765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,127.79*51
2024-09-15T03:28:51.3380161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.45,127.43*73
2024-09-15T03:28:52.3377705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,127.12*7D
2024-09-15T03:28:53.3375521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,126.97*76
2024-09-15T03:28:54.3442918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,127.01*79
2024-09-15T03:28:55.3527947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,127.20*73
2024-09-15T03:28:56.3525569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,127.40*50
2024-09-15T03:28:57.3404009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,127.52*50
2024-09-15T03:28:58.3434432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,127.59*52
2024-09-15T03:28:59.3432188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,127.64*59
2024-09-15T03:29:00.3455425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,127.74*54
2024-09-15T03:29:01.3454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,127.76*58
2024-09-15T03:29:02.3451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,127.59*5D
2024-09-15T03:29:03.3449499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,127.32*5F
2024-09-15T03:29:04.3447449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,127.12*70
2024-09-15T03:29:05.3445335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,127.13*73
2024-09-15T03:29:06.3443512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,127.32*50
2024-09-15T03:29:07.3465305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,127.63*56
2024-09-15T03:29:08.3464006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,127.86*54
2024-09-15T03:29:09.3495850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,127.89*5A
2024-09-15T03:29:10.3492190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,127.82*51
2024-09-15T03:29:11.3491433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,127.76*7D
2024-09-15T03:29:12.3488724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,127.69*5D
2024-09-15T03:29:13.3487193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,127.55*5A
2024-09-15T03:29:14.3485832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,127.37*7D
2024-09-15T03:29:15.3483289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,127.24*50
2024-09-15T03:29:16.3480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,127.22*5A
2024-09-15T03:29:17.3479310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,127.29*58
2024-09-15T03:29:18.3477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,127.28*56
2024-09-15T03:29:19.3475051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,127.12*53
2024-09-15T03:29:20.3472961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,126.97*51
2024-09-15T03:29:21.3471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,126.92*72
2024-09-15T03:29:22.3469653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,126.92*77
2024-09-15T03:29:23.3450760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,126.90*71
2024-09-15T03:29:24.3448635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,126.77*5F
2024-09-15T03:29:25.3446716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.06,126.40*78
2024-09-15T03:29:26.3445108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.69,125.81*79
2024-09-15T03:29:27.3443474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,125.22*74
2024-09-15T03:29:28.3441285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,124.85*72
2024-09-15T03:29:29.3438830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,124.81*77
2024-09-15T03:29:30.3436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,125.00*7B
2024-09-15T03:29:31.3434416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,125.19*7C
2024-09-15T03:29:32.3433544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,125.23*57
2024-09-15T03:29:33.3431401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,125.09*55
2024-09-15T03:29:34.3429286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,124.75*5E
2024-09-15T03:29:35.3428166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,124.33*77
2024-09-15T03:29:36.3425522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,124.13*72
2024-09-15T03:29:37.3423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,124.17*78
2024-09-15T03:29:38.3421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,124.32*78
2024-09-15T03:29:39.3443765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,124.43*54
2024-09-15T03:29:40.3442162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,124.31*50
2024-09-15T03:29:41.3439873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,124.01*53
2024-09-15T03:29:42.3438255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,123.77*53
2024-09-15T03:29:43.3435497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,123.84*7E
2024-09-15T03:29:44.3434309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,124.20*7F
2024-09-15T03:29:45.3432051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,124.58*74
2024-09-15T03:29:46.3430109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,124.73*50
2024-09-15T03:29:47.3427482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.19,124.49*52
2024-09-15T03:29:48.3425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.20,123.96*7E
2024-09-15T03:29:49.3423959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.62,123.49*70
2024-09-15T03:29:50.3421799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,123.32*55
2024-09-15T03:29:51.3419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,123.47*7F
2024-09-15T03:29:52.3418080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,123.73*78
2024-09-15T03:29:53.3416333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,123.86*57
2024-09-15T03:29:54.3414361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,123.77*55
2024-09-15T03:29:55.3412689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,123.59*55
2024-09-15T03:29:56.3410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,123.41*79
2024-09-15T03:29:57.3408530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,123.25*7B
2024-09-15T03:29:58.3407152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,123.12*74
2024-09-15T03:29:59.3403664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,123.05*55
2024-09-15T03:30:00.3401555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,123.07*58
2024-09-15T03:30:01.3399846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,123.19*5D
2024-09-15T03:30:02.3553706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,123.32*7B
2024-09-15T03:30:03.3551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,123.37*7C
2024-09-15T03:30:04.3550876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,123.26*79
2024-09-15T03:30:05.3393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,123.09*53
2024-09-15T03:30:06.3390365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,123.00*57
2024-09-15T03:30:07.3388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,122.96*50
2024-09-15T03:30:08.3426159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,122.99*54
2024-09-15T03:30:09.3487051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,123.10*57
2024-09-15T03:30:10.3486094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,123.29*59
2024-09-15T03:30:11.3516157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,123.53*5D
2024-09-15T03:30:12.3517806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,123.63*53
2024-09-15T03:30:13.3515753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,123.44*5D
2024-09-15T03:30:14.3514150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,123.03*5D
2024-09-15T03:30:15.3511678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,122.73*53
2024-09-15T03:30:16.3509283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,122.78*75
2024-09-15T03:30:17.3507693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,123.11*77
2024-09-15T03:30:18.3505250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,123.46*7F
2024-09-15T03:30:19.3503830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,123.59*75
2024-09-15T03:30:20.3501781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,123.47*7C
2024-09-15T03:30:21.3500179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,123.27*5C
2024-09-15T03:30:22.3497352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,123.10*5A
2024-09-15T03:30:23.3496011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.26,123.03*7B
2024-09-15T03:30:24.3493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.11,123.07*7D
2024-09-15T03:30:25.3491674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,123.15*52
2024-09-15T03:30:26.3489681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,123.24*5E
2024-09-15T03:30:27.3488303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,123.34*7F
2024-09-15T03:30:28.3486126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,123.42*7A
2024-09-15T03:30:29.3483568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,123.47*7D
2024-09-15T03:30:30.3482266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,123.47*79
2024-09-15T03:30:31.3480062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,123.45*7F
2024-09-15T03:30:32.3477908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,123.44*55
2024-09-15T03:30:33.3505441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,123.46*50
2024-09-15T03:30:34.3504260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.43,123.48*54
2024-09-15T03:30:35.3501704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,123.47*51
2024-09-15T03:30:36.3499967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,123.43*56
2024-09-15T03:30:37.3497649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,123.41*70
2024-09-15T03:30:38.3496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,123.52*74
2024-09-15T03:30:39.3495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,123.66*78
2024-09-15T03:30:40.3492031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,123.64*55
2024-09-15T03:30:41.3520575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,123.47*5D
2024-09-15T03:30:42.3518650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,123.18*5D
2024-09-15T03:30:43.3537474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,122.95*5D
2024-09-15T03:30:44.3536217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,122.99*56
2024-09-15T03:30:45.3533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,123.22*50
2024-09-15T03:30:46.3530782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,123.42*53
2024-09-15T03:30:47.3529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,123.51*52
2024-09-15T03:30:48.3529396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,123.53*54
2024-09-15T03:30:49.3604051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,123.46*5C
2024-09-15T03:30:50.3523952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,123.27*72
2024-09-15T03:30:51.3523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,123.03*7C
2024-09-15T03:30:52.3519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,122.83*5B
2024-09-15T03:30:53.3405348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,122.72*5D
2024-09-15T03:30:54.3403782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,122.72*5A
2024-09-15T03:30:55.3401028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.84,122.79*52
2024-09-15T03:30:56.3398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.39,122.91*5E
2024-09-15T03:30:57.3553526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,122.99*50
2024-09-15T03:30:58.3551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,122.97*70
2024-09-15T03:30:59.3550006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,122.83*7D
2024-09-15T03:31:00.3547772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.45,122.66*7F
2024-09-15T03:31:01.3546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.18,122.58*7F
2024-09-15T03:31:02.3544094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,122.55*7D
2024-09-15T03:31:03.3404138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.38,122.45*55
2024-09-15T03:31:04.3401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.61,122.31*53
2024-09-15T03:31:05.3401481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.81,122.25*5E
2024-09-15T03:31:06.3399031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,122.26*5C
2024-09-15T03:31:07.3552324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,122.31*50
2024-09-15T03:31:08.3550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,122.29*7F
2024-09-15T03:31:09.3548451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,122.17*70
2024-09-15T03:31:10.3546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,122.03*7E
2024-09-15T03:31:11.3544568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,121.90*74
2024-09-15T03:31:12.3386537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,121.81*5B
2024-09-15T03:31:13.3540377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,121.83*5E
2024-09-15T03:31:14.3538598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,121.94*57
2024-09-15T03:31:15.3536036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,122.04*5B
2024-09-15T03:31:16.3534191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,122.02*56
2024-09-15T03:31:17.3532303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,121.88*53
2024-09-15T03:31:18.3531066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,121.65*58
2024-09-15T03:31:19.3528053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,121.54*7D
2024-09-15T03:31:20.3527557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,121.65*78
2024-09-15T03:31:21.3524530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,121.82*77
2024-09-15T03:31:22.3522903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,121.92*74
2024-09-15T03:31:23.3521773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,121.95*5D
2024-09-15T03:31:24.3518817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,121.92*52
2024-09-15T03:31:25.3382885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.07,121.80*77
2024-09-15T03:31:26.3380986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.16,121.65*7D
2024-09-15T03:31:27.3535264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,121.65*50
2024-09-15T03:31:28.3533550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,121.84*76
2024-09-15T03:31:29.3415119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,122.13*71
2024-09-15T03:31:30.3411501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,122.39*5E
2024-09-15T03:31:31.3409763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,122.38*5F
2024-09-15T03:31:32.3408470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,122.11*7A
2024-09-15T03:31:33.3407918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,121.78*78
2024-09-15T03:31:34.3405683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,121.57*54
2024-09-15T03:31:35.3427302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,121.56*57
2024-09-15T03:31:36.3428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,121.69*53
2024-09-15T03:31:37.3426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,122.00*59
2024-09-15T03:31:38.3424272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,122.39*50
2024-09-15T03:31:39.3423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,122.65*52
2024-09-15T03:31:40.3479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,122.70*55
2024-09-15T03:31:41.3478948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,122.59*51
2024-09-15T03:31:42.3531186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,122.37*7F
2024-09-15T03:31:43.3528183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,122.12*53
2024-09-15T03:31:44.3432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,121.98*50
2024-09-15T03:31:45.3431432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,122.05*79
2024-09-15T03:31:46.3427681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,122.29*77
2024-09-15T03:31:47.3427524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,122.56*5B
2024-09-15T03:31:48.3425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.55,122.71*50
2024-09-15T03:31:49.3462053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.14,122.64*5E
2024-09-15T03:31:50.3484883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,122.45*58
2024-09-15T03:31:51.3483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,122.31*5D
2024-09-15T03:31:52.3480773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,122.28*71
2024-09-15T03:31:53.3478690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,122.28*7E
2024-09-15T03:31:54.3476795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,122.33*72
2024-09-15T03:31:55.3474974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,122.46*7B
2024-09-15T03:31:56.3541710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,122.57*57
2024-09-15T03:31:57.3540724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,122.51*54
2024-09-15T03:31:58.3538333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,122.30*56
2024-09-15T03:31:59.3536562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.66,122.07*50
2024-09-15T03:32:00.3534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,121.97*52
2024-09-15T03:32:01.3532359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,122.01*51
2024-09-15T03:32:02.3530792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,122.12*77
2024-09-15T03:32:03.3528480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,122.31*79
2024-09-15T03:32:04.3527082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,122.48*79
2024-09-15T03:32:05.3536972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,122.56*5A
2024-09-15T03:32:06.3522326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,122.52*51
2024-09-15T03:32:07.3520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.69,122.36*5E
2024-09-15T03:32:08.3518544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.13,122.08*59
2024-09-15T03:32:09.3516585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,121.82*77
2024-09-15T03:32:10.3514771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,121.79*75
2024-09-15T03:32:11.3512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,122.01*73
2024-09-15T03:32:12.3511176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,122.34*7D
2024-09-15T03:32:13.3562703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,122.56*71
2024-09-15T03:32:14.3534241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,122.53*5E
2024-09-15T03:32:15.3398975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.51,122.30*5C
2024-09-15T03:32:16.3396627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.21,122.03*7A
2024-09-15T03:32:17.3395002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,121.84*7D
2024-09-15T03:32:18.3549075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,121.87*51
2024-09-15T03:32:19.3547070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,121.94*7C
2024-09-15T03:32:20.3544789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,121.92*75
2024-09-15T03:32:21.3444623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,121.96*71
2024-09-15T03:32:22.3442914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,122.08*7B
2024-09-15T03:32:23.3441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,122.17*78
2024-09-15T03:32:24.3439396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,122.17*70
2024-09-15T03:32:25.3436664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,122.11*5F
2024-09-15T03:32:26.3435026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,122.04*50
2024-09-15T03:32:27.3433114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,121.94*5E
2024-09-15T03:32:28.3431640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.35,121.86*52
2024-09-15T03:32:29.3430425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,121.84*78
2024-09-15T03:32:30.3495148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,121.89*79
2024-09-15T03:32:31.3493307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.69,121.93*78
2024-09-15T03:32:32.3491464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.43,121.96*76
2024-09-15T03:32:33.3489147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,122.01*7E
2024-09-15T03:32:34.3487297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,122.08*5B
2024-09-15T03:32:35.3485364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,122.11*50
2024-09-15T03:32:36.3483509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.47,122.04*5A
2024-09-15T03:32:37.3484959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.14,121.88*52
2024-09-15T03:32:38.3483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,121.70*5A
2024-09-15T03:32:39.3482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,121.59*52
2024-09-15T03:32:40.3479594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,121.61*70
2024-09-15T03:32:41.3477625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,121.82*79
2024-09-15T03:32:42.3475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,121.99*7F
2024-09-15T03:32:43.3474086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,121.98*72
2024-09-15T03:32:44.3471851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,121.86*52
2024-09-15T03:32:45.3497412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,121.75*52
2024-09-15T03:32:46.3495918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,121.69*57
2024-09-15T03:32:47.3531433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,121.68*56
2024-09-15T03:32:48.3529972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.54,121.74*52
2024-09-15T03:32:49.3528036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,121.78*5E
2024-09-15T03:32:50.3525867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,121.73*54
2024-09-15T03:32:51.3524089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,121.66*7B
2024-09-15T03:32:52.3521917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,121.64*7C
2024-09-15T03:32:53.3519557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,121.71*7A
2024-09-15T03:32:54.3518212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,121.87*7C
2024-09-15T03:32:55.3516322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,122.01*5F
2024-09-15T03:32:56.3514281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,122.03*54
2024-09-15T03:32:57.3511924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,121.97*56
2024-09-15T03:32:58.3509879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.46,121.83*74
2024-09-15T03:32:59.3511154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.55,121.73*78
2024-09-15T03:33:00.3555312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,121.75*5F
2024-09-15T03:33:01.3440595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,121.87*53
2024-09-15T03:33:02.3438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,122.11*70
2024-09-15T03:33:03.3437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,122.46*71
2024-09-15T03:33:04.3434128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,122.85*5B
2024-09-15T03:33:05.3432661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,123.01*53
2024-09-15T03:33:06.3430135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,122.82*58
2024-09-15T03:33:07.3458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,122.57*7C
2024-09-15T03:33:08.3530850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,122.57*78
2024-09-15T03:33:09.3528545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,122.92*53
2024-09-15T03:33:10.3527522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,123.42*58
2024-09-15T03:33:11.3399310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,123.85*5C
2024-09-15T03:33:12.3398136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,124.15*58
2024-09-15T03:33:13.3549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,124.29*53
2024-09-15T03:33:14.3450187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,124.25*56
2024-09-15T03:33:15.3448671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,124.16*76
2024-09-15T03:33:16.3418568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,124.20*79
2024-09-15T03:33:17.3447082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,124.31*55
2024-09-15T03:33:18.3444409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,124.38*5E
2024-09-15T03:33:19.3498820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,124.45*52
2024-09-15T03:33:20.3496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,124.63*5A
2024-09-15T03:33:21.3494837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,124.85*53
2024-09-15T03:33:22.3491835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,124.94*54
2024-09-15T03:33:23.3491021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,124.88*5F
2024-09-15T03:33:24.3523967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,124.71*5D
2024-09-15T03:33:25.3563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,124.52*7D
2024-09-15T03:33:26.3562926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,124.46*7D
2024-09-15T03:33:27.3560078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,124.56*73
2024-09-15T03:33:28.3557390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,124.71*73
2024-09-15T03:33:29.3399904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,124.79*5F
2024-09-15T03:33:30.3397980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,124.73*57
2024-09-15T03:33:31.3451307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,124.63*57
2024-09-15T03:33:32.3447610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,124.61*53
2024-09-15T03:33:33.3444639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,124.62*58
2024-09-15T03:33:34.3444243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,124.55*56
2024-09-15T03:33:35.3441434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,124.38*52
2024-09-15T03:33:36.3439584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,124.26*5C
2024-09-15T03:33:37.3439032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,124.26*75
2024-09-15T03:33:38.3464326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,124.30*79
2024-09-15T03:33:39.3464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,124.36*75
2024-09-15T03:33:40.3462145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,124.36*55
2024-09-15T03:33:41.3460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,124.27*51
2024-09-15T03:33:42.3459394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,124.19*5D
2024-09-15T03:33:43.3456597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,124.25*54
2024-09-15T03:33:44.3456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,124.49*5E
2024-09-15T03:33:45.3452565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,124.77*57
2024-09-15T03:33:46.3451999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,124.93*51
2024-09-15T03:33:47.3449072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,124.80*59
2024-09-15T03:33:48.3485953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,124.41*78
2024-09-15T03:33:49.3484937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,124.01*50
2024-09-15T03:33:50.3482420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,123.85*5A
2024-09-15T03:33:51.3479902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,124.02*7B
2024-09-15T03:33:52.3478227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,124.39*5F
2024-09-15T03:33:53.3476523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.98,124.76*55
2024-09-15T03:33:54.3474381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.67,124.97*50
2024-09-15T03:33:55.3472167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,124.92*56
2024-09-15T03:33:56.3470316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,124.64*5A
2024-09-15T03:33:57.3468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,124.24*78
2024-09-15T03:33:58.3467360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,123.95*77
2024-09-15T03:33:59.3465339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,123.99*7E
2024-09-15T03:34:00.3537334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,124.29*74
2024-09-15T03:34:01.3536176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,124.65*7F
2024-09-15T03:34:02.3533246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,124.86*58
2024-09-15T03:34:03.3553771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,124.80*54
2024-09-15T03:34:04.3552433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,124.50*50
2024-09-15T03:34:05.3437966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,124.26*5E
2024-09-15T03:34:06.3436487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,124.28*53
2024-09-15T03:34:07.3434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,124.46*76
2024-09-15T03:34:08.3433167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,124.44*5E
2024-09-15T03:34:09.3430694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,124.11*58
2024-09-15T03:34:10.3428811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,123.77*52
2024-09-15T03:34:11.3427074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,123.72*70
2024-09-15T03:34:12.3424349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,123.94*7D
2024-09-15T03:34:13.3422308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,124.24*7C
2024-09-15T03:34:14.3419804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,124.52*54
2024-09-15T03:34:15.3418229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,124.65*57
2024-09-15T03:34:16.3415736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,124.53*5F
2024-09-15T03:34:17.3490386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.24,124.32*5F
2024-09-15T03:34:18.3411369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,124.26*7B
2024-09-15T03:34:19.3409110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,124.29*7D
2024-09-15T03:34:20.3434009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,124.23*77
2024-09-15T03:34:21.3431467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,124.07*71
2024-09-15T03:34:22.3430007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,124.00*7A
2024-09-15T03:34:23.3427998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,124.10*70
2024-09-15T03:34:24.3426502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,124.28*71
2024-09-15T03:34:25.3423653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,124.37*52
2024-09-15T03:34:26.3452070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.71,124.32*51
2024-09-15T03:34:27.3450951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,124.26*5F
2024-09-15T03:34:28.3447762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,124.30*53
2024-09-15T03:34:29.3478460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,124.41*7E
2024-09-15T03:34:30.3531241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,124.39*5E
2024-09-15T03:34:31.3528937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,124.19*5B
2024-09-15T03:34:32.3432237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,124.00*5F
2024-09-15T03:34:33.3429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,123.98*51
2024-09-15T03:34:34.3427660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,124.09*57
2024-09-15T03:34:35.3426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,124.25*52
2024-09-15T03:34:36.3450476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,124.37*70
2024-09-15T03:34:37.3447777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,124.45*7B
2024-09-15T03:34:38.3445151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,124.54*53
2024-09-15T03:34:39.3442914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,124.52*5A
2024-09-15T03:34:40.3479507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,124.40*5A
2024-09-15T03:34:41.3523392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,124.34*76
2024-09-15T03:34:42.3521696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,124.41*77
2024-09-15T03:34:43.3519378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,124.50*57
2024-09-15T03:34:44.3517023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,124.47*51
2024-09-15T03:34:45.3515570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,124.34*54
2024-09-15T03:34:46.3513464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,124.22*5D
2024-09-15T03:34:47.3510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,124.19*56
2024-09-15T03:34:48.3508511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,124.33*5C
2024-09-15T03:34:49.3415570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,124.63*50
2024-09-15T03:34:50.3413322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,124.89*5D
2024-09-15T03:34:51.3415077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,124.90*5F
2024-09-15T03:34:52.3412593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,124.60*70
2024-09-15T03:34:53.3410773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,124.20*53
2024-09-15T03:34:54.3408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,123.97*56
2024-09-15T03:34:55.3406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,124.06*57
2024-09-15T03:34:56.3487108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,124.41*53
2024-09-15T03:34:57.3401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,124.74*54
2024-09-15T03:34:58.3399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,124.91*5D
2024-09-15T03:34:59.3473528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,124.83*57
2024-09-15T03:35:00.3471283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,124.59*77
2024-09-15T03:35:01.3468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,124.36*7C
2024-09-15T03:35:02.3466870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,124.29*73
2024-09-15T03:35:03.3492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,124.40*7B
2024-09-15T03:35:04.3488562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,124.49*5F
2024-09-15T03:35:05.3405655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.46,124.47*57
2024-09-15T03:35:06.3403875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.52,124.39*52
2024-09-15T03:35:07.3401629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,124.27*5A
2024-09-15T03:35:08.3578828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,124.23*55
2024-09-15T03:35:09.3554008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,124.31*7D
2024-09-15T03:35:10.3550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,124.38*76
2024-09-15T03:35:11.3549519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,124.40*74
2024-09-15T03:35:12.3547180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,124.33*76
2024-09-15T03:35:13.3546055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,124.15*57
2024-09-15T03:35:14.3387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,123.91*7D
2024-09-15T03:35:15.3386076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,123.74*7A
2024-09-15T03:35:16.3538798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,123.66*54
2024-09-15T03:35:17.3482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,123.69*5E
2024-09-15T03:35:18.3480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,123.86*50
2024-09-15T03:35:19.3477887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,124.14*5C
2024-09-15T03:35:20.3506010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,124.40*55
2024-09-15T03:35:21.3504212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,124.46*56
2024-09-15T03:35:22.3502351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,124.21*53
2024-09-15T03:35:23.3500276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,123.83*5A
2024-09-15T03:35:24.3498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,123.55*55
2024-09-15T03:35:25.3496179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,123.54*74
2024-09-15T03:35:26.3493498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,123.72*59
2024-09-15T03:35:27.3492369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,123.82*5E
2024-09-15T03:35:28.3489577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,123.77*5C
2024-09-15T03:35:29.3486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,123.69*5A
2024-09-15T03:35:30.3485577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,123.73*5A
2024-09-15T03:35:31.3483555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,123.79*5D
2024-09-15T03:35:32.3480976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,123.78*5B
2024-09-15T03:35:33.3482259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,123.74*54
2024-09-15T03:35:34.3479068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,123.67*55
2024-09-15T03:35:35.3516734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,123.52*71
2024-09-15T03:35:36.3552235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,123.30*74
2024-09-15T03:35:37.3550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,123.23*7C
2024-09-15T03:35:38.3548086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,123.45*78
2024-09-15T03:35:39.3546201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,123.77*5E
2024-09-15T03:35:40.3544340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,123.86*5B
2024-09-15T03:35:41.3542558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,123.56*57
2024-09-15T03:35:42.3539936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,123.17*56
2024-09-15T03:35:43.3537591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,123.07*5A
2024-09-15T03:35:44.3535317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,123.31*7A
2024-09-15T03:35:45.3533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,123.56*5B
2024-09-15T03:35:46.3531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,123.57*52
2024-09-15T03:35:47.3549525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,123.39*52
2024-09-15T03:35:48.3547337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,123.20*7C
2024-09-15T03:35:49.3516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,123.15*7B
2024-09-15T03:35:50.3552570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,123.34*72
2024-09-15T03:35:51.3550164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,123.63*5B
2024-09-15T03:35:52.3547560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.17,123.71*5A
2024-09-15T03:35:53.3545344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.43,123.47*54
2024-09-15T03:35:54.3387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.03,123.10*79
2024-09-15T03:35:55.3541253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,122.88*5B
2024-09-15T03:35:56.3539808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,122.94*79
2024-09-15T03:35:57.3537395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,123.14*77
2024-09-15T03:35:58.3534731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,123.28*70
2024-09-15T03:35:59.3533387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,123.34*73
2024-09-15T03:36:00.3530651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,123.38*72
2024-09-15T03:36:01.3528415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,123.34*71
2024-09-15T03:36:02.3526064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,123.22*57
2024-09-15T03:36:03.3526411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,123.08*5F
2024-09-15T03:36:04.3418820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.33,123.00*50
2024-09-15T03:36:05.3457605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.52,123.02*56
2024-09-15T03:36:06.3454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,123.04*5E
2024-09-15T03:36:07.3453027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,123.01*50
2024-09-15T03:36:08.3451354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,123.07*72
2024-09-15T03:36:09.3448921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,123.23*70
2024-09-15T03:36:10.3446602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,123.42*76
2024-09-15T03:36:11.3444165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,123.53*70
2024-09-15T03:36:12.3442603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,123.48*77
2024-09-15T03:36:13.3440235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,123.31*59
2024-09-15T03:36:14.3438064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,123.13*55
2024-09-15T03:36:15.3436576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.37,123.07*5E
2024-09-15T03:36:16.3434704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,123.12*53
2024-09-15T03:36:17.3432113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,123.22*5C
2024-09-15T03:36:18.3516724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,123.34*76
2024-09-15T03:36:19.3419712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,123.41*7F
2024-09-15T03:36:20.3417125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,123.36*70
2024-09-15T03:36:21.3491657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,123.31*73
2024-09-15T03:36:22.3568902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,123.32*7D
2024-09-15T03:36:23.3410802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,123.32*7C
2024-09-15T03:36:24.3409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,123.25*5C
2024-09-15T03:36:25.3406741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,123.14*53
2024-09-15T03:36:26.3404502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,123.06*5D
2024-09-15T03:36:27.3402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,123.07*5E
2024-09-15T03:36:28.3556682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,123.09*5E
2024-09-15T03:36:29.3554473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,123.14*79
2024-09-15T03:36:30.3552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,123.25*7D
2024-09-15T03:36:31.3550533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,123.38*52
2024-09-15T03:36:32.3547289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,123.44*59
2024-09-15T03:36:33.3546450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,123.39*5C
2024-09-15T03:36:34.3544237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,123.23*5D
2024-09-15T03:36:35.3542199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,123.08*5F
2024-09-15T03:36:36.3540374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,123.11*55
2024-09-15T03:36:37.3538023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,123.24*50
2024-09-15T03:36:38.3535635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,123.39*5E
2024-09-15T03:36:39.3533968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,123.52*5B
2024-09-15T03:36:40.3531486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,123.65*50
2024-09-15T03:36:41.3530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,123.74*56
2024-09-15T03:36:42.3526982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,123.75*53
2024-09-15T03:36:43.3395349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,123.70*52
2024-09-15T03:36:44.3549672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,123.64*73
2024-09-15T03:36:45.3547741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,123.67*70
2024-09-15T03:36:46.3545306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,123.90*59
2024-09-15T03:36:47.3543390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,124.21*56
2024-09-15T03:36:48.3541859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,124.42*5C
2024-09-15T03:36:49.3538663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,124.51*5D
2024-09-15T03:36:50.3421166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,124.52*5F
2024-09-15T03:36:51.3419620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,124.55*72
2024-09-15T03:36:52.3417228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,124.51*7C
2024-09-15T03:36:53.3414796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,124.37*75
2024-09-15T03:36:54.3412897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,124.27*56
2024-09-15T03:36:55.3411601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,124.27*52
2024-09-15T03:36:56.3409543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,124.35*5B
2024-09-15T03:36:57.3445299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,124.45*50
2024-09-15T03:36:58.3443709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,124.55*56
2024-09-15T03:36:59.3441251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,124.68*54
2024-09-15T03:37:00.3439641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,124.80*50
2024-09-15T03:37:01.3436983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,124.81*56
2024-09-15T03:37:02.3435327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,124.74*52
2024-09-15T03:37:03.3433395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,124.68*59
2024-09-15T03:37:04.3502553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,124.71*56
2024-09-15T03:37:05.3459045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,124.82*56
2024-09-15T03:37:06.3484637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,124.86*5B
2024-09-15T03:37:07.3483298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,124.75*50
2024-09-15T03:37:08.3480077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,124.58*77
2024-09-15T03:37:09.3478718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,124.52*53
2024-09-15T03:37:10.3496934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,124.67*50
2024-09-15T03:37:11.3494753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,124.95*59
2024-09-15T03:37:12.3492753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,125.16*51
2024-09-15T03:37:13.3491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,125.18*50
2024-09-15T03:37:14.3548537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,125.08*58
2024-09-15T03:37:15.3547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,124.96*7B
2024-09-15T03:37:16.3545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,124.88*79
2024-09-15T03:37:17.3427682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,124.85*7C
2024-09-15T03:37:18.3425904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,124.84*71
2024-09-15T03:37:19.3424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,124.86*52
2024-09-15T03:37:20.3422939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,124.95*59
2024-09-15T03:37:21.3419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,125.12*5D
2024-09-15T03:37:22.3447833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,125.19*5A
2024-09-15T03:37:23.3444691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,125.03*5B
2024-09-15T03:37:24.3442800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,124.83*58
2024-09-15T03:37:25.3440230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,124.79*5C
2024-09-15T03:37:26.3438910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,124.88*7F
2024-09-15T03:37:27.3481284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,125.01*79
2024-09-15T03:37:28.3480220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,125.16*7A
2024-09-15T03:37:29.3477331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,125.27*7B
2024-09-15T03:37:30.3475166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,125.28*55
2024-09-15T03:37:31.3473022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,125.19*59
2024-09-15T03:37:32.3471340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,125.02*5D
2024-09-15T03:37:33.3469578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,124.82*5F
2024-09-15T03:37:34.3467292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,124.68*59
2024-09-15T03:37:35.3465320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,124.73*70
2024-09-15T03:37:36.3462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,124.92*79
2024-09-15T03:37:37.3461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,125.12*7E
2024-09-15T03:37:38.3458644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,125.27*7C
2024-09-15T03:37:39.3457138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,125.29*5C
2024-09-15T03:37:40.3454845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,125.19*50
2024-09-15T03:37:41.3476083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,125.06*5E
2024-09-15T03:37:42.3473895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,124.97*51
2024-09-15T03:37:43.3544316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,124.89*5C
2024-09-15T03:37:44.3541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,124.85*58
2024-09-15T03:37:45.3539963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,124.88*7E
2024-09-15T03:37:46.3538607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,124.98*7F
2024-09-15T03:37:47.3536140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,125.09*71
2024-09-15T03:37:48.3534580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,125.24*78
2024-09-15T03:37:49.3413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,125.44*59
2024-09-15T03:37:50.3412227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,125.61*56
2024-09-15T03:37:51.3409104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,125.69*5E
2024-09-15T03:37:52.3407231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,125.68*55
2024-09-15T03:37:53.3404656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,125.55*57
2024-09-15T03:37:54.3403769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,125.44*5A
2024-09-15T03:37:55.3557820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,125.46*78
2024-09-15T03:37:56.3557942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,125.66*71
2024-09-15T03:37:57.3556335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,125.99*7F
2024-09-15T03:37:58.3554905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,126.33*78
2024-09-15T03:37:59.3396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,126.52*53
2024-09-15T03:38:00.3394352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.98,126.52*52
2024-09-15T03:38:01.3474700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.48,126.43*51
2024-09-15T03:38:02.3521367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.71,126.32*5D
2024-09-15T03:38:03.3518790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.01,126.17*71
2024-09-15T03:38:04.3516896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,125.95*72
2024-09-15T03:38:05.3514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,125.74*59
2024-09-15T03:38:06.3533157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,125.70*79
2024-09-15T03:38:07.3531058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,125.91*73
2024-09-15T03:38:08.3528952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,126.35*71
2024-09-15T03:38:09.3526470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,126.82*7C
2024-09-15T03:38:10.3525136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,127.18*54
2024-09-15T03:38:11.3489323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,127.29*58
2024-09-15T03:38:12.3524616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.70,127.13*55
2024-09-15T03:38:13.3522217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.28,126.83*50
2024-09-15T03:38:14.3520030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,126.62*50
2024-09-15T03:38:15.3413651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,126.66*76
2024-09-15T03:38:16.3567389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,126.95*71
2024-09-15T03:38:17.3565828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,127.32*73
2024-09-15T03:38:18.3494605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,127.56*72
2024-09-15T03:38:19.3491498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,127.63*50
2024-09-15T03:38:20.3490220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,127.69*5E
2024-09-15T03:38:21.3487420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,127.85*58
2024-09-15T03:38:22.3485644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,128.05*5F
2024-09-15T03:38:23.3539617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,128.05*53
2024-09-15T03:38:24.3538826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,127.75*5B
2024-09-15T03:38:25.3535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,127.43*50
2024-09-15T03:38:26.3533138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,127.35*72
2024-09-15T03:38:27.3531401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,127.54*79
2024-09-15T03:38:28.3426318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,127.86*72
2024-09-15T03:38:29.3424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,128.12*70
2024-09-15T03:38:30.3422060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,128.24*54
2024-09-15T03:38:31.3419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,128.25*51
2024-09-15T03:38:32.3418830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,128.23*5F
2024-09-15T03:38:33.3445746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,128.23*5A
2024-09-15T03:38:34.3442716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,128.20*56
2024-09-15T03:38:35.3441538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,128.16*54
2024-09-15T03:38:36.3438715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,128.25*79
2024-09-15T03:38:37.3436659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,128.46*7E
2024-09-15T03:38:38.3457388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,128.69*70
2024-09-15T03:38:39.3459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,128.89*5F
2024-09-15T03:38:40.3457877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,129.05*5E
2024-09-15T03:38:41.3455648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,129.10*59
2024-09-15T03:38:42.3453782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,129.00*5D
2024-09-15T03:38:43.3451372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,128.91*5B
2024-09-15T03:38:44.3450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,128.93*58
2024-09-15T03:38:45.3447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,129.09*7D
2024-09-15T03:38:46.3512440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,129.28*5F
2024-09-15T03:38:47.3418679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,129.34*5A
2024-09-15T03:38:48.3415711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,129.28*52
2024-09-15T03:38:49.3414211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,129.21*51
2024-09-15T03:38:50.3412378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,129.20*56
2024-09-15T03:38:51.3409858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,129.21*59
2024-09-15T03:38:52.3408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,129.20*54
2024-09-15T03:38:53.3406076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,129.32*78
2024-09-15T03:38:54.3403779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,129.60*78
2024-09-15T03:38:55.3557877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,129.88*75
2024-09-15T03:38:56.3555973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,129.93*72
2024-09-15T03:38:57.3397550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,129.79*5A
2024-09-15T03:38:58.3395897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.07,129.59*74
2024-09-15T03:38:59.3393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.10,129.33*5C
2024-09-15T03:39:00.3548055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,129.09*5C
2024-09-15T03:39:01.3545364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,129.03*58
2024-09-15T03:39:02.3542731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,129.21*74
2024-09-15T03:39:03.3541984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,129.56*72
2024-09-15T03:39:04.3539705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,130.04*7B
2024-09-15T03:39:05.3412616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,130.50*77
2024-09-15T03:39:06.3535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,130.64*58
2024-09-15T03:39:07.3405471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,130.33*5D
2024-09-15T03:39:08.3442782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.38,129.79*56
2024-09-15T03:39:09.3441293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,129.35*70
2024-09-15T03:39:10.3439092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,129.10*73
2024-09-15T03:39:11.3436225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,128.96*5A
2024-09-15T03:39:12.3457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,128.90*5D
2024-09-15T03:39:13.3480035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,128.95*55
2024-09-15T03:39:14.3477909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,129.17*50
2024-09-15T03:39:15.3476907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,129.48*53
2024-09-15T03:39:16.3474312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,129.77*5B
2024-09-15T03:39:17.3472145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,129.93*53
2024-09-15T03:39:18.3469866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,129.93*53
2024-09-15T03:39:19.3494571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,129.90*52
2024-09-15T03:39:20.3492693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,129.84*54
2024-09-15T03:39:21.3490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,129.64*5A
2024-09-15T03:39:22.3488708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,129.40*73
2024-09-15T03:39:23.3486963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,129.37*56
2024-09-15T03:39:24.3484719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,129.61*56
2024-09-15T03:39:25.3483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,129.91*59
2024-09-15T03:39:26.3481224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,130.14*5D
2024-09-15T03:39:27.3478421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,130.30*5A
2024-09-15T03:39:28.3476608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,130.50*5B
2024-09-15T03:39:29.3503885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,130.68*5C
2024-09-15T03:39:30.3501803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,130.69*54
2024-09-15T03:39:31.3499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,130.40*52
2024-09-15T03:39:32.3498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,129.96*7E
2024-09-15T03:39:33.3496230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,129.61*56
2024-09-15T03:39:34.3494158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,129.51*5B
2024-09-15T03:39:35.3539425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,129.69*73
2024-09-15T03:39:36.3406584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,130.01*5F
2024-09-15T03:39:37.3431483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.98,130.32*51
2024-09-15T03:39:38.3429417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.61,130.52*5F
2024-09-15T03:39:39.3427260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,130.62*58
2024-09-15T03:39:40.3424570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,130.73*71
2024-09-15T03:39:41.3443574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,130.77*73
2024-09-15T03:39:42.3441343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,130.62*7B
2024-09-15T03:39:43.3439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,130.39*5A
2024-09-15T03:39:44.3437427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,130.27*5F
2024-09-15T03:39:45.3435410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,130.39*50
2024-09-15T03:39:46.3432991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,130.68*5C
2024-09-15T03:39:47.3431151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,131.02*5A
2024-09-15T03:39:48.3429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.98,131.27*54
2024-09-15T03:39:49.3427253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,131.37*54
2024-09-15T03:39:50.3425369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,131.37*50
2024-09-15T03:39:51.3423662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,131.31*77
2024-09-15T03:39:52.3421045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,131.21*78
2024-09-15T03:39:53.3418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,131.15*50
2024-09-15T03:39:54.3417282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,131.06*51
2024-09-15T03:39:55.3414794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.36,130.82*7F
2024-09-15T03:39:56.3444623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,130.56*77
2024-09-15T03:39:57.3443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,130.49*5D
2024-09-15T03:39:58.3441044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,130.75*76
2024-09-15T03:39:59.3438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,131.22*75
2024-09-15T03:40:00.3437174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,131.70*7E
2024-09-15T03:40:01.3435320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,131.89*53
2024-09-15T03:40:02.3432603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,131.69*53
2024-09-15T03:40:03.3430453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,131.30*51
2024-09-15T03:40:04.3428857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,131.04*73
2024-09-15T03:40:05.3426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,131.09*73
2024-09-15T03:40:06.3425126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,131.30*70
2024-09-15T03:40:07.3422975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,131.44*5D
2024-09-15T03:40:08.3421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,131.38*59
2024-09-15T03:40:09.3418519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,131.19*50
2024-09-15T03:40:10.3417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,131.06*53
2024-09-15T03:40:11.3415332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,131.05*51
2024-09-15T03:40:12.3441821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,131.16*71
2024-09-15T03:40:13.3440303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,131.39*76
2024-09-15T03:40:14.3438110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,131.64*7E
2024-09-15T03:40:15.3436354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,131.67*52
2024-09-15T03:40:16.3434492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,131.48*7A
2024-09-15T03:40:17.3431503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.39,131.14*77
2024-09-15T03:40:18.3429727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,130.81*78
2024-09-15T03:40:19.3428234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,130.68*56
2024-09-15T03:40:20.3426240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,130.83*77
2024-09-15T03:40:21.3424089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,131.11*7C
2024-09-15T03:40:22.3421725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,131.45*7E
2024-09-15T03:40:23.3419712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,131.76*7A
2024-09-15T03:40:24.3418373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,131.88*54
2024-09-15T03:40:25.3436268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,131.75*54
2024-09-15T03:40:26.3434416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.21,131.38*58
2024-09-15T03:40:27.3431865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.23,130.94*58
2024-09-15T03:40:28.3429799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,130.67*7D
2024-09-15T03:40:29.3427937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,130.65*73
2024-09-15T03:40:30.3426373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,130.76*56
2024-09-15T03:40:31.3423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,130.82*5F
2024-09-15T03:40:32.3422368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,130.87*74
2024-09-15T03:40:33.3419670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,131.07*78
2024-09-15T03:40:34.3417878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,131.42*71
2024-09-15T03:40:35.3416308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,131.77*72
2024-09-15T03:40:36.3414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,131.84*5F
2024-09-15T03:40:37.3411592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.15,131.58*5D
2024-09-15T03:40:38.3410411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.44,131.11*53
2024-09-15T03:40:39.3407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.18,130.62*72
2024-09-15T03:40:40.3405468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,130.30*79
2024-09-15T03:40:41.3559786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,130.20*78
2024-09-15T03:40:42.3557884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,130.26*7C
2024-09-15T03:40:43.3555496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,130.52*7B
2024-09-15T03:40:44.3444373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,130.90*71
2024-09-15T03:40:45.3443287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,131.20*59
2024-09-15T03:40:46.3440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,131.33*5F
2024-09-15T03:40:47.3438323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,131.24*51
2024-09-15T03:40:48.3436288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,131.01*54
2024-09-15T03:40:49.3434751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,130.83*5E
2024-09-15T03:40:50.3432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,130.79*75
2024-09-15T03:40:51.3431289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,130.81*74
2024-09-15T03:40:52.3429079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,130.74*79
2024-09-15T03:40:53.3426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,130.69*5E
2024-09-15T03:40:54.3425433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,130.87*58
2024-09-15T03:40:55.3422402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,131.30*56
2024-09-15T03:40:56.3420018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,131.79*51
2024-09-15T03:40:57.3417933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,132.04*51
2024-09-15T03:40:58.3416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,131.87*56
2024-09-15T03:40:59.3416797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,131.50*56
2024-09-15T03:41:00.3412954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,131.22*52
2024-09-15T03:41:01.3410844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,131.07*54
2024-09-15T03:41:02.3436670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,131.04*7E
2024-09-15T03:41:03.3482288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,131.12*5F
2024-09-15T03:41:04.3479300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,131.19*54
2024-09-15T03:41:05.3477506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,131.22*57
2024-09-15T03:41:06.3474726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,131.31*50
2024-09-15T03:41:07.3473317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,131.50*7E
2024-09-15T03:41:08.3470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,131.65*7C
2024-09-15T03:41:09.3468907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,131.67*74
2024-09-15T03:41:10.3467070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,131.60*55
2024-09-15T03:41:11.3466515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,131.49*57
2024-09-15T03:41:12.3462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,131.40*56
2024-09-15T03:41:13.3460410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,131.36*5B
2024-09-15T03:41:14.3459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,131.47*54
2024-09-15T03:41:15.3456621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,131.73*54
2024-09-15T03:41:16.3455000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,132.01*5B
2024-09-15T03:41:17.3452742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,132.22*50
2024-09-15T03:41:18.3450681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,132.37*55
2024-09-15T03:41:19.3468730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,132.53*55
2024-09-15T03:41:20.3465753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,132.73*55
2024-09-15T03:41:21.3467283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,132.93*58
2024-09-15T03:41:22.3465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,133.12*55
2024-09-15T03:41:23.3463287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,133.31*56
2024-09-15T03:41:24.3461010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,133.46*51
2024-09-15T03:41:25.3459066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,133.60*7B
2024-09-15T03:41:26.3457454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,133.76*7F
2024-09-15T03:41:27.3455193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,133.89*79
2024-09-15T03:41:28.3452912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,133.94*52
2024-09-15T03:41:29.3450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,133.96*53
2024-09-15T03:41:30.3449424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,134.03*55
2024-09-15T03:41:31.3447113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,134.14*5F
2024-09-15T03:41:32.3445103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,134.21*5A
2024-09-15T03:41:33.3443130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,134.14*5C
2024-09-15T03:41:34.3440699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,133.98*51
2024-09-15T03:41:35.3438669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,133.95*7D
2024-09-15T03:41:36.3436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,134.13*5E
2024-09-15T03:41:37.3434024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,134.43*56
2024-09-15T03:41:38.3432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,134.64*5B
2024-09-15T03:41:39.3430238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,134.66*56
2024-09-15T03:41:40.3428930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,134.60*57
2024-09-15T03:41:41.3427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,134.57*5B
2024-09-15T03:41:42.3425407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,134.59*73
2024-09-15T03:41:43.3423066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,134.77*71
2024-09-15T03:41:44.3420871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,135.10*75
2024-09-15T03:41:45.3418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,135.33*5C
2024-09-15T03:41:46.3417001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,135.27*56
2024-09-15T03:41:47.3414177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.06,134.87*55
2024-09-15T03:41:48.3412843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.49,134.33*73
2024-09-15T03:41:49.3411564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,133.95*7A
2024-09-15T03:41:50.3565396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,133.99*7D
2024-09-15T03:41:51.3563330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,134.40*77
2024-09-15T03:41:52.3561922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,134.88*7F
2024-09-15T03:41:53.3559930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,135.11*72
2024-09-15T03:41:54.3400613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,135.03*57
2024-09-15T03:41:55.3398162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,134.81*52
2024-09-15T03:41:56.3397060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,134.65*7E
2024-09-15T03:41:57.3442234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,134.70*51
2024-09-15T03:41:58.3441239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,134.92*5C
2024-09-15T03:41:59.3438058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,135.17*56
2024-09-15T03:42:00.3464561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,135.33*54
2024-09-15T03:42:01.3462847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,135.38*55
2024-09-15T03:42:02.3461539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,135.28*53
2024-09-15T03:42:03.3459152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,135.13*70
2024-09-15T03:42:04.3457782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,135.03*7A
2024-09-15T03:42:05.3454880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,135.08*72
2024-09-15T03:42:06.3453885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,135.26*53
2024-09-15T03:42:07.3451642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,135.44*5E
2024-09-15T03:42:08.3480499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,135.54*50
2024-09-15T03:42:09.3480388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,135.62*5C
2024-09-15T03:42:10.3478303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,135.74*59
2024-09-15T03:42:11.3476122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,135.85*53
2024-09-15T03:42:12.3475051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,135.87*54
2024-09-15T03:42:13.3471818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,135.81*54
2024-09-15T03:42:14.3471054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,135.82*77
2024-09-15T03:42:15.3468243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,136.08*7D
2024-09-15T03:42:16.3464693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,136.50*76
2024-09-15T03:42:17.3464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,136.80*50
2024-09-15T03:42:18.3462968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,136.83*58
2024-09-15T03:42:19.3460190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,136.66*57
2024-09-15T03:42:20.3458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,136.46*5C
2024-09-15T03:42:21.3457000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,136.30*55
2024-09-15T03:42:22.3454872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,136.21*5C
2024-09-15T03:42:23.3453079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,136.27*51
2024-09-15T03:42:24.3450337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,136.54*52
2024-09-15T03:42:25.3449020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,136.91*5A
2024-09-15T03:42:26.3446004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,137.15*7F
2024-09-15T03:42:27.3443815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,137.07*57
2024-09-15T03:42:28.3441599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,136.66*7D
2024-09-15T03:42:29.3439211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,136.16*75
2024-09-15T03:42:30.3438368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,135.93*72
2024-09-15T03:42:31.3436815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,136.18*73
2024-09-15T03:42:32.3434108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,136.85*72
2024-09-15T03:42:33.3432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,137.52*78
2024-09-15T03:42:34.3429985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,137.84*52
2024-09-15T03:42:35.3431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.44,137.76*52
2024-09-15T03:42:36.3478328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.48,137.35*78
2024-09-15T03:42:37.3476386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.82,136.79*73
2024-09-15T03:42:38.3501625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,136.37*7F
2024-09-15T03:42:39.3547471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,136.25*76
2024-09-15T03:42:40.3545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,136.52*76
2024-09-15T03:42:41.3544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.89,137.03*7D
2024-09-15T03:42:42.3541124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.28,137.52*72
2024-09-15T03:42:43.3539362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,137.78*5C
2024-09-15T03:42:44.3537251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,137.77*50
2024-09-15T03:42:45.3535296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.09,137.51*5E
2024-09-15T03:42:46.3533335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.75,137.10*74
2024-09-15T03:42:47.3531749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.86,136.69*7B
2024-09-15T03:42:48.3529118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,136.33*75
2024-09-15T03:42:49.3528694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,136.20*7A
2024-09-15T03:42:50.3525253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,136.41*72
2024-09-15T03:42:51.3523617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,136.89*7C
2024-09-15T03:42:52.3520591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,137.36*73
2024-09-15T03:42:53.3519223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,137.60*7A
2024-09-15T03:42:54.3517519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,137.59*5C
2024-09-15T03:42:55.3515541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,137.38*58
2024-09-15T03:42:56.3512790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,137.22*7D
2024-09-15T03:42:57.3440781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,137.18*7C
2024-09-15T03:42:58.3461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,137.19*57
2024-09-15T03:42:59.3507246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,137.22*55
2024-09-15T03:43:00.3505599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,137.34*52
2024-09-15T03:43:01.3503737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,137.53*59
2024-09-15T03:43:02.3581140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,137.65*54
2024-09-15T03:43:03.3499021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,137.58*75
2024-09-15T03:43:04.3498027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,137.36*78
2024-09-15T03:43:05.3496019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,137.16*77
2024-09-15T03:43:06.3493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,137.13*7B
2024-09-15T03:43:07.3491571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,137.34*5E
2024-09-15T03:43:08.3489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,137.66*56
2024-09-15T03:43:09.3487805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.43,137.83*53
2024-09-15T03:43:10.3485285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.43,137.65*55
2024-09-15T03:43:11.3483394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,137.28*51
2024-09-15T03:43:12.3481461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,137.02*56
2024-09-15T03:43:13.3479103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,137.03*79
2024-09-15T03:43:14.3477522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,137.23*7E
2024-09-15T03:43:15.3475558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,137.39*7A
2024-09-15T03:43:16.3499052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,137.43*5E
2024-09-15T03:43:17.3496532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,137.42*59
2024-09-15T03:43:18.3494775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,137.46*5E
2024-09-15T03:43:19.3493208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,137.54*53
2024-09-15T03:43:20.3490700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,137.66*51
2024-09-15T03:43:21.3488591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,137.76*5C
2024-09-15T03:43:22.3513615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,137.77*56
2024-09-15T03:43:23.3510918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,137.61*54
2024-09-15T03:43:24.3510255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,137.29*5E
2024-09-15T03:43:25.3549302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,136.98*52
2024-09-15T03:43:26.3548199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,136.96*7B
2024-09-15T03:43:27.3544712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,137.35*70
2024-09-15T03:43:28.3572319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,137.85*7A
2024-09-15T03:43:29.3455577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,138.09*7F
2024-09-15T03:43:30.3453888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,138.03*54
2024-09-15T03:43:31.3479473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,137.77*55
2024-09-15T03:43:32.3480682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.19,137.47*7F
2024-09-15T03:43:33.3503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,137.25*74
2024-09-15T03:43:34.3501874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,137.13*51
2024-09-15T03:43:35.3499399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,137.13*5E
2024-09-15T03:43:36.3497694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,137.27*74
2024-09-15T03:43:37.3495893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,137.49*74
2024-09-15T03:43:38.3513974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,137.70*77
2024-09-15T03:43:39.3538816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,137.86*5E
2024-09-15T03:43:40.3536889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,137.88*54
2024-09-15T03:43:41.3534927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,137.66*5B
2024-09-15T03:43:42.3533303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,137.29*79
2024-09-15T03:43:43.3530630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,136.99*71
2024-09-15T03:43:44.3529095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,136.91*77
2024-09-15T03:43:45.3526737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,137.05*7B
2024-09-15T03:43:46.3524900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,137.26*72
2024-09-15T03:43:47.3522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,137.41*56
2024-09-15T03:43:48.3522900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,137.46*5F
2024-09-15T03:43:49.3519457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,137.40*5A
2024-09-15T03:43:50.3516892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,137.31*56
2024-09-15T03:43:51.3513830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,137.36*5B
2024-09-15T03:43:52.3513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,137.51*55
2024-09-15T03:43:53.3510431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,137.59*52
2024-09-15T03:43:54.3508798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,137.43*5B
2024-09-15T03:43:55.3507983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,137.19*76
2024-09-15T03:43:56.3505032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,137.10*70
2024-09-15T03:43:57.3504086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,137.18*74
2024-09-15T03:43:58.3529760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,137.34*7F
2024-09-15T03:43:59.3549004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,137.56*58
2024-09-15T03:44:00.3547588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,137.72*55
2024-09-15T03:44:01.3546655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,137.77*5B
2024-09-15T03:44:02.3544495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,137.65*56
2024-09-15T03:44:03.3541597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,137.42*51
2024-09-15T03:44:04.3540003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,137.24*5C
2024-09-15T03:44:05.3537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,137.18*7E
2024-09-15T03:44:06.3535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,137.26*71
2024-09-15T03:44:07.3533116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,137.37*52
2024-09-15T03:44:08.3406917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,137.42*59
2024-09-15T03:44:09.3560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,137.30*54
2024-09-15T03:44:10.3558878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,137.07*54
2024-09-15T03:44:11.3557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,136.92*76
2024-09-15T03:44:12.3555272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,137.07*73
2024-09-15T03:44:13.3552808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,137.48*72
2024-09-15T03:44:14.3416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,137.83*77
2024-09-15T03:44:15.3414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,137.93*54
2024-09-15T03:44:16.3412550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,137.72*5B
2024-09-15T03:44:17.3410385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.18,137.34*5B
2024-09-15T03:44:18.3408275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,136.95*76
2024-09-15T03:44:19.3563182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,136.66*52
2024-09-15T03:44:20.3560306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,136.54*77
2024-09-15T03:44:21.3558222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,136.72*73
2024-09-15T03:44:22.3431530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,137.10*70
2024-09-15T03:44:23.3482632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,137.36*78
2024-09-15T03:44:24.3480590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,137.38*5F
2024-09-15T03:44:25.3478827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,137.27*5A
2024-09-15T03:44:26.3523305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,137.22*52
2024-09-15T03:44:27.3521617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,137.30*7F
2024-09-15T03:44:28.3519673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,137.48*56
2024-09-15T03:44:29.3517453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,137.64*50
2024-09-15T03:44:30.3515215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,137.77*56
2024-09-15T03:44:31.3512800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,137.85*5E
2024-09-15T03:44:32.3511693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,137.91*51
2024-09-15T03:44:33.3509072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,137.99*7C
2024-09-15T03:44:34.3506765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,138.09*74
2024-09-15T03:44:35.3505423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,138.25*7C
2024-09-15T03:44:36.3503813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,138.52*5F
2024-09-15T03:44:37.3501239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,138.75*5D
2024-09-15T03:44:38.3499723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,138.74*58
2024-09-15T03:44:39.3497726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,138.50*5F
2024-09-15T03:44:40.3495126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,138.21*7F
2024-09-15T03:44:41.3493925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,138.07*78
2024-09-15T03:44:42.3492289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,138.09*51
2024-09-15T03:44:43.3489311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,138.19*51
2024-09-15T03:44:44.3487765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,138.28*55
2024-09-15T03:44:45.3521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,138.32*5A
2024-09-15T03:44:46.3520465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,138.36*77
2024-09-15T03:44:47.3518224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,138.52*79
2024-09-15T03:44:48.3515242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,138.76*70
2024-09-15T03:44:49.3514128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,138.93*5E
2024-09-15T03:44:50.3512202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,138.95*50
2024-09-15T03:44:51.3510273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,138.88*59
2024-09-15T03:44:52.3576312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,138.75*59
2024-09-15T03:44:53.3505956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,138.60*54
2024-09-15T03:44:54.3504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,138.50*7C
2024-09-15T03:44:55.3502503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,138.48*57
2024-09-15T03:44:56.3500084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,138.70*56
2024-09-15T03:44:57.3499022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,139.09*5E
2024-09-15T03:44:58.3496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,139.28*5F
2024-09-15T03:44:59.3493972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,139.05*5E
2024-09-15T03:45:00.3492254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,138.62*54
2024-09-15T03:45:01.3490336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,138.33*59
2024-09-15T03:45:02.3488190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,138.26*74
2024-09-15T03:45:03.3486103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,138.30*7C
2024-09-15T03:45:04.3484376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,138.48*7E
2024-09-15T03:45:05.3482688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,138.75*71
2024-09-15T03:45:06.3479571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,139.03*5A
2024-09-15T03:45:07.3479464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,139.29*5E
2024-09-15T03:45:08.3475767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,139.50*5C
2024-09-15T03:45:09.3474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,139.50*5B
2024-09-15T03:45:10.3471562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,139.17*55
2024-09-15T03:45:11.3470219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,138.61*7D
2024-09-15T03:45:12.3467916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,138.06*76
2024-09-15T03:45:13.3505873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,137.75*5D
2024-09-15T03:45:14.3465289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,137.78*7D
2024-09-15T03:45:15.3462708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,138.06*78
2024-09-15T03:45:16.3460615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,138.40*72
2024-09-15T03:45:17.3458214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,138.65*5C
2024-09-15T03:45:18.3456535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,138.92*53
2024-09-15T03:45:19.3454893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,139.16*51
2024-09-15T03:45:20.3452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,139.21*56
2024-09-15T03:45:21.3450789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,139.05*5A
2024-09-15T03:45:22.3448871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,138.79*52
2024-09-15T03:45:23.3446469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,138.57*76
2024-09-15T03:45:24.3444462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,138.52*58
2024-09-15T03:45:25.3442664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,138.65*79
2024-09-15T03:45:26.3459331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,138.93*70
2024-09-15T03:45:27.3458028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,139.25*72
2024-09-15T03:45:28.3455217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,139.49*52
2024-09-15T03:45:29.3453644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,139.56*59
2024-09-15T03:45:30.3451307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,139.47*55
2024-09-15T03:45:31.3449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,139.35*56
2024-09-15T03:45:32.3521650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,139.33*5F
2024-09-15T03:45:33.3445219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,139.47*5E
2024-09-15T03:45:34.3444303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,139.62*58
2024-09-15T03:45:35.3470630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,139.58*53
2024-09-15T03:45:36.3467985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,139.40*76
2024-09-15T03:45:37.3531610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,139.27*7A
2024-09-15T03:45:38.3568263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,139.28*72
2024-09-15T03:45:39.3432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,139.45*7F
2024-09-15T03:45:40.3430646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,139.77*5E
2024-09-15T03:45:41.3428800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,140.12*59
2024-09-15T03:45:42.3426549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,140.33*5B
2024-09-15T03:45:43.3424840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,140.27*56
2024-09-15T03:45:44.3462518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,140.05*5D
2024-09-15T03:45:45.3460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,139.87*50
2024-09-15T03:45:46.3458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,139.78*53
2024-09-15T03:45:47.3456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,139.75*51
2024-09-15T03:45:48.3453639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,139.74*58
2024-09-15T03:45:49.3475116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,139.74*59
2024-09-15T03:45:50.3474711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,139.84*7E
2024-09-15T03:45:51.3473010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,140.09*7B
2024-09-15T03:45:52.3470309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,140.34*7B
2024-09-15T03:45:53.3495023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,140.40*5A
2024-09-15T03:45:54.3491489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,140.25*5A
2024-09-15T03:45:55.3488032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,140.01*72
2024-09-15T03:45:56.3489928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.60,139.85*73
2024-09-15T03:45:57.3520070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,139.91*76
2024-09-15T03:45:58.3518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,140.09*59
2024-09-15T03:45:59.3528481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,140.21*57
2024-09-15T03:46:00.3515196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,140.21*57
2024-09-15T03:46:01.3511666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,140.14*53
2024-09-15T03:46:02.3533884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,140.05*71
2024-09-15T03:46:03.3531938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,140.01*7E
2024-09-15T03:46:04.3530179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,140.08*78
2024-09-15T03:46:05.3569885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,140.30*51
2024-09-15T03:46:06.3526081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,140.59*56
2024-09-15T03:46:07.3524408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,140.76*52
2024-09-15T03:46:08.3523660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,140.64*50
2024-09-15T03:46:09.3520296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,140.23*56
2024-09-15T03:46:10.3517855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,139.73*75
2024-09-15T03:46:11.3516367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,139.42*73
2024-09-15T03:46:12.3514268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,139.51*72
2024-09-15T03:46:13.3511813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.42,139.98*77
2024-09-15T03:46:14.3550991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.57,140.47*7F
2024-09-15T03:46:15.3548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.15,140.66*57
2024-09-15T03:46:16.3547441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.40,140.46*56
2024-09-15T03:46:17.3544191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.35,140.07*74
2024-09-15T03:46:18.3543603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.03,139.80*7A
2024-09-15T03:46:19.3542072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,139.80*54
2024-09-15T03:46:20.3436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,139.96*7F
2024-09-15T03:46:21.3590837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,140.10*7F
2024-09-15T03:46:22.3432390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,140.21*54
2024-09-15T03:46:23.3430530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,140.33*54
2024-09-15T03:46:24.3428781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,140.43*52
2024-09-15T03:46:25.3427359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,140.42*5E
2024-09-15T03:46:26.3424799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,140.34*53
2024-09-15T03:46:27.3495569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,140.29*5F
2024-09-15T03:46:28.3494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,140.29*5C
2024-09-15T03:46:29.3491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,140.31*7E
2024-09-15T03:46:30.3574191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,140.32*7B
2024-09-15T03:46:31.3572761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,140.28*7C
2024-09-15T03:46:32.3413668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,140.15*57
2024-09-15T03:46:33.3592858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,140.04*5D
2024-09-15T03:46:34.3566121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,140.15*50
2024-09-15T03:46:35.3563222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,140.44*5B
2024-09-15T03:46:36.3562634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,140.59*59
2024-09-15T03:46:37.3560250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,140.42*57
2024-09-15T03:46:38.3558162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,140.13*50
2024-09-15T03:46:39.3556976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,139.98*74
2024-09-15T03:46:40.3553684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,140.10*7C
2024-09-15T03:46:41.3552023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,140.36*78
2024-09-15T03:46:42.3550470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,140.53*59
2024-09-15T03:46:43.3547669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,140.52*50
2024-09-15T03:46:44.3546557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,140.45*5A
2024-09-15T03:46:45.3543910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,140.34*50
2024-09-15T03:46:46.3557326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,140.21*50
2024-09-15T03:46:47.3540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,140.13*55
2024-09-15T03:46:48.3538880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,140.07*54
2024-09-15T03:46:49.3537800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,140.04*7F
2024-09-15T03:46:50.3534525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,140.12*78
2024-09-15T03:46:51.3532601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.42,140.41*7B
2024-09-15T03:46:52.3554007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,140.77*78
2024-09-15T03:46:53.3551860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,140.83*5A
2024-09-15T03:46:54.3429762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,140.48*58
2024-09-15T03:46:55.3513255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.52,139.98*50
2024-09-15T03:46:56.3427598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,139.62*5D
2024-09-15T03:46:57.3579953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,139.53*74
2024-09-15T03:46:58.3578469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,139.66*75
2024-09-15T03:46:59.3576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,139.89*75
2024-09-15T03:47:00.3424430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,140.10*50
2024-09-15T03:47:01.3571957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,140.21*5C
2024-09-15T03:47:02.3570321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,140.19*55
2024-09-15T03:47:03.3568934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,140.09*59
2024-09-15T03:47:04.3566723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,140.01*56
2024-09-15T03:47:05.3564588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,140.13*7B
2024-09-15T03:47:06.3561741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,140.41*7D
2024-09-15T03:47:07.3560714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,140.59*74
2024-09-15T03:47:08.3558026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,140.51*5D
2024-09-15T03:47:09.3556522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,140.25*59
2024-09-15T03:47:10.3554034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,140.03*51
2024-09-15T03:47:11.3457193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,140.02*5B
2024-09-15T03:47:12.3576610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,140.10*55
2024-09-15T03:47:13.3544046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,140.17*52
2024-09-15T03:47:14.3568733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,140.21*54
2024-09-15T03:47:15.3566369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,140.29*7E
2024-09-15T03:47:16.3564393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,140.39*7C
2024-09-15T03:47:17.3562523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,140.49*7D
2024-09-15T03:47:18.3433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,140.52*50
2024-09-15T03:47:19.3433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,140.37*55
2024-09-15T03:47:20.3430366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,140.05*70
2024-09-15T03:47:21.3427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,139.81*7C
2024-09-15T03:47:22.3582296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,139.93*54
2024-09-15T03:47:23.3580419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,140.35*7E
2024-09-15T03:47:24.3578498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,140.85*77
2024-09-15T03:47:25.3420484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,141.08*57
2024-09-15T03:47:26.3419278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,140.86*53
2024-09-15T03:47:27.3572301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,140.34*52
2024-09-15T03:47:28.3570284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,139.93*79
2024-09-15T03:47:29.3568162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,139.87*50
2024-09-15T03:47:30.3566815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,140.06*7C
2024-09-15T03:47:31.3564545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,140.24*74
2024-09-15T03:47:32.3561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,140.33*5D
2024-09-15T03:47:33.3559802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,140.35*57
2024-09-15T03:47:34.3558751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,140.32*51
2024-09-15T03:47:35.3556009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,140.29*5B
2024-09-15T03:47:36.3555094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,140.21*52
2024-09-15T03:47:37.3552587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,140.12*5C
2024-09-15T03:47:38.3549619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,140.13*53
2024-09-15T03:47:39.3548670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,140.22*52
2024-09-15T03:47:40.3566418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,140.27*50
2024-09-15T03:47:41.3563976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,140.17*55
2024-09-15T03:47:42.3588517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,140.00*75
2024-09-15T03:47:43.3586867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,139.95*77
2024-09-15T03:47:44.3584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,140.15*78
2024-09-15T03:47:45.3582777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,140.52*73
2024-09-15T03:47:46.3425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,140.82*51
2024-09-15T03:47:47.3442179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,140.87*5F
2024-09-15T03:47:48.3441000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,140.68*52
2024-09-15T03:47:49.3438190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,140.30*5D
2024-09-15T03:47:50.3436554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,139.88*7D
2024-09-15T03:47:51.3435034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,139.58*79
2024-09-15T03:47:52.3432382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,139.47*5F
2024-09-15T03:47:53.3586204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,139.62*71
2024-09-15T03:47:54.3585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,140.00*74
2024-09-15T03:47:55.3581243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,140.37*7D
2024-09-15T03:47:56.3580654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,140.60*78
2024-09-15T03:47:57.3453867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,140.66*5F
2024-09-15T03:47:58.3452688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,140.57*57
2024-09-15T03:47:59.3450635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,140.43*55
2024-09-15T03:48:00.3448804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,140.28*5C
2024-09-15T03:48:01.3446548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.26,140.05*7B
2024-09-15T03:48:02.3444424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,139.84*70
2024-09-15T03:48:03.3442381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,139.91*78
2024-09-15T03:48:04.3440284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,140.19*7B
2024-09-15T03:48:05.3594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,140.46*7A
2024-09-15T03:48:06.3436574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,140.62*79
2024-09-15T03:48:07.3434653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,140.59*58
2024-09-15T03:48:08.3432545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,140.43*5B
2024-09-15T03:48:09.3430382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,140.31*51
2024-09-15T03:48:10.3432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,140.32*50
2024-09-15T03:48:11.3429984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,140.45*5E
2024-09-15T03:48:12.3450760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,140.58*5E
2024-09-15T03:48:13.3484403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,140.60*54
2024-09-15T03:48:14.3482740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,140.46*53
2024-09-15T03:48:15.3480142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,140.26*51
2024-09-15T03:48:16.3478253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,140.16*7F
2024-09-15T03:48:17.3475855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,140.29*76
2024-09-15T03:48:18.3474808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,140.69*79
2024-09-15T03:48:19.3472586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,141.28*78
2024-09-15T03:48:20.3470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,141.76*54
2024-09-15T03:48:21.3468490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.40,141.84*5B
2024-09-15T03:48:22.3466236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.16,141.43*56
2024-09-15T03:48:23.3464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.36,140.74*7B
2024-09-15T03:48:24.3462275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.32,140.07*7A
2024-09-15T03:48:25.3460184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,139.71*76
2024-09-15T03:48:26.3457494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,139.63*71
2024-09-15T03:48:27.3530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.12,139.66*7B
2024-09-15T03:48:28.3527723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.98,139.78*7A
2024-09-15T03:48:29.3540981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,140.04*75
2024-09-15T03:48:30.3523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,140.31*57
2024-09-15T03:48:31.3521439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,140.51*53
2024-09-15T03:48:32.3519251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,140.59*5E
2024-09-15T03:48:33.3517345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.15,140.50*79
2024-09-15T03:48:34.3515598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.08,140.23*7D
2024-09-15T03:48:35.3513720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.01,139.91*57
2024-09-15T03:48:36.3535388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,139.77*50
2024-09-15T03:48:37.3533079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,139.97*72
2024-09-15T03:48:38.3531087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.40,140.46*76
2024-09-15T03:48:39.3465138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.41,141.10*78
2024-09-15T03:48:40.3462458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.08,141.69*76
2024-09-15T03:48:41.3510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,142.07*57
2024-09-15T03:48:42.3507671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.19,142.12*53
2024-09-15T03:48:43.3505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,141.87*5B
2024-09-15T03:48:44.3503256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.39,141.40*73
2024-09-15T03:48:45.3501634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.98,140.84*79
2024-09-15T03:48:46.3499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.71,140.34*78
2024-09-15T03:48:47.3524324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,140.04*55
2024-09-15T03:48:48.3523209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,140.04*72
2024-09-15T03:48:49.3520599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.61,140.31*78
2024-09-15T03:48:50.3519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.68,140.68*7E
2024-09-15T03:48:51.3516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,140.88*78
2024-09-15T03:48:52.3513973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,140.83*58
2024-09-15T03:48:53.3512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,140.59*77
2024-09-15T03:48:54.3510956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,140.42*7C
2024-09-15T03:48:55.3508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,140.48*79
2024-09-15T03:48:56.3551441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,140.73*58
2024-09-15T03:48:57.3549328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,141.03*5C
2024-09-15T03:48:58.3547332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,141.22*50
2024-09-15T03:48:59.3545104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,141.21*52
2024-09-15T03:49:00.3544091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,141.10*59
2024-09-15T03:49:01.3541262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,141.06*7F
2024-09-15T03:49:02.3597089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,141.18*7A
2024-09-15T03:49:03.3439524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,141.44*77
2024-09-15T03:49:04.3436890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,141.67*7D
2024-09-15T03:49:05.3435223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,141.75*58
2024-09-15T03:49:06.3433700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,141.65*57
2024-09-15T03:49:07.3430868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,141.44*54
2024-09-15T03:49:08.3429645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,141.19*72
2024-09-15T03:49:09.3426825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,140.93*76
2024-09-15T03:49:10.3581431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,140.80*58
2024-09-15T03:49:11.3578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,140.86*52
2024-09-15T03:49:12.3578392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,140.98*7A
2024-09-15T03:49:13.3575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,141.03*71
2024-09-15T03:49:14.3573630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,141.04*71
2024-09-15T03:49:15.3571417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,141.13*78
2024-09-15T03:49:16.3569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,141.33*7C
2024-09-15T03:49:17.3567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,141.51*53
2024-09-15T03:49:18.3564901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,141.66*52
2024-09-15T03:49:19.3564602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,141.86*57
2024-09-15T03:49:20.3561153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,141.94*53
2024-09-15T03:49:21.3559919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,141.69*59
2024-09-15T03:49:22.3558076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.43,141.23*7E
2024-09-15T03:49:23.3555972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,140.86*71
2024-09-15T03:49:24.3554043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,140.70*5B
2024-09-15T03:49:25.3551958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,140.72*76
2024-09-15T03:49:26.3549741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,140.92*70
2024-09-15T03:49:27.3548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,141.26*7D
2024-09-15T03:49:28.3563471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.05,141.63*58
2024-09-15T03:49:29.3543596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,141.80*53
2024-09-15T03:49:30.3541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,141.69*5B
2024-09-15T03:49:31.3539991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.77,141.40*7A
2024-09-15T03:49:32.3537752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.94,141.08*76
2024-09-15T03:49:33.3535061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,140.82*77
2024-09-15T03:49:34.3533613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,140.67*52
2024-09-15T03:49:35.3531825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,140.66*5A
2024-09-15T03:49:36.3529908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,140.88*70
2024-09-15T03:49:37.3528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,141.34*73
2024-09-15T03:49:38.3525753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,141.84*78
2024-09-15T03:49:39.3523804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,142.11*7B
2024-09-15T03:49:40.3555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,142.06*59
2024-09-15T03:49:41.3519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,141.84*5B
2024-09-15T03:49:42.3517864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.16,141.61*78
2024-09-15T03:49:43.3516116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.82,141.36*7D
2024-09-15T03:49:44.3513801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.06,141.03*75
2024-09-15T03:49:45.3512250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,140.77*7F
2024-09-15T03:49:46.3509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,140.78*78
2024-09-15T03:49:47.3507868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,141.07*74
2024-09-15T03:49:48.3506408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,141.45*71
2024-09-15T03:49:49.3504767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,141.72*7C
2024-09-15T03:49:50.3502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,141.79*5C
2024-09-15T03:49:51.3500072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,141.68*58
2024-09-15T03:49:52.3498809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.47,141.48*5B
2024-09-15T03:49:53.3495958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.38,141.26*7E
2024-09-15T03:49:54.3530598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,141.06*76
2024-09-15T03:49:55.3533790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,140.93*5B
2024-09-15T03:49:56.3529703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,140.88*74
2024-09-15T03:49:57.3528038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,140.91*75
2024-09-15T03:49:58.3526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,141.00*7A
2024-09-15T03:49:59.3524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,141.13*55
2024-09-15T03:50:00.3522254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,141.28*50
2024-09-15T03:50:01.3519614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.08,141.44*5A
2024-09-15T03:50:02.3518353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.54,141.52*5A
2024-09-15T03:50:03.3516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,141.44*50
2024-09-15T03:50:04.3514011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,141.22*76
2024-09-15T03:50:05.3511926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,140.94*51
2024-09-15T03:50:06.3511368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,140.88*7B
2024-09-15T03:50:07.3518987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,141.14*7A
2024-09-15T03:50:08.3506100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,141.44*72
2024-09-15T03:50:09.3504170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,141.54*5A
2024-09-15T03:50:10.3526278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,141.42*50
2024-09-15T03:50:11.3500188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,141.20*5A
2024-09-15T03:50:12.3498490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,140.97*56
2024-09-15T03:50:13.3495809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,140.86*58
2024-09-15T03:50:14.3494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,140.89*58
2024-09-15T03:50:15.3492534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,141.02*5F
2024-09-15T03:50:16.3490018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,141.23*71
2024-09-15T03:50:17.3488261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,141.47*7C
2024-09-15T03:50:18.3486650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,141.59*58
2024-09-15T03:50:19.3484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,141.49*57
2024-09-15T03:50:20.3482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,141.18*52
2024-09-15T03:50:21.3480916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,140.82*55
2024-09-15T03:50:22.3478247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,140.61*76
2024-09-15T03:50:23.3476526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,140.75*7D
2024-09-15T03:50:24.3474629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,141.06*5C
2024-09-15T03:50:25.3562474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,141.32*50
2024-09-15T03:50:26.3560598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.81,141.47*58
2024-09-15T03:50:27.3558442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,141.56*54
2024-09-15T03:50:28.3556630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,141.62*5D
2024-09-15T03:50:29.3570823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,141.57*55
2024-09-15T03:50:30.3552295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,141.30*72
2024-09-15T03:50:31.3551073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,140.86*74
2024-09-15T03:50:32.3548827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,140.62*73
2024-09-15T03:50:33.3546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,140.81*75
2024-09-15T03:50:34.3544689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,141.34*7D
2024-09-15T03:50:35.3542715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,141.90*5E
2024-09-15T03:50:36.3541000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.55,142.20*58
2024-09-15T03:50:37.3537920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.58,142.06*58
2024-09-15T03:50:38.3560187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.21,141.51*54
2024-09-15T03:50:39.3433570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,140.84*77
2024-09-15T03:50:40.3588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,140.45*5B
2024-09-15T03:50:41.3589616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.31,140.47*73
2024-09-15T03:50:42.3587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.50,140.75*7A
2024-09-15T03:50:43.3584583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,141.02*78
2024-09-15T03:50:44.3642617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,141.16*5C
2024-09-15T03:50:45.3581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.13,141.20*53
2024-09-15T03:50:46.3578861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,141.14*5E
2024-09-15T03:50:47.3577234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,140.99*57
2024-09-15T03:50:48.3575318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,140.80*77
2024-09-15T03:50:49.3572962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,140.70*75
2024-09-15T03:50:50.3570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,140.71*5F
2024-09-15T03:50:51.3569488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,140.73*59
2024-09-15T03:50:52.3626452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,140.80*71
2024-09-15T03:50:53.3564867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,140.95*7E
2024-09-15T03:50:54.3562981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,141.16*78
2024-09-15T03:50:55.3561162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,141.45*7D
2024-09-15T03:50:56.3558070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,141.78*52
2024-09-15T03:50:57.3556920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,141.87*5F
2024-09-15T03:50:58.3555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,141.59*52
2024-09-15T03:50:59.3553657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,141.08*77
2024-09-15T03:51:00.3550888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,140.57*77
2024-09-15T03:51:01.3436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,140.21*74
2024-09-15T03:51:02.3590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,140.14*50
2024-09-15T03:51:03.3588200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,140.38*7F
2024-09-15T03:51:04.3587171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,140.83*79
2024-09-15T03:51:05.3460665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,141.18*71
2024-09-15T03:51:06.3458689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,141.18*53
2024-09-15T03:51:07.3457162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,140.87*53
2024-09-15T03:51:08.3454343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,140.60*5C
2024-09-15T03:51:09.3452694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,140.62*55
2024-09-15T03:51:10.3606838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,140.86*79
2024-09-15T03:51:11.3449684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,141.17*52
2024-09-15T03:51:12.3446573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,141.48*51
2024-09-15T03:51:13.3444157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,141.67*56
2024-09-15T03:51:14.3443243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,141.63*5C
2024-09-15T03:51:15.3440543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,141.37*50
2024-09-15T03:51:16.3594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,141.07*56
2024-09-15T03:51:17.3592864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,140.92*7B
2024-09-15T03:51:18.3590137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,140.95*7A
2024-09-15T03:51:19.3588367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,141.13*5F
2024-09-15T03:51:20.3586246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,141.25*51
2024-09-15T03:51:21.3584355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,141.23*5C
2024-09-15T03:51:22.3581673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,141.10*55
2024-09-15T03:51:23.3579926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,141.03*7E
2024-09-15T03:51:24.3660416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.24*7B
2024-09-15T03:51:25.3575171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,141.68*7C
2024-09-15T03:51:26.3573984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,142.06*57
2024-09-15T03:51:27.3571897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,142.23*5C
2024-09-15T03:51:28.3569108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,142.25*58
2024-09-15T03:51:29.3566979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,142.23*54
2024-09-15T03:51:30.3565412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,142.17*51
2024-09-15T03:51:31.3563270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,142.05*7A
2024-09-15T03:51:32.3560987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,141.99*7B
2024-09-15T03:51:33.3559464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,142.05*71
2024-09-15T03:51:34.3555978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,142.21*77
2024-09-15T03:51:35.3554265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,142.51*51
2024-09-15T03:51:36.3577164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,142.85*52
2024-09-15T03:51:37.3537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,143.02*55
2024-09-15T03:51:38.3535326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,142.89*54
2024-09-15T03:51:39.3565835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,142.49*5C
2024-09-15T03:51:40.3564516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,142.03*72
2024-09-15T03:51:41.3562287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,141.74*53
2024-09-15T03:51:42.3559463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,141.67*75
2024-09-15T03:51:43.3557408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,141.81*75
2024-09-15T03:51:44.3555402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,142.09*79
2024-09-15T03:51:45.3553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,142.43*50
2024-09-15T03:51:46.3551597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,142.86*52
2024-09-15T03:51:47.3548859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,143.23*57
2024-09-15T03:51:48.3546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,143.27*5C
2024-09-15T03:51:49.3545304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.31,142.97*59
2024-09-15T03:51:50.3542983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.74,142.51*53
2024-09-15T03:51:51.3540926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,142.12*5A
2024-09-15T03:51:52.3538528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,141.92*5F
2024-09-15T03:51:53.3572266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,141.97*7F
2024-09-15T03:51:54.3534597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,142.27*7C
2024-09-15T03:51:55.3532363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,142.75*7A
2024-09-15T03:51:56.3529522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,143.14*53
2024-09-15T03:51:57.3528975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,143.29*53
2024-09-15T03:51:58.3525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,143.24*5B
2024-09-15T03:51:59.3523782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,143.06*53
2024-09-15T03:52:00.3569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.32,142.76*7D
2024-09-15T03:52:01.3567290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,142.43*75
2024-09-15T03:52:02.3565890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,142.22*7E
2024-09-15T03:52:03.3563124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.24*7F
2024-09-15T03:52:04.3561131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,142.50*74
2024-09-15T03:52:05.3559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,142.84*7D
2024-09-15T03:52:06.3557089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,143.24*78
2024-09-15T03:52:07.3555826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,143.63*55
2024-09-15T03:52:08.3552297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,143.80*55
2024-09-15T03:52:09.3579383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.15,143.65*57
2024-09-15T03:52:10.3576868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,143.28*53
2024-09-15T03:52:11.3435439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,142.85*7F
2024-09-15T03:52:12.3573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,142.46*7E
2024-09-15T03:52:13.3571257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,142.15*53
2024-09-15T03:52:14.3568909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,142.04*71
2024-09-15T03:52:15.3567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,142.15*79
2024-09-15T03:52:16.3564878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,142.45*59
2024-09-15T03:52:17.3563362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,142.85*58
2024-09-15T03:52:18.3560681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,143.21*59
2024-09-15T03:52:19.3559263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,143.38*5A
2024-09-15T03:52:20.3556300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,143.24*50
2024-09-15T03:52:21.3554813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,142.89*79
2024-09-15T03:52:22.3572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.05,142.59*71
2024-09-15T03:52:23.3570208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,142.55*7C
2024-09-15T03:52:24.3568475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,142.88*7E
2024-09-15T03:52:25.3567223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,143.40*75
2024-09-15T03:52:26.3565018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,143.71*52
2024-09-15T03:52:27.3564342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.04,143.59*52
2024-09-15T03:52:28.3560818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,143.20*5C
2024-09-15T03:52:29.3558929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,142.82*77
2024-09-15T03:52:30.3556451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,142.71*74
2024-09-15T03:52:31.3554955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,142.96*76
2024-09-15T03:52:32.3552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,143.43*7A
2024-09-15T03:52:33.3550735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,143.73*5B
2024-09-15T03:52:34.3549022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.58,143.64*50
2024-09-15T03:52:35.3546497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.61,143.26*5D
2024-09-15T03:52:36.3544258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.19,142.86*7B
2024-09-15T03:52:37.3542455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,142.61*7A
2024-09-15T03:52:38.3539409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,142.57*7F
2024-09-15T03:52:39.3545837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,142.73*7F
2024-09-15T03:52:40.3536941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,143.03*7B
2024-09-15T03:52:41.3534574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,143.29*51
2024-09-15T03:52:42.3532182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,143.38*5B
2024-09-15T03:52:43.3529726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,143.31*56
2024-09-15T03:52:44.3526972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,143.27*51
2024-09-15T03:52:45.3525809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,143.28*5C
2024-09-15T03:52:46.3524250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,143.28*5D
2024-09-15T03:52:47.3521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,143.23*50
2024-09-15T03:52:48.3520359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,143.17*5B
2024-09-15T03:52:49.3605842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,143.11*59
2024-09-15T03:52:50.3515444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,142.99*5F
2024-09-15T03:52:51.3513229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,142.78*5F
2024-09-15T03:52:52.3511701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,142.65*72
2024-09-15T03:52:53.3509587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,142.82*74
2024-09-15T03:52:54.3541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,143.21*7D
2024-09-15T03:52:55.3540285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,143.57*5D
2024-09-15T03:52:56.3538933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,143.72*5E
2024-09-15T03:52:57.3535258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,143.67*5D
2024-09-15T03:52:58.3534090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,143.53*56
2024-09-15T03:52:59.3531251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,143.33*7D
2024-09-15T03:53:00.3529346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,143.08*74
2024-09-15T03:53:01.3527325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,142.86*5C
2024-09-15T03:53:02.3526006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,142.78*5E
2024-09-15T03:53:03.3523558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,142.89*51
2024-09-15T03:53:04.3522101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,143.11*78
2024-09-15T03:53:05.3519937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,143.39*73
2024-09-15T03:53:06.3517643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,143.60*78
2024-09-15T03:53:07.3515621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,143.67*56
2024-09-15T03:53:08.3563789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,143.53*58
2024-09-15T03:53:09.3561555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,143.23*54
2024-09-15T03:53:10.3583050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,142.97*54
2024-09-15T03:53:11.3558455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,142.91*5E
2024-09-15T03:53:12.3555101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,143.11*55
2024-09-15T03:53:13.3553387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,143.36*7A
2024-09-15T03:53:14.3551099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,143.44*54
2024-09-15T03:53:15.3549151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,143.33*50
2024-09-15T03:53:16.3547002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,143.08*51
2024-09-15T03:53:17.3570324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,142.80*54
2024-09-15T03:53:18.3542782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,142.71*58
2024-09-15T03:53:19.3541487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,142.97*7A
2024-09-15T03:53:20.3538749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,143.46*74
2024-09-15T03:53:21.3536141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,143.84*71
2024-09-15T03:53:22.3534720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,143.94*59
2024-09-15T03:53:23.3532765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,143.83*5D
2024-09-15T03:53:24.3530621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,143.64*7C
2024-09-15T03:53:25.3528897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,143.50*53
2024-09-15T03:53:26.3526614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,143.39*78
2024-09-15T03:53:27.3524896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,143.26*59
2024-09-15T03:53:28.3523363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,143.08*5A
2024-09-15T03:53:29.3520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,142.97*5E
2024-09-15T03:53:30.3518846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,142.94*5A
2024-09-15T03:53:31.3546253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,143.03*54
2024-09-15T03:53:32.3544462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,143.27*7C
2024-09-15T03:53:33.3542301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,143.62*7A
2024-09-15T03:53:34.3540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,143.91*78
2024-09-15T03:53:35.3538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,143.97*54
2024-09-15T03:53:36.3534960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,143.71*5D
2024-09-15T03:53:37.3534130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.35,143.24*7F
2024-09-15T03:53:38.3532030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.79,142.70*74
2024-09-15T03:53:39.3530617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,142.28*76
2024-09-15T03:53:40.3528089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,142.25*5F
2024-09-15T03:53:41.3526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,142.63*75
2024-09-15T03:53:42.3524256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,143.12*74
2024-09-15T03:53:43.3521434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,143.37*51
2024-09-15T03:53:44.3520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,143.27*51
2024-09-15T03:53:45.3518105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,143.08*5B
2024-09-15T03:53:46.3515975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,142.94*74
2024-09-15T03:53:47.3513829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,142.91*73
2024-09-15T03:53:48.3511882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.98*79
2024-09-15T03:53:49.3509073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,143.08*70
2024-09-15T03:53:50.3507795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,143.17*70
2024-09-15T03:53:51.3534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,143.30*54
2024-09-15T03:53:52.3608204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,143.50*51
2024-09-15T03:53:53.3560468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,143.62*59
2024-09-15T03:53:54.3575878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,143.55*51
2024-09-15T03:53:55.3555471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,143.30*52
2024-09-15T03:53:56.3553391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,143.01*52
2024-09-15T03:53:57.3552975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,142.79*56
2024-09-15T03:53:58.3549941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,142.65*7D
2024-09-15T03:53:59.3550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.08,142.66*7B
2024-09-15T03:54:00.3549756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,142.88*73
2024-09-15T03:54:01.3546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,143.21*57
2024-09-15T03:54:02.3545414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.23,143.41*51
2024-09-15T03:54:03.3542235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.49,143.31*5F
2024-09-15T03:54:04.3541128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.71,143.05*5D
2024-09-15T03:54:05.3538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,142.85*51
2024-09-15T03:54:06.3537142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,142.78*72
2024-09-15T03:54:07.3575769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,142.88*7E
2024-09-15T03:54:08.3580340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,143.11*71
2024-09-15T03:54:09.3578375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,143.42*74
2024-09-15T03:54:10.3576062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,143.68*75
2024-09-15T03:54:11.3573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,143.75*50
2024-09-15T03:54:12.3572003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,143.53*59
2024-09-15T03:54:13.3570249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.48,143.08*57
2024-09-15T03:54:14.3568194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.12,142.59*74
2024-09-15T03:54:15.3566584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,142.19*76
2024-09-15T03:54:16.3564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,141.98*79
2024-09-15T03:54:17.3561220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.76,142.06*7C
2024-09-15T03:54:18.3559280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.68,142.43*72
2024-09-15T03:54:19.3589765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,143.02*71
2024-09-15T03:54:20.3432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,143.50*54
2024-09-15T03:54:21.3452472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,143.65*52
2024-09-15T03:54:22.3450267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.18,143.47*7D
2024-09-15T03:54:23.3475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.75,143.06*78
2024-09-15T03:54:24.3473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.60,142.55*73
2024-09-15T03:54:25.3471870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,142.27*5C
2024-09-15T03:54:26.3470191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,142.47*7D
2024-09-15T03:54:27.3492980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,143.02*7F
2024-09-15T03:54:28.3491162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,143.55*7C
2024-09-15T03:54:29.3488411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,143.72*57
2024-09-15T03:54:30.3486718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,143.51*5D
2024-09-15T03:54:31.3484835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,143.14*5E
2024-09-15T03:54:32.3482170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,142.94*52
2024-09-15T03:54:33.3480094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,143.06*56
2024-09-15T03:54:34.3478487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,143.39*57
2024-09-15T03:54:35.3476238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,143.58*53
2024-09-15T03:54:36.3474101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.08,143.38*5B
2024-09-15T03:54:37.3472298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.00,143.00*76
2024-09-15T03:54:38.3470197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,142.70*56
2024-09-15T03:54:39.3468124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,142.62*72
2024-09-15T03:54:40.3466222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,142.83*7D
2024-09-15T03:54:41.3464452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,143.26*74
2024-09-15T03:54:42.3462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,143.66*7C
2024-09-15T03:54:43.3460904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,143.78*59
2024-09-15T03:54:44.3458147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.20,143.52*51
2024-09-15T03:54:45.3456051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.76,143.12*51
2024-09-15T03:54:46.3453950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,142.82*50
2024-09-15T03:54:47.3452749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,142.71*57
2024-09-15T03:54:48.3605419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.73*7B
2024-09-15T03:54:49.3604149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,142.86*7C
2024-09-15T03:54:50.3602017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,143.06*76
2024-09-15T03:54:51.3484391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,143.23*7C
2024-09-15T03:54:52.3481849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,143.38*71
2024-09-15T03:54:53.3479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,143.54*52
2024-09-15T03:54:54.3477771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,143.73*5D
2024-09-15T03:54:55.3475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,143.90*5F
2024-09-15T03:54:56.3473682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.24,143.96*5C
2024-09-15T03:54:57.3471799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,143.92*55
2024-09-15T03:54:58.3470025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,143.92*58
2024-09-15T03:54:59.3467649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,144.11*77
2024-09-15T03:55:00.3466116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,144.49*74
2024-09-15T03:55:01.3462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,144.85*7B
2024-09-15T03:55:02.3461753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,145.06*71
2024-09-15T03:55:03.3459611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,145.21*7C
2024-09-15T03:55:04.3457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,145.30*5F
2024-09-15T03:55:05.3480948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,145.27*5B
2024-09-15T03:55:06.3480157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,145.08*58
2024-09-15T03:55:07.3475847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.29,144.75*52
2024-09-15T03:55:08.3474896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.21,144.46*7D
2024-09-15T03:55:09.3472961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,144.35*7C
2024-09-15T03:55:10.3470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,144.45*74
2024-09-15T03:55:11.3468783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,144.79*7D
2024-09-15T03:55:12.3467810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,145.25*71
2024-09-15T03:55:13.3463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,145.66*70
2024-09-15T03:55:14.3463385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,145.85*5C
2024-09-15T03:55:15.3459449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,145.81*51
2024-09-15T03:55:16.3458836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,145.65*5A
2024-09-15T03:55:17.3456522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,145.56*57
2024-09-15T03:55:18.3454606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,145.65*51
2024-09-15T03:55:19.3452175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,145.82*51
2024-09-15T03:55:20.3451005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,145.87*5E
2024-09-15T03:55:21.3448247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,145.71*5F
2024-09-15T03:55:22.3498635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,145.49*5D
2024-09-15T03:55:23.3497134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,145.44*50
2024-09-15T03:55:24.3494112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,145.63*74
2024-09-15T03:55:25.3492315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,145.92*7A
2024-09-15T03:55:26.3489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,146.12*50
2024-09-15T03:55:27.3506334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,146.27*5A
2024-09-15T03:55:28.3504268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,146.49*57
2024-09-15T03:55:29.3503305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,146.77*5C
2024-09-15T03:55:30.3500740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,146.99*55
2024-09-15T03:55:31.3558676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,147.06*52
2024-09-15T03:55:32.3556478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.92,146.84*53
2024-09-15T03:55:33.3554437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.08,146.34*50
2024-09-15T03:55:34.3552179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,145.79*70
2024-09-15T03:55:35.3549810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,145.36*7D
2024-09-15T03:55:36.3548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,145.22*7B
2024-09-15T03:55:37.3547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,145.51*70
2024-09-15T03:55:38.3544496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,146.09*7A
2024-09-15T03:55:39.3541295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,146.63*79
2024-09-15T03:55:40.3541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,146.94*5A
2024-09-15T03:55:41.3539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,147.03*53
2024-09-15T03:55:42.3537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.73,146.92*52
2024-09-15T03:55:43.3535466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.12,146.71*55
2024-09-15T03:55:44.3532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.27,146.46*79
2024-09-15T03:55:45.3530211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,146.29*74
2024-09-15T03:55:46.3553873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,146.32*73
2024-09-15T03:55:47.3526780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,146.56*7D
2024-09-15T03:55:48.3525305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,146.97*71
2024-09-15T03:55:49.3523680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,147.39*7A
2024-09-15T03:55:50.3520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.06,147.57*51
2024-09-15T03:55:51.3518659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.00,147.46*57
2024-09-15T03:55:52.3516916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,147.10*5C
2024-09-15T03:55:53.3514514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,146.67*78
2024-09-15T03:55:54.3513430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,146.36*78
2024-09-15T03:55:55.3511005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,146.24*52
2024-09-15T03:55:56.3535818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,146.37*7B
2024-09-15T03:55:57.3533279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,146.69*77
2024-09-15T03:55:58.3531934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,147.01*7A
2024-09-15T03:55:59.3529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,147.19*73
2024-09-15T03:56:00.3527223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,147.16*52
2024-09-15T03:56:01.3566754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.62,146.89*5C
2024-09-15T03:56:02.3565288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.11,146.51*7F
2024-09-15T03:56:03.3444798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.38,146.21*75
2024-09-15T03:56:04.3443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,146.13*73
2024-09-15T03:56:05.3597151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,146.32*78
2024-09-15T03:56:06.3469171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,146.76*7A
2024-09-15T03:56:07.3466949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,147.34*74
2024-09-15T03:56:08.3465997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.30,147.88*7A
2024-09-15T03:56:09.3463904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,148.13*54
2024-09-15T03:56:10.3461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,148.00*5D
2024-09-15T03:56:11.3459338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,147.60*7F
2024-09-15T03:56:12.3457842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.13,147.17*7C
2024-09-15T03:56:13.3455812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,146.83*77
2024-09-15T03:56:14.3453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,146.64*50
2024-09-15T03:56:15.3608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,146.70*72
2024-09-15T03:56:16.3605527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,146.93*71
2024-09-15T03:56:17.3447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,147.05*5A
2024-09-15T03:56:18.3444820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,146.99*54
2024-09-15T03:56:19.3443956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,146.90*58
2024-09-15T03:56:20.3441422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,146.91*5B
2024-09-15T03:56:21.3594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,146.93*78
2024-09-15T03:56:22.3437383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,146.92*5F
2024-09-15T03:56:23.3434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,146.93*77
2024-09-15T03:56:24.3433747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,146.94*70
2024-09-15T03:56:25.3587723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,146.91*71
2024-09-15T03:56:26.3583908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,146.88*56
2024-09-15T03:56:27.3446377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,147.00*7B
2024-09-15T03:56:28.3444148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,147.29*7F
2024-09-15T03:56:29.3441988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.66,147.59*5A
2024-09-15T03:56:30.3440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.61,147.68*5E
2024-09-15T03:56:31.3438231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,147.50*5E
2024-09-15T03:56:32.3436358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.97,147.21*74
2024-09-15T03:56:33.3433603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,146.99*70
2024-09-15T03:56:34.3475850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,146.91*59
2024-09-15T03:56:35.3473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,146.95*74
2024-09-15T03:56:36.3471369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,147.02*7F
2024-09-15T03:56:37.3469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,147.07*5E
2024-09-15T03:56:38.3467492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,147.12*5D
2024-09-15T03:56:39.3465920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,147.24*57
2024-09-15T03:56:40.3464073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,147.37*59
2024-09-15T03:56:41.3462058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,147.39*54
2024-09-15T03:56:42.3459576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,147.31*59
2024-09-15T03:56:43.3458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,147.12*55
2024-09-15T03:56:44.3455775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,146.82*5B
2024-09-15T03:56:45.3610184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,146.60*77
2024-09-15T03:56:46.3608431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,146.73*74
2024-09-15T03:56:47.3605644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,147.13*7F
2024-09-15T03:56:48.3447234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,147.49*57
2024-09-15T03:56:49.3445899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,147.70*50
2024-09-15T03:56:50.3443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,147.76*52
2024-09-15T03:56:51.3441180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,147.66*5F
2024-09-15T03:56:52.3439327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,147.56*5F
2024-09-15T03:56:53.3437530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,147.53*5F
2024-09-15T03:56:54.3435432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,147.40*55
2024-09-15T03:56:55.3432948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,147.16*52
2024-09-15T03:56:56.3587499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,147.02*57
2024-09-15T03:56:57.3586441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,147.08*57
2024-09-15T03:56:58.3583346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,147.23*7B
2024-09-15T03:56:59.3580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,147.34*50
2024-09-15T03:57:00.3579248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,147.40*50
2024-09-15T03:57:01.3577197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,147.46*50
2024-09-15T03:57:02.3575378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,147.58*5E
2024-09-15T03:57:03.3572808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,147.68*76
2024-09-15T03:57:04.3572361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,147.65*57
2024-09-15T03:57:05.3569288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,147.42*5E
2024-09-15T03:57:06.3567329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.89,147.11*7D
2024-09-15T03:57:07.3565811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,146.97*73
2024-09-15T03:57:08.3563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,147.14*7F
2024-09-15T03:57:09.3561929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,147.46*71
2024-09-15T03:57:10.3559677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,147.73*52
2024-09-15T03:57:11.3557387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,147.93*5E
2024-09-15T03:57:12.3555778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,148.11*5B
2024-09-15T03:57:13.3553434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,148.28*79
2024-09-15T03:57:14.3551453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,148.40*5E
2024-09-15T03:57:15.3549067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,148.41*5C
2024-09-15T03:57:16.3547338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,148.30*59
2024-09-15T03:57:17.3545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,148.09*59
2024-09-15T03:57:18.3543347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,147.95*5E
2024-09-15T03:57:19.3540743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,147.99*5D
2024-09-15T03:57:20.3539377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,148.17*7F
2024-09-15T03:57:21.3537671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,148.39*55
2024-09-15T03:57:22.3534915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,148.61*54
2024-09-15T03:57:23.3533080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,148.87*59
2024-09-15T03:57:24.3531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,148.97*50
2024-09-15T03:57:25.3528681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,148.71*55
2024-09-15T03:57:26.3526511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,148.26*76
2024-09-15T03:57:27.3525516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,147.91*70
2024-09-15T03:57:28.3522891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,147.92*7E
2024-09-15T03:57:29.3521576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,148.28*78
2024-09-15T03:57:30.3518780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,148.69*53
2024-09-15T03:57:31.3516467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,148.97*56
2024-09-15T03:57:32.3515351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,149.06*53
2024-09-15T03:57:33.3513680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,148.93*5D
2024-09-15T03:57:34.3511370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,148.64*56
2024-09-15T03:57:35.3509665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,148.38*7F
2024-09-15T03:57:36.3540487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,148.27*79
2024-09-15T03:57:37.3504900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,148.31*53
2024-09-15T03:57:38.3503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,148.47*74
2024-09-15T03:57:39.3524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,148.81*7F
2024-09-15T03:57:40.3499253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,149.26*7C
2024-09-15T03:57:41.3495967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,149.54*54
2024-09-15T03:57:42.3495540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,149.41*55
2024-09-15T03:57:43.3492975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,148.99*5C
2024-09-15T03:57:44.3491038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,148.59*57
2024-09-15T03:57:45.3488667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,148.47*50
2024-09-15T03:57:46.3487092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,148.56*71
2024-09-15T03:57:47.3524353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,148.64*71
2024-09-15T03:57:48.3540780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,148.52*5C
2024-09-15T03:57:49.3473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,148.37*79
2024-09-15T03:57:50.3471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,148.44*76
2024-09-15T03:57:51.3469768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,148.71*79
2024-09-15T03:57:52.3467184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,149.07*7C
2024-09-15T03:57:53.3465482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,149.43*5F
2024-09-15T03:57:54.3464939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,149.65*59
2024-09-15T03:57:55.3483467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.62,149.48*5E
2024-09-15T03:57:56.3481862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.31,148.96*52
2024-09-15T03:57:57.3479931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.93,148.31*78
2024-09-15T03:57:58.3477696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,147.83*72
2024-09-15T03:57:59.3475075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.33,147.77*56
2024-09-15T03:58:00.3473432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.68,148.10*7E
2024-09-15T03:58:01.3471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.52,148.63*7E
2024-09-15T03:58:02.3468893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.29,149.16*7F
2024-09-15T03:58:03.3467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.61,149.46*5C
2024-09-15T03:58:04.3529420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.60,149.39*50
2024-09-15T03:58:05.3464056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.96,148.83*7C
2024-09-15T03:58:06.3462352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.59,148.00*7B
2024-09-15T03:58:07.3459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.25,147.45*78
2024-09-15T03:58:08.3457550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,147.45*55
2024-09-15T03:58:09.3611631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.29,147.86*7E
2024-09-15T03:58:10.3609796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.93,148.36*7F
2024-09-15T03:58:11.3451588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.12,148.73*77
2024-09-15T03:58:12.3449201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,148.95*54
2024-09-15T03:58:13.3447352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,149.10*5D
2024-09-15T03:58:14.3446028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,149.15*58
2024-09-15T03:58:15.3443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.74,149.01*77
2024-09-15T03:58:16.3441197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.31,148.63*76
2024-09-15T03:58:17.3439434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.16,148.11*76
2024-09-15T03:58:18.3593311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,147.79*58
2024-09-15T03:58:19.3591131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,147.96*76
2024-09-15T03:58:20.3588660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.82,148.60*7B
2024-09-15T03:58:21.3586978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.88,149.45*7F
2024-09-15T03:58:22.3585923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.83,150.04*5C
2024-09-15T03:58:23.3583360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.29,150.04*5B
2024-09-15T03:58:24.3581367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.10,149.44*76
2024-09-15T03:58:25.3579427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.76,148.70*76
2024-09-15T03:58:26.3576897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.44,148.43*5C
2024-09-15T03:58:27.3575273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.59,148.89*7E
2024-09-15T03:58:28.3573328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.77,149.69*71
2024-09-15T03:58:29.3570764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.77,150.24*7E
2024-09-15T03:58:30.3568946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.32,150.33*53
2024-09-15T03:58:31.3567534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.91,150.06*53
2024-09-15T03:58:32.3564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.26,149.59*50
2024-09-15T03:58:33.3563439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.91,149.07*79
2024-09-15T03:58:34.3561287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,148.65*72
2024-09-15T03:58:35.3559232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,148.54*5B
2024-09-15T03:58:36.3557467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,148.75*77
2024-09-15T03:58:37.3555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,149.07*7B
2024-09-15T03:58:38.3553562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,149.31*5D
2024-09-15T03:58:39.3550541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,149.37*5E
2024-09-15T03:58:40.3549494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,149.33*5A
2024-09-15T03:58:41.3546903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,149.21*5E
2024-09-15T03:58:42.3545407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,149.07*53
2024-09-15T03:58:43.3542827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,148.97*76
2024-09-15T03:58:44.3541427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,148.92*7C
2024-09-15T03:58:45.3539130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,148.93*77
2024-09-15T03:58:46.3575153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,149.03*56
2024-09-15T03:58:47.3572107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,149.27*71
2024-09-15T03:58:48.3570920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,149.62*7A
2024-09-15T03:58:49.3591679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,149.94*7C
2024-09-15T03:58:50.3589029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,150.03*53
2024-09-15T03:58:51.3587329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,149.79*5C
2024-09-15T03:58:52.3585796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,149.34*76
2024-09-15T03:58:53.3583269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,148.95*79
2024-09-15T03:58:54.3451554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,148.73*5F
2024-09-15T03:58:55.3605184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,148.70*77
2024-09-15T03:58:56.3603720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,148.88*70
2024-09-15T03:58:57.3601997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,149.20*72
2024-09-15T03:58:58.3443271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,149.44*5F
2024-09-15T03:58:59.3441854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,149.49*50
2024-09-15T03:59:00.3439893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,149.35*51
2024-09-15T03:59:01.3593718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.25,149.06*5D
2024-09-15T03:59:02.3461195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,148.80*77
2024-09-15T03:59:03.3459041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,148.67*77
2024-09-15T03:59:04.3457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,148.61*59
2024-09-15T03:59:05.3610713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,148.69*7A
2024-09-15T03:59:06.3609387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,149.03*7B
2024-09-15T03:59:07.3449875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,149.52*72
2024-09-15T03:59:08.3449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,149.89*5D
2024-09-15T03:59:09.3447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,149.95*57
2024-09-15T03:59:10.3445638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.74,149.76*5C
2024-09-15T03:59:11.3444781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,149.40*52
2024-09-15T03:59:12.3440836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,149.00*51
2024-09-15T03:59:13.3440251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,148.70*7D
2024-09-15T03:59:14.3592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,148.60*5E
2024-09-15T03:59:15.3591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,148.66*58
2024-09-15T03:59:16.3588937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,148.83*7B
2024-09-15T03:59:17.3463260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,149.07*74
2024-09-15T03:59:18.3461464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,149.36*75
2024-09-15T03:59:19.3458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,149.58*7D
2024-09-15T03:59:20.3456777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.90,149.55*58
2024-09-15T03:59:21.3454824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.84,149.36*50
2024-09-15T03:59:22.3452748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,149.24*57
2024-09-15T03:59:23.3451315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,149.22*74
2024-09-15T03:59:24.3448758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,149.11*7B
2024-09-15T03:59:25.3526983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,148.89*7E
2024-09-15T03:59:26.3601015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,148.73*53
2024-09-15T03:59:27.3598873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,148.74*7E
2024-09-15T03:59:28.3597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,148.95*7B
2024-09-15T03:59:29.3594579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,149.31*77
2024-09-15T03:59:30.3593049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,149.71*77
2024-09-15T03:59:31.3591073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,149.98*7E
2024-09-15T03:59:32.3589273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,149.99*56
2024-09-15T03:59:33.3586330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.50,149.78*52
2024-09-15T03:59:34.3585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.15,149.40*59
2024-09-15T03:59:35.3582994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.90,148.90*70
2024-09-15T03:59:36.3580590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,148.45*75
2024-09-15T03:59:37.3578021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,148.20*54
2024-09-15T03:59:38.3595762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,148.25*7C
2024-09-15T03:59:39.3593907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,148.63*7E
2024-09-15T03:59:40.3592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,149.06*7A
2024-09-15T03:59:41.3590099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,149.34*5B
2024-09-15T03:59:42.3588341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,149.45*57
2024-09-15T03:59:43.3586178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,149.41*5B
2024-09-15T03:59:44.3583902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,149.30*59
2024-09-15T03:59:45.3582971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,149.19*75
2024-09-15T03:59:46.3580345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.33,149.16*7B
2024-09-15T03:59:47.3578539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,149.21*78
2024-09-15T03:59:48.3576606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,149.32*59
2024-09-15T03:59:49.3574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,149.42*7C
2024-09-15T03:59:50.3572774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,149.45*7E
2024-09-15T03:59:51.3571007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,149.43*7D
2024-09-15T03:59:52.3569020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,149.47*74
2024-09-15T03:59:53.3566436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,149.52*5C
2024-09-15T03:59:54.3564537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,149.60*5C
2024-09-15T03:59:55.3562773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,149.70*5E
2024-09-15T03:59:56.3560387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,149.71*54
2024-09-15T03:59:57.3557357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,149.52*58
2024-09-15T03:59:58.3556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,149.15*76
2024-09-15T03:59:59.3554130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,148.85*79
2024-09-15T04:00:00.3552219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,148.75*78
2024-09-15T04:00:01.3549978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,148.79*73
2024-09-15T04:00:02.3548236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,148.96*78
2024-09-15T04:00:03.3545938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,149.29*7A
2024-09-15T04:00:04.3544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,149.66*76
2024-09-15T04:00:05.3542259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,149.85*57
2024-09-15T04:00:06.3539930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,149.86*51
2024-09-15T04:00:07.3537842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,149.78*56
2024-09-15T04:00:08.3536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,149.56*55
2024-09-15T04:00:09.3534947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,149.20*7B
2024-09-15T04:00:10.3532101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,148.95*7C
2024-09-15T04:00:11.3530829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,148.93*7D
2024-09-15T04:00:12.3528367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,149.14*71
2024-09-15T04:00:13.3526044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,149.50*78
2024-09-15T04:00:14.3524468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,149.74*5E
2024-09-15T04:00:15.3521988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,149.73*51
2024-09-15T04:00:16.3521132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,149.51*5A
2024-09-15T04:00:17.3518003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,149.30*5B
2024-09-15T04:00:18.3516027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,149.26*54
2024-09-15T04:00:19.3514272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,149.31*78
2024-09-15T04:00:20.3511949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,149.33*73
2024-09-15T04:00:21.3510603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,149.42*73
2024-09-15T04:00:22.3508246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,149.56*5F
2024-09-15T04:00:23.3506284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,149.64*5E
2024-09-15T04:00:24.3504186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,149.56*59
2024-09-15T04:00:25.3502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,149.27*54
2024-09-15T04:00:26.3541971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,148.93*52
2024-09-15T04:00:27.3497269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,148.75*51
2024-09-15T04:00:28.3496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,148.85*7A
2024-09-15T04:00:29.3494323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,149.23*75
2024-09-15T04:00:30.3492209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,149.73*77
2024-09-15T04:00:31.3489993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,150.09*7D
2024-09-15T04:00:32.3488435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,150.09*50
2024-09-15T04:00:33.3485925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,149.73*5D
2024-09-15T04:00:34.3484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.52,149.24*76
2024-09-15T04:00:35.3482216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.97,148.87*79
2024-09-15T04:00:36.3478452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,148.67*70
2024-09-15T04:00:37.3478111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,148.61*78
2024-09-15T04:00:38.3475489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,148.78*74
2024-09-15T04:00:39.3474555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,149.20*76
2024-09-15T04:00:40.3472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,149.56*50
2024-09-15T04:00:41.3470008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,149.60*50
2024-09-15T04:00:42.3468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,149.37*54
2024-09-15T04:00:43.3465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,149.13*7E
2024-09-15T04:00:44.3464502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,149.08*72
2024-09-15T04:00:45.3462499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,149.25*58
2024-09-15T04:00:46.3458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,149.44*5F
2024-09-15T04:00:47.3458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,149.42*5B
2024-09-15T04:00:48.3456596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,149.12*52
2024-09-15T04:00:49.3609313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,148.77*59
2024-09-15T04:00:50.3608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,148.67*5A
2024-09-15T04:00:51.3605550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,148.98*7F
2024-09-15T04:00:52.3603976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.74,149.60*70
2024-09-15T04:00:53.3601780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.43,150.16*71
2024-09-15T04:00:54.3599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,150.39*5C
2024-09-15T04:00:55.3596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,150.22*5D
2024-09-15T04:00:56.3440967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.97,149.76*7F
2024-09-15T04:00:57.3487094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.92,149.18*7C
2024-09-15T04:00:58.3484310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.58,148.66*76
2024-09-15T04:00:59.3481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,148.42*72
2024-09-15T04:01:00.3480287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,148.50*56
2024-09-15T04:01:01.3477956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.41,148.75*77
2024-09-15T04:01:02.3476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.90,149.03*7E
2024-09-15T04:01:03.3474461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,149.31*7A
2024-09-15T04:01:04.3471769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,149.50*55
2024-09-15T04:01:05.3470043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,149.44*58
2024-09-15T04:01:06.3468981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.00,149.13*72
2024-09-15T04:01:07.3466728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.19,148.79*73
2024-09-15T04:01:08.3464384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,148.60*7D
2024-09-15T04:01:09.3618460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,148.59*7E
2024-09-15T04:01:10.3616464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,148.70*71
2024-09-15T04:01:11.3458194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,148.91*50
2024-09-15T04:01:12.3455870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,149.15*5D
2024-09-15T04:01:13.3454451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,149.27*50
2024-09-15T04:01:14.3471501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,149.21*5B
2024-09-15T04:01:15.3469653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,149.13*5A
2024-09-15T04:01:16.3623636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,149.16*7C
2024-09-15T04:01:17.3620988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,149.26*77
2024-09-15T04:01:18.3463893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,149.40*70
2024-09-15T04:01:19.3461944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,149.49*57
2024-09-15T04:01:20.3459482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,149.45*58
2024-09-15T04:01:21.3457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,149.40*57
2024-09-15T04:01:22.3455582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,149.36*5F
2024-09-15T04:01:23.3453658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,149.22*56
2024-09-15T04:01:24.3606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,148.99*5F
2024-09-15T04:01:25.3605468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,148.81*5E
2024-09-15T04:01:26.3603571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,148.84*7B
2024-09-15T04:01:27.3601576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,149.05*76
2024-09-15T04:01:28.3599676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,149.29*70
2024-09-15T04:01:29.3597769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,149.42*7F
2024-09-15T04:01:30.3595871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,149.38*5C
2024-09-15T04:01:31.3592899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,149.33*52
2024-09-15T04:01:32.3591872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,149.37*5B
2024-09-15T04:01:33.3589156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,149.43*57
2024-09-15T04:01:34.3586674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,149.42*5D
2024-09-15T04:01:35.3585370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,149.31*56
2024-09-15T04:01:36.3584329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,149.16*5C
2024-09-15T04:01:37.3523119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,148.98*5B
2024-09-15T04:01:38.3521036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,148.84*76
2024-09-15T04:01:39.3519392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,148.87*77
2024-09-15T04:01:40.3516380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,149.12*73
2024-09-15T04:01:41.3515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,149.46*57
2024-09-15T04:01:42.3512764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,149.62*59
2024-09-15T04:01:43.3532516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,149.45*5F
2024-09-15T04:01:44.3530719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,149.14*54
2024-09-15T04:01:45.3528984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,149.03*52
2024-09-15T04:01:46.3526493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,149.22*74
2024-09-15T04:01:47.3524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,149.40*7C
2024-09-15T04:01:48.3522867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,149.36*59
2024-09-15T04:01:49.3520444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,149.27*5C
2024-09-15T04:01:50.3518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,149.23*5F
2024-09-15T04:01:51.3547445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,149.06*73
2024-09-15T04:01:52.3545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,148.79*76
2024-09-15T04:01:53.3544020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,148.69*51
2024-09-15T04:01:54.3541340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,148.93*57
2024-09-15T04:01:55.3600064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,149.44*7A
2024-09-15T04:01:56.3471295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.59,149.97*5C
2024-09-15T04:01:57.3522821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,150.24*53
2024-09-15T04:01:58.3521567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,150.11*55
2024-09-15T04:01:59.3518730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.69,149.68*7B
2024-09-15T04:02:00.3516594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.90,149.19*70
2024-09-15T04:02:01.3515417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.67,148.89*72
2024-09-15T04:02:02.3512838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,148.88*5E
2024-09-15T04:02:03.3510727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,149.05*7A
2024-09-15T04:02:04.3508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.43,149.26*5B
2024-09-15T04:02:05.3507073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.54,149.40*5B
2024-09-15T04:02:06.3506096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,149.48*5D
2024-09-15T04:02:07.3502467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,149.62*51
2024-09-15T04:02:08.3501101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,149.71*5A
2024-09-15T04:02:09.3499463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,149.58*7B
2024-09-15T04:02:10.3496999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.60,149.19*76
2024-09-15T04:02:11.3494795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.95,148.65*7B
2024-09-15T04:02:12.3493078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,148.25*7E
2024-09-15T04:02:13.3531286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,148.27*7C
2024-09-15T04:02:14.3529255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.64,148.75*72
2024-09-15T04:02:15.3528002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.00,149.39*7A
2024-09-15T04:02:16.3525889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.94,149.77*55
2024-09-15T04:02:17.3523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.35,149.80*53
2024-09-15T04:02:18.3521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,149.70*58
2024-09-15T04:02:19.3520014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,149.66*79
2024-09-15T04:02:20.3516299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,149.79*53
2024-09-15T04:02:21.3515276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,149.91*7D
2024-09-15T04:02:22.3513314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,149.78*56
2024-09-15T04:02:23.3511516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,149.40*59
2024-09-15T04:02:24.3510420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,149.05*58
2024-09-15T04:02:25.3507306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,148.96*52
2024-09-15T04:02:26.3506055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,149.20*74
2024-09-15T04:02:27.3503305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.72,149.56*79
2024-09-15T04:02:28.3501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,149.78*71
2024-09-15T04:02:29.3499300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,149.79*5A
2024-09-15T04:02:30.3496629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,149.68*52
2024-09-15T04:02:31.3495512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,149.54*78
2024-09-15T04:02:32.3493004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,149.33*71
2024-09-15T04:02:33.3491877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.97,149.10*79
2024-09-15T04:02:34.3488673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.42,148.95*7A
2024-09-15T04:02:35.3489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,148.88*57
2024-09-15T04:02:36.3485833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,148.87*5F
2024-09-15T04:02:37.3484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,149.02*72
2024-09-15T04:02:38.3481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.66,149.32*78
2024-09-15T04:02:39.3479790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,149.52*74
2024-09-15T04:02:40.3510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,149.58*56
2024-09-15T04:02:41.3508603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,149.60*57
2024-09-15T04:02:42.3506654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,149.63*56
2024-09-15T04:02:43.3504201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,149.55*5F
2024-09-15T04:02:44.3541519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.42,149.35*72
2024-09-15T04:02:45.3537797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.79,149.10*72
2024-09-15T04:02:46.3535049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,148.79*75
2024-09-15T04:02:47.3533567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,148.51*5C
2024-09-15T04:02:48.3531303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,148.41*73
2024-09-15T04:02:49.3530594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.29,148.63*7F
2024-09-15T04:02:50.3528006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,149.09*7A
2024-09-15T04:02:51.3526315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,149.56*5C
2024-09-15T04:02:52.3523651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,149.86*5C
2024-09-15T04:02:53.3521766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,149.81*5B
2024-09-15T04:02:54.3519511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.37,149.46*5B
2024-09-15T04:02:55.3516397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.16,149.09*7F
2024-09-15T04:02:56.3515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,148.90*7D
2024-09-15T04:02:57.3513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,148.95*7D
2024-09-15T04:02:58.3511402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,149.18*74
2024-09-15T04:02:59.3509954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,149.37*7F
2024-09-15T04:03:00.3507775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,149.29*7F
2024-09-15T04:03:01.3505664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,149.07*59
2024-09-15T04:03:02.3503512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,148.91*54
2024-09-15T04:03:03.3501671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,148.94*58
2024-09-15T04:03:04.3500285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,149.20*57
2024-09-15T04:03:05.3497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,149.55*57
2024-09-15T04:03:06.3617275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,149.63*5A
2024-09-15T04:03:07.3550417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,149.35*51
2024-09-15T04:03:08.3548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,149.04*57
2024-09-15T04:03:09.3577061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,149.01*70
2024-09-15T04:03:10.3575188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,149.19*78
2024-09-15T04:03:11.3572774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,149.35*5F
2024-09-15T04:03:12.3571034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,149.48*56
2024-09-15T04:03:13.3600711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,149.58*56
2024-09-15T04:03:14.3598641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,149.62*52
2024-09-15T04:03:15.3483437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,149.73*59
2024-09-15T04:03:16.3481182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,150.00*77
2024-09-15T04:03:17.3480104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,150.18*55
2024-09-15T04:03:18.3477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,150.05*57
2024-09-15T04:03:19.3474678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,149.74*56
2024-09-15T04:03:20.3473494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,149.57*7F
2024-09-15T04:03:21.3472137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,149.56*72
2024-09-15T04:03:22.3468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,149.52*5E
2024-09-15T04:03:23.3467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,149.33*54
2024-09-15T04:03:24.3621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,149.21*76
2024-09-15T04:03:25.3619617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,149.44*76
2024-09-15T04:03:26.3617294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,149.97*7E
2024-09-15T04:03:27.3615205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,150.42*7A
2024-09-15T04:03:28.3457634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,150.57*51
2024-09-15T04:03:29.3457163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,150.43*5A
2024-09-15T04:03:30.3610080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.53,150.14*5D
2024-09-15T04:03:31.3607814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,149.81*53
2024-09-15T04:03:32.3606142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,149.49*7D
2024-09-15T04:03:33.3603321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,149.28*52
2024-09-15T04:03:34.3482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,149.32*7C
2024-09-15T04:03:35.3480575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,149.63*70
2024-09-15T04:03:36.3478585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,149.99*71
2024-09-15T04:03:37.3476443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,150.25*72
2024-09-15T04:03:38.3474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,150.41*79
2024-09-15T04:03:39.3472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,150.46*56
2024-09-15T04:03:40.3470466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,150.45*59
2024-09-15T04:03:41.3486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,150.31*56
2024-09-15T04:03:42.3484926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,149.93*7F
2024-09-15T04:03:43.3483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,149.39*77
2024-09-15T04:03:44.3480782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,149.09*7F
2024-09-15T04:03:45.3478102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,149.35*79
2024-09-15T04:03:46.3633086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,149.92*73
2024-09-15T04:03:47.3474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,150.29*73
2024-09-15T04:03:48.3473063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,150.31*54
2024-09-15T04:03:49.3470648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,150.23*51
2024-09-15T04:03:50.3469066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,150.29*50
2024-09-15T04:03:51.3467071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,150.45*58
2024-09-15T04:03:52.3465601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,150.49*56
2024-09-15T04:03:53.3502524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,150.29*5D
2024-09-15T04:03:54.3500386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,150.02*54
2024-09-15T04:03:55.3498676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,149.92*55
2024-09-15T04:03:56.3496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,149.94*53
2024-09-15T04:03:57.3494095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,149.92*7D
2024-09-15T04:03:58.3519100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,149.92*70
2024-09-15T04:03:59.3517221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,150.05*7E
2024-09-15T04:04:00.3514963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,150.24*71
2024-09-15T04:04:01.3513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,150.51*79
2024-09-15T04:04:02.3511000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,150.88*7F
2024-09-15T04:04:03.3508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,151.15*54
2024-09-15T04:04:04.3507017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.08,150.92*54
2024-09-15T04:04:05.3504818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.89,150.09*75
2024-09-15T04:04:06.3502796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.11,149.05*74
2024-09-15T04:04:07.3501252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,148.31*59
2024-09-15T04:04:08.3562807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.06,148.12*70
2024-09-15T04:04:09.3560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.59,148.45*7A
2024-09-15T04:04:10.3559165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.47,148.95*75
2024-09-15T04:04:11.3556467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.37,149.39*56
2024-09-15T04:04:12.3554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.48,149.61*58
2024-09-15T04:04:13.3553665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,149.56*5B
2024-09-15T04:04:14.3550684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,149.32*79
2024-09-15T04:04:15.3548447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.30,149.00*73
2024-09-15T04:04:16.3546758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.66,148.77*75
2024-09-15T04:04:17.3544659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.16,148.78*78
2024-09-15T04:04:18.3542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,149.09*51
2024-09-15T04:04:19.3541681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,149.61*5F
2024-09-15T04:04:20.3598870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,150.18*5F
2024-09-15T04:04:21.3596783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.06,150.71*79
2024-09-15T04:04:22.3595122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.06,151.13*7B
2024-09-15T04:04:23.3593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.07,151.45*78
2024-09-15T04:04:24.3590871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,151.61*7F
2024-09-15T04:04:25.3588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,151.50*51
2024-09-15T04:04:26.3586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.88,151.15*78
2024-09-15T04:04:27.3584475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.99,150.63*7C
2024-09-15T04:04:28.3582338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.41,149.94*7B
2024-09-15T04:04:29.3580304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,149.23*5A
2024-09-15T04:04:30.3579214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,148.85*56
2024-09-15T04:04:31.3576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,149.05*7C
2024-09-15T04:04:32.3573869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.11,149.54*79
2024-09-15T04:04:33.3572950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,149.83*78
2024-09-15T04:04:34.3608613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,149.71*59
2024-09-15T04:04:35.3607975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,149.32*51
2024-09-15T04:04:36.3605587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.77,148.95*7F
2024-09-15T04:04:37.3603588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.16,148.76*74
2024-09-15T04:04:38.3601500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.40,148.74*75
2024-09-15T04:04:39.3599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,148.96*7A
2024-09-15T04:04:40.3598108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,149.45*5D
2024-09-15T04:04:41.3595753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,150.15*57
2024-09-15T04:04:42.3593345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.23,150.77*5F
2024-09-15T04:04:43.3591729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.83,151.06*5F
2024-09-15T04:04:44.3589723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,151.10*5C
2024-09-15T04:04:45.3587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,151.11*55
2024-09-15T04:04:46.3585242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,151.21*57
2024-09-15T04:04:47.3583415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,151.27*7C
2024-09-15T04:04:48.3581827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,151.11*7B
2024-09-15T04:04:49.3579823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,150.79*53
2024-09-15T04:04:50.3577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,150.51*5B
2024-09-15T04:04:51.3576362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,150.39*54
2024-09-15T04:04:52.3573785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,150.36*53
2024-09-15T04:04:53.3571467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,150.31*54
2024-09-15T04:04:54.3569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,150.19*51
2024-09-15T04:04:55.3567961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,150.14*58
2024-09-15T04:04:56.3566179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,150.18*5F
2024-09-15T04:04:57.3564011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,150.24*5E
2024-09-15T04:04:58.3561949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,150.19*5B
2024-09-15T04:04:59.3604414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,150.14*74
2024-09-15T04:05:00.3602978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,150.26*57
2024-09-15T04:05:01.3602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,150.48*5A
2024-09-15T04:05:02.3599764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,150.61*5A
2024-09-15T04:05:03.3501758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,150.48*52
2024-09-15T04:05:04.3529613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,150.30*55
2024-09-15T04:05:05.3527009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,150.32*7B
2024-09-15T04:05:06.3525608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,150.58*79
2024-09-15T04:05:07.3523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,150.80*7A
2024-09-15T04:05:08.3521667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,150.83*54
2024-09-15T04:05:09.3518490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,150.68*50
2024-09-15T04:05:10.3564558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.04,150.34*71
2024-09-15T04:05:11.3563586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.06,149.90*7C
2024-09-15T04:05:12.3560500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,149.56*70
2024-09-15T04:05:13.3557889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,149.59*7E
2024-09-15T04:05:14.3557454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.12,150.03*7B
2024-09-15T04:05:15.3556497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.37,150.54*79
2024-09-15T04:05:16.3554007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.45,150.83*5F
2024-09-15T04:05:17.3551528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.39,150.77*53
2024-09-15T04:05:18.3549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.83,150.42*50
2024-09-15T04:05:19.3546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.35,150.08*77
2024-09-15T04:05:20.3545426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,149.90*7D
2024-09-15T04:05:21.3543529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,149.92*7C
2024-09-15T04:05:22.3541546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,150.05*5C
2024-09-15T04:05:23.3540677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,150.25*5B
2024-09-15T04:05:24.3569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,150.45*74
2024-09-15T04:05:25.3567055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,150.51*71
2024-09-15T04:05:26.3564104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,150.40*72
2024-09-15T04:05:27.3562641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,150.42*79
2024-09-15T04:05:28.3560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,150.63*50
2024-09-15T04:05:29.3558221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,150.71*51
2024-09-15T04:05:30.3556401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,150.52*56
2024-09-15T04:05:31.3554890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.44,150.25*53
2024-09-15T04:05:32.3552952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.18,150.03*70
2024-09-15T04:05:33.3551047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.54,149.81*7E
2024-09-15T04:05:34.3548943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,149.63*72
2024-09-15T04:05:35.3546744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,149.61*79
2024-09-15T04:05:36.3544886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,149.90*71
2024-09-15T04:05:37.3543066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.18,150.38*71
2024-09-15T04:05:38.3540516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.84,150.80*7F
2024-09-15T04:05:39.3602726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.49,151.07*54
2024-09-15T04:05:40.3600824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.22,151.14*52
2024-09-15T04:05:41.3600169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.56,150.93*53
2024-09-15T04:05:42.3596673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.71,150.52*7D
2024-09-15T04:05:43.3618051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.09,149.96*7B
2024-09-15T04:05:44.3615779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,149.47*70
2024-09-15T04:05:45.3613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,149.25*76
2024-09-15T04:05:46.3612287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,149.30*78
2024-09-15T04:05:47.3610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,149.52*7D
2024-09-15T04:05:48.3607796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,149.81*78
2024-09-15T04:05:49.3605816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,150.11*79
2024-09-15T04:05:50.3603625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,150.33*58
2024-09-15T04:05:51.3601646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,150.44*55
2024-09-15T04:05:52.3600262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,150.39*5B
2024-09-15T04:05:53.3597475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,150.27*50
2024-09-15T04:05:54.3595342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.36,150.11*7E
2024-09-15T04:05:55.3594185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.41,149.88*71
2024-09-15T04:05:56.3592229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.18,149.62*7E
2024-09-15T04:05:57.3589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,149.48*5C
2024-09-15T04:05:58.3501765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,149.61*78
2024-09-15T04:05:59.3499855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.46,150.02*7E
2024-09-15T04:06:00.3497461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.61,150.61*7B
2024-09-15T04:06:01.3495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.00,151.10*78
2024-09-15T04:06:02.3493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.14,151.20*5E
2024-09-15T04:06:03.3491480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.37,150.94*5C
2024-09-15T04:06:04.3488995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.40,150.54*79
2024-09-15T04:06:05.3487070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.44,150.12*7E
2024-09-15T04:06:06.3485781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.45,149.76*71
2024-09-15T04:06:07.3483384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,149.43*70
2024-09-15T04:06:08.3637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,149.19*77
2024-09-15T04:06:09.3507165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,149.34*70
2024-09-15T04:06:10.3536891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,149.86*73
2024-09-15T04:06:11.3534362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,150.29*72
2024-09-15T04:06:12.3532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,150.37*53
2024-09-15T04:06:13.3531333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,150.25*50
2024-09-15T04:06:14.3529600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,150.20*54
2024-09-15T04:06:15.3526850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,150.28*58
2024-09-15T04:06:16.3525305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,150.31*5C
2024-09-15T04:06:17.3523449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,150.21*7E
2024-09-15T04:06:18.3520810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,150.14*77
2024-09-15T04:06:19.3518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,150.21*57
2024-09-15T04:06:20.3517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,150.32*71
2024-09-15T04:06:21.3515484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,150.39*75
2024-09-15T04:06:22.3513131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,150.50*75
2024-09-15T04:06:23.3510784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,150.58*72
2024-09-15T04:06:24.3508964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,150.53*5F
2024-09-15T04:06:25.3506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,150.42*5A
2024-09-15T04:06:26.3504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.00,150.30*77
2024-09-15T04:06:27.3502591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,150.13*72
2024-09-15T04:06:28.3501054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,149.92*71
2024-09-15T04:06:29.3497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,149.85*57
2024-09-15T04:06:30.3497478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,150.02*7E
2024-09-15T04:06:31.3495646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,150.26*74
2024-09-15T04:06:32.3493634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,150.36*51
2024-09-15T04:06:33.3491138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,150.29*57
2024-09-15T04:06:34.3488501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,150.12*5C
2024-09-15T04:06:35.3487141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,150.01*53
2024-09-15T04:06:36.3484598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,150.06*58
2024-09-15T04:06:37.3482740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,150.30*51
2024-09-15T04:06:38.3480319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,150.43*54
2024-09-15T04:06:39.3479444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,150.34*52
2024-09-15T04:06:40.3632796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,150.19*5D
2024-09-15T04:06:41.3631891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,150.12*74
2024-09-15T04:06:42.3473154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,150.24*59
2024-09-15T04:06:43.3526269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,150.42*52
2024-09-15T04:06:44.3522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,150.50*5F
2024-09-15T04:06:45.3522395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,150.40*53
2024-09-15T04:06:46.3519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,150.15*59
2024-09-15T04:06:47.3518046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,149.98*52
2024-09-15T04:06:48.3544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,150.03*5E
2024-09-15T04:06:49.3543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,150.10*55
2024-09-15T04:06:50.3541381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,150.03*59
2024-09-15T04:06:51.3538857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,149.97*74
2024-09-15T04:06:52.3537089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,150.15*73
2024-09-15T04:06:53.3534102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,150.54*76
2024-09-15T04:06:54.3532620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,150.76*52
2024-09-15T04:06:55.3530090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,150.71*50
2024-09-15T04:06:56.3529833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.28,150.51*58
2024-09-15T04:06:57.3527344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.79,150.16*5D
2024-09-15T04:06:58.3525954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,149.62*5F
2024-09-15T04:06:59.3522744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,149.16*76
2024-09-15T04:07:00.3521980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,149.12*77
2024-09-15T04:07:01.3518087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,149.52*79
2024-09-15T04:07:02.3517511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,150.00*70
2024-09-15T04:07:03.3515301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,150.18*5E
2024-09-15T04:07:04.3513469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,150.06*54
2024-09-15T04:07:05.3511109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,149.95*5E
2024-09-15T04:07:06.3508324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,150.04*54
2024-09-15T04:07:07.3508733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,150.28*70
2024-09-15T04:07:08.3506165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,150.49*5E
2024-09-15T04:07:09.3544074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,150.53*5A
2024-09-15T04:07:10.3541920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,150.41*5C
2024-09-15T04:07:11.3538638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,150.15*74
2024-09-15T04:07:12.3537795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,149.93*53
2024-09-15T04:07:13.3535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,150.00*52
2024-09-15T04:07:14.3534124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,150.18*50
2024-09-15T04:07:15.3531678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,150.17*5D
2024-09-15T04:07:16.3530458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,150.04*57
2024-09-15T04:07:17.3559313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,150.15*70
2024-09-15T04:07:18.3556173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,150.50*70
2024-09-15T04:07:19.3554715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.89,150.88*73
2024-09-15T04:07:20.3552440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.34,151.12*54
2024-09-15T04:07:21.3550387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.44,150.99*57
2024-09-15T04:07:22.3548584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.40,150.42*55
2024-09-15T04:07:23.3547293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.34,149.65*7F
2024-09-15T04:07:24.3544767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,149.02*7E
2024-09-15T04:07:25.3542646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,148.75*72
2024-09-15T04:07:26.3540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,148.89*76
2024-09-15T04:07:27.3538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.83,149.15*78
2024-09-15T04:07:28.3536791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,149.29*53
2024-09-15T04:07:29.3534515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,149.29*7A
2024-09-15T04:07:30.3533819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,149.40*7A
2024-09-15T04:07:31.3531173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,149.80*76
2024-09-15T04:07:32.3555113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,150.26*55
2024-09-15T04:07:33.3553618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,150.38*52
2024-09-15T04:07:34.3551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.84,150.10*59
2024-09-15T04:07:35.3549486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.21,149.53*59
2024-09-15T04:07:36.3548099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.35,148.93*7D
2024-09-15T04:07:37.3546387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,148.62*79
2024-09-15T04:07:38.3543741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,148.73*7A
2024-09-15T04:07:39.3540316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.95,149.21*76
2024-09-15T04:07:40.3539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.32,149.92*79
2024-09-15T04:07:41.3537164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.87,150.65*73
2024-09-15T04:07:42.3535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,151.15*50
2024-09-15T04:07:43.3533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,151.32*54
2024-09-15T04:07:44.3531853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.08,151.25*72
2024-09-15T04:07:45.3529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.45,150.94*77
2024-09-15T04:07:46.3527733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.78,150.70*75
2024-09-15T04:07:47.3525942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,150.86*7B
2024-09-15T04:07:48.3524657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,151.33*59
2024-09-15T04:07:49.3522577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,151.78*5B
2024-09-15T04:07:50.3520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.55,152.01*57
2024-09-15T04:07:51.3517864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.72,152.16*53
2024-09-15T04:07:52.3516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.06,152.33*72
2024-09-15T04:07:53.3513569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,152.36*7C
2024-09-15T04:07:54.3511989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,152.22*7F
2024-09-15T04:07:55.3509841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,152.12*7F
2024-09-15T04:07:56.3509222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,152.20*79
2024-09-15T04:07:57.3628362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,152.33*56
2024-09-15T04:07:58.3504136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,152.31*57
2024-09-15T04:07:59.3521827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,152.14*52
2024-09-15T04:08:00.3518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,152.03*58
2024-09-15T04:08:01.3517072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,152.14*7A
2024-09-15T04:08:02.3515402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,152.35*72
2024-09-15T04:08:03.3513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,152.45*71
2024-09-15T04:08:04.3511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,152.38*50
2024-09-15T04:08:05.3509806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,152.31*56
2024-09-15T04:08:06.3507719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,152.38*53
2024-09-15T04:08:07.3525356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,152.51*52
2024-09-15T04:08:08.3523711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,152.59*76
2024-09-15T04:08:09.3587075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,152.58*76
2024-09-15T04:08:10.3584121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,152.64*71
2024-09-15T04:08:11.3628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,152.88*5F
2024-09-15T04:08:12.3626013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,153.10*5E
2024-09-15T04:08:13.3667566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,153.09*59
2024-09-15T04:08:14.3621873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,152.86*57
2024-09-15T04:08:15.3620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.46,152.49*74
2024-09-15T04:08:16.3618852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,152.16*7D
2024-09-15T04:08:17.3616435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,152.02*79
2024-09-15T04:08:18.3613629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,152.13*7E
2024-09-15T04:08:19.3612111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,152.45*7D
2024-09-15T04:08:20.3611840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,152.89*5C
2024-09-15T04:08:21.3608844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.93,153.25*5C
2024-09-15T04:08:22.3605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,153.37*5B
2024-09-15T04:08:23.3603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,153.17*50
2024-09-15T04:08:24.3601327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,152.74*71
2024-09-15T04:08:25.3600582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.88,152.25*7C
2024-09-15T04:08:26.3597093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,151.98*73
2024-09-15T04:08:27.3595176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,152.04*50
2024-09-15T04:08:28.3593033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,152.30*73
2024-09-15T04:08:29.3590718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,152.60*7B
2024-09-15T04:08:30.3588641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,152.77*5F
2024-09-15T04:08:31.3586424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,152.84*54
2024-09-15T04:08:32.3584811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,153.00*53
2024-09-15T04:08:33.3582481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,153.21*58
2024-09-15T04:08:34.3579973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,153.23*56
2024-09-15T04:08:35.3578059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,153.07*55
2024-09-15T04:08:36.3575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,152.84*7F
2024-09-15T04:08:37.3574797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,152.59*7A
2024-09-15T04:08:38.3573320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,152.35*56
2024-09-15T04:08:39.3569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,152.34*52
2024-09-15T04:08:40.3599011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,152.65*7C
2024-09-15T04:08:41.3597074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,153.09*7B
2024-09-15T04:08:42.3595422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,153.33*59
2024-09-15T04:08:43.3593005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,153.31*58
2024-09-15T04:08:44.3590995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,153.18*51
2024-09-15T04:08:45.3588991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,153.18*52
2024-09-15T04:08:46.3586412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,153.20*7F
2024-09-15T04:08:47.3584615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,153.04*72
2024-09-15T04:08:48.3582120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,152.80*5A
2024-09-15T04:08:49.3579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,152.68*5F
2024-09-15T04:08:50.3578373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,152.75*74
2024-09-15T04:08:51.3576249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,152.96*73
2024-09-15T04:08:52.3574209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,153.25*72
2024-09-15T04:08:53.3571544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,153.56*74
2024-09-15T04:08:54.3595403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,153.68*56
2024-09-15T04:08:55.3593664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.00,153.35*55
2024-09-15T04:08:56.3591119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.55,152.61*7B
2024-09-15T04:08:57.3484231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.41,151.88*71
2024-09-15T04:08:58.3482302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,151.51*5D
2024-09-15T04:08:59.3635274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,151.55*79
2024-09-15T04:09:00.3634604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.55,152.07*77
2024-09-15T04:09:01.3632172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.83,152.80*76
2024-09-15T04:09:02.3474349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.62,153.22*55
2024-09-15T04:09:03.3628180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.10,153.14*53
2024-09-15T04:09:04.3626206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.12,152.72*51
2024-09-15T04:09:05.3468214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.20,152.37*7A
2024-09-15T04:09:06.3504665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.26,152.28*7F
2024-09-15T04:09:07.3502743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,152.32*7D
2024-09-15T04:09:08.3500523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,152.32*57
2024-09-15T04:09:09.3551214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,152.39*5E
2024-09-15T04:09:10.3549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,152.70*74
2024-09-15T04:09:11.3546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.15,153.21*70
2024-09-15T04:09:12.3544351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.73,153.79*76
2024-09-15T04:09:13.3541679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.56,154.21*7B
2024-09-15T04:09:14.3540538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.40,154.24*57
2024-09-15T04:09:15.3557932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.69,153.83*50
2024-09-15T04:09:16.3555495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.76,153.15*7A
2024-09-15T04:09:17.3609993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,152.51*72
2024-09-15T04:09:18.3607217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,152.11*5A
2024-09-15T04:09:19.3605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,151.99*7A
2024-09-15T04:09:20.3603328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,151.97*5D
2024-09-15T04:09:21.3601442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,151.87*58
2024-09-15T04:09:22.3599515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,151.72*5B
2024-09-15T04:09:23.3596799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,151.67*57
2024-09-15T04:09:24.3595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,151.94*74
2024-09-15T04:09:25.3592434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,152.52*71
2024-09-15T04:09:26.3590905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,153.12*72
2024-09-15T04:09:27.3588251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,153.47*5F
2024-09-15T04:09:28.3586109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.72,153.46*79
2024-09-15T04:09:29.3584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.92,153.19*7D
2024-09-15T04:09:30.3582159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.80,152.86*7C
2024-09-15T04:09:31.3580087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,152.56*7E
2024-09-15T04:09:32.3610116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,152.43*7F
2024-09-15T04:09:33.3607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.38,152.76*71
2024-09-15T04:09:34.3605609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.64,153.53*7B
2024-09-15T04:09:35.3603306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.75,154.28*72
2024-09-15T04:09:36.3601202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.63,154.52*57
2024-09-15T04:09:37.3599490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.70,154.24*55
2024-09-15T04:09:38.3597314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.45,153.57*7C
2024-09-15T04:09:39.3466691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.03,152.75*7D
2024-09-15T04:09:40.3546851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.43,152.14*7C
2024-09-15T04:09:41.3638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.70,151.92*58
2024-09-15T04:09:42.3544041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,152.03*5E
2024-09-15T04:09:43.3541622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,152.25*73
2024-09-15T04:09:44.3539207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.47,152.45*51
2024-09-15T04:09:45.3535491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.07,152.56*56
2024-09-15T04:09:46.3534409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.50,152.65*5B
2024-09-15T04:09:47.3532993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,152.73*53
2024-09-15T04:09:48.3530306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,152.75*5D
2024-09-15T04:09:49.3528042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,152.87*7A
2024-09-15T04:09:50.3526308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.03,153.00*70
2024-09-15T04:09:51.3524546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.13,152.87*71
2024-09-15T04:09:52.3521797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.73,152.52*7C
2024-09-15T04:09:53.3562430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,152.36*59
2024-09-15T04:09:54.3518067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,152.55*7F
2024-09-15T04:09:55.3515479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,153.03*74
2024-09-15T04:09:56.3607785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.29,153.55*79
2024-09-15T04:09:57.3511910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,153.85*5B
2024-09-15T04:09:58.3509620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,153.90*5F
2024-09-15T04:09:59.3507392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,153.79*54
2024-09-15T04:10:00.3506305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,153.55*53
2024-09-15T04:10:01.3528316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,153.25*75
2024-09-15T04:10:02.3526053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.99,153.08*79
2024-09-15T04:10:03.3523815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.08,153.09*7D
2024-09-15T04:10:04.3521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,153.08*71
2024-09-15T04:10:05.3519823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,152.99*5E
2024-09-15T04:10:06.3516941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,152.90*7E
2024-09-15T04:10:07.3515004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,152.90*7C
2024-09-15T04:10:08.3570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,153.11*79
2024-09-15T04:10:09.3567696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,153.55*78
2024-09-15T04:10:10.3619578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,153.99*58
2024-09-15T04:10:11.3618005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,154.09*55
2024-09-15T04:10:12.3616332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.12,153.70*5D
2024-09-15T04:10:13.3613384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.66,153.13*71
2024-09-15T04:10:14.3492228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,152.69*77
2024-09-15T04:10:15.3490826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,152.40*5F
2024-09-15T04:10:16.3522911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,152.25*57
2024-09-15T04:10:17.3521119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,152.27*70
2024-09-15T04:10:18.3519007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,152.50*77
2024-09-15T04:10:19.3516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,152.85*74
2024-09-15T04:10:20.3514678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.42,153.21*78
2024-09-15T04:10:21.3513308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.18,153.48*56
2024-09-15T04:10:22.3545807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,153.51*5F
2024-09-15T04:10:23.3544876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,153.30*53
2024-09-15T04:10:24.3581087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.99,152.92*72
2024-09-15T04:10:25.3580042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.75,152.57*7F
2024-09-15T04:10:26.3577505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,152.40*57
2024-09-15T04:10:27.3575874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,152.40*52
2024-09-15T04:10:28.3573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,152.63*73
2024-09-15T04:10:29.3571881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,153.07*7A
2024-09-15T04:10:30.3569254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.02,153.56*7E
2024-09-15T04:10:31.3595451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.18,153.95*57
2024-09-15T04:10:32.3593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.98,153.93*59
2024-09-15T04:10:33.3591299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.81,153.47*5F
2024-09-15T04:10:34.3588959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.10,152.87*74
2024-09-15T04:10:35.3587102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.66,152.49*71
2024-09-15T04:10:36.3584671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,152.47*58
2024-09-15T04:10:37.3583395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,152.75*7B
2024-09-15T04:10:38.3580820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,153.12*72
2024-09-15T04:10:39.3578750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,153.33*58
2024-09-15T04:10:40.3483061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,153.34*50
2024-09-15T04:10:41.3481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,153.28*5A
2024-09-15T04:10:42.3479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,153.16*50
2024-09-15T04:10:43.3477603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,152.89*7D
2024-09-15T04:10:44.3473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.62,152.68*7C
2024-09-15T04:10:45.3471343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,152.81*76
2024-09-15T04:10:46.3628493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,153.13*71
2024-09-15T04:10:47.3623160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,153.29*76
2024-09-15T04:10:48.3623176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,153.32*70
2024-09-15T04:10:49.3620600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,153.45*50
2024-09-15T04:10:50.3618391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,153.66*54
2024-09-15T04:10:51.3616067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,153.76*5D
2024-09-15T04:10:52.3615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,153.58*55
2024-09-15T04:10:53.3612697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,153.33*57
2024-09-15T04:10:54.3610135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,153.28*7C
2024-09-15T04:10:55.3608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,153.34*72
2024-09-15T04:10:56.3606845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,153.47*74
2024-09-15T04:10:57.3603573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,153.55*55
2024-09-15T04:10:58.3602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,153.42*57
2024-09-15T04:10:59.3600806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.22,153.12*79
2024-09-15T04:11:00.3598353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,152.79*5E
2024-09-15T04:11:01.3595912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,152.61*56
2024-09-15T04:11:02.3593866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,152.74*7C
2024-09-15T04:11:03.3498749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,153.11*7D
2024-09-15T04:11:04.3496982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,153.60*7F
2024-09-15T04:11:05.3494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,153.91*5C
2024-09-15T04:11:06.3492340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,153.87*59
2024-09-15T04:11:07.3490057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,153.49*5A
2024-09-15T04:11:08.3488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,153.04*7F
2024-09-15T04:11:09.3529070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,152.80*7C
2024-09-15T04:11:10.3527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,152.84*5F
2024-09-15T04:11:11.3525298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,152.96*57
2024-09-15T04:11:12.3522925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,153.02*50
2024-09-15T04:11:13.3521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,153.06*57
2024-09-15T04:11:14.3518729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,153.13*50
2024-09-15T04:11:15.3517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,153.26*7D
2024-09-15T04:11:16.3514709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,153.39*7E
2024-09-15T04:11:17.3512650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,153.44*53
2024-09-15T04:11:18.3510534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,153.34*54
2024-09-15T04:11:19.3508931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,153.18*5D
2024-09-15T04:11:20.3506045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,153.07*5F
2024-09-15T04:11:21.3566764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,153.03*51
2024-09-15T04:11:22.3564952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,153.01*78
2024-09-15T04:11:23.3606053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,153.00*74
2024-09-15T04:11:24.3604080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,153.08*7A
2024-09-15T04:11:25.3601180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,153.29*7F
2024-09-15T04:11:26.3600405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,153.50*53
2024-09-15T04:11:27.3597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,153.60*56
2024-09-15T04:11:28.3595772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,153.55*52
2024-09-15T04:11:29.3593856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,153.36*5E
2024-09-15T04:11:30.3591879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,153.16*55
2024-09-15T04:11:31.3589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,153.13*50
2024-09-15T04:11:32.3587262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,153.18*5E
2024-09-15T04:11:33.3470254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,153.19*5B
2024-09-15T04:11:34.3583632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,153.05*55
2024-09-15T04:11:35.3579105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,152.91*5C
2024-09-15T04:11:36.3579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,152.99*70
2024-09-15T04:11:37.3577811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,153.38*7B
2024-09-15T04:11:38.3575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,153.75*57
2024-09-15T04:11:39.3573878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,153.83*54
2024-09-15T04:11:40.3571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,153.63*5B
2024-09-15T04:11:41.3569781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,153.23*59
2024-09-15T04:11:42.3567104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,152.86*7E
2024-09-15T04:11:43.3564972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,152.77*56
2024-09-15T04:11:44.3640139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,153.00*75
2024-09-15T04:11:45.3481978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,153.32*77
2024-09-15T04:11:46.3480302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,153.51*52
2024-09-15T04:11:47.3477747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,153.47*5C
2024-09-15T04:11:48.3475736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,153.31*5D
2024-09-15T04:11:49.3473493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,153.14*5C
2024-09-15T04:11:50.3514660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,152.93*51
2024-09-15T04:11:51.3512321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,152.79*50
2024-09-15T04:11:52.3509989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,152.85*5F
2024-09-15T04:11:53.3505008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,153.06*57
2024-09-15T04:11:54.3502574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,153.27*56
2024-09-15T04:11:55.3500455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,153.47*74
2024-09-15T04:11:56.3498206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,153.57*7A
2024-09-15T04:11:57.3496223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,153.57*7C
2024-09-15T04:11:58.3493725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,153.61*72
2024-09-15T04:11:59.3492134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,153.67*5B
2024-09-15T04:12:00.3490679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.91,153.65*5C
2024-09-15T04:12:01.3487908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,153.44*5F
2024-09-15T04:12:02.3486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.03,153.16*7C
2024-09-15T04:12:03.3484147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,152.84*78
2024-09-15T04:12:04.3482372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,152.52*5E
2024-09-15T04:12:05.3521034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,152.37*7E
2024-09-15T04:12:06.3598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,152.61*77
2024-09-15T04:12:07.3596776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,153.26*70
2024-09-15T04:12:08.3499121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.96,153.99*72
2024-09-15T04:12:09.3497125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,154.41*57
2024-09-15T04:12:10.3494412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,154.42*5A
2024-09-15T04:12:11.3493028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.58,154.15*5E
2024-09-15T04:12:12.3491113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.40,153.73*7C
2024-09-15T04:12:13.3488470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.85,153.27*72
2024-09-15T04:12:14.3486822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,152.90*7C
2024-09-15T04:12:15.3484457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,152.82*5D
2024-09-15T04:12:16.3637699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,153.15*75
2024-09-15T04:12:17.3636502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,153.69*75
2024-09-15T04:12:18.3635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.52,154.00*7B
2024-09-15T04:12:19.3476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,153.90*50
2024-09-15T04:12:20.3474361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,153.63*50
2024-09-15T04:12:21.3523496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,153.43*56
2024-09-15T04:12:22.3521435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,153.27*72
2024-09-15T04:12:23.3520586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.15,153.16*71
2024-09-15T04:12:24.3517815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,153.16*78
2024-09-15T04:12:25.3516612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,153.29*5D
2024-09-15T04:12:26.3513185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,153.37*56
2024-09-15T04:12:27.3512064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,153.35*5E
2024-09-15T04:12:28.3509453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,153.28*53
2024-09-15T04:12:29.3508048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,153.24*7D
2024-09-15T04:12:30.3505560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,153.37*71
2024-09-15T04:12:31.3503857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,153.61*79
2024-09-15T04:12:32.3501917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,153.88*59
2024-09-15T04:12:33.3499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,154.11*50
2024-09-15T04:12:34.3496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,154.13*56
2024-09-15T04:12:35.3494866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.02,153.78*59
2024-09-15T04:12:36.3557015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.36,153.20*7B
2024-09-15T04:12:37.3554248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.50,152.60*7F
2024-09-15T04:12:38.3552333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,152.12*79
2024-09-15T04:12:39.3550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,152.03*73
2024-09-15T04:12:40.3548066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.67,152.51*7F
2024-09-15T04:12:41.3546173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.87,153.25*76
2024-09-15T04:12:42.3544888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.76,153.74*56
2024-09-15T04:12:43.3543254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.44,153.79*54
2024-09-15T04:12:44.3541060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.51,153.55*5C
2024-09-15T04:12:45.3539740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.20,153.16*7D
2024-09-15T04:12:46.3570750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.89,152.91*7C
2024-09-15T04:12:47.3535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,152.92*74
2024-09-15T04:12:48.3534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,153.02*79
2024-09-15T04:12:49.3531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,153.09*73
2024-09-15T04:12:50.3529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.15,153.23*7C
2024-09-15T04:12:51.3526563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.81,153.69*7B
2024-09-15T04:12:52.3524847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.08,154.35*74
2024-09-15T04:12:53.3524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,154.77*56
2024-09-15T04:12:54.3520704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.61,154.61*51
2024-09-15T04:12:55.3519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.77,153.93*71
2024-09-15T04:12:56.3517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.40,153.06*7F
2024-09-15T04:12:57.3514942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.33,152.43*7A
2024-09-15T04:12:58.3512334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,152.22*5C
2024-09-15T04:12:59.3510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,152.36*71
2024-09-15T04:13:00.3508530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,152.63*74
2024-09-15T04:13:01.3505784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.72,152.81*59
2024-09-15T04:13:02.3504285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.06,152.73*52
2024-09-15T04:13:03.3502516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,152.49*57
2024-09-15T04:13:04.3500768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,152.42*52
2024-09-15T04:13:05.3525530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,152.49*5A
2024-09-15T04:13:06.3524117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.74,152.50*79
2024-09-15T04:13:07.3522138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.94,152.47*7C
2024-09-15T04:13:08.3519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,152.54*7C
2024-09-15T04:13:09.3518788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,152.66*58
2024-09-15T04:13:10.3515828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,152.71*5A
2024-09-15T04:13:11.3513950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,152.73*53
2024-09-15T04:13:12.3512633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,152.87*7B
2024-09-15T04:13:13.3509558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.83,153.22*76
2024-09-15T04:13:14.3507940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.67,153.68*71
2024-09-15T04:13:15.3506373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.58,154.00*59
2024-09-15T04:13:16.3504034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,154.14*5E
2024-09-15T04:13:17.3502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,154.07*57
2024-09-15T04:13:18.3500132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.08,153.73*77
2024-09-15T04:13:19.3497901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.87,153.15*75
2024-09-15T04:13:20.3495606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.52,152.45*77
2024-09-15T04:13:21.3494341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,151.93*72
2024-09-15T04:13:22.3492264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,151.94*7A
2024-09-15T04:13:23.3646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.04,152.44*79
2024-09-15T04:13:24.3643399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.46,153.05*75
2024-09-15T04:13:25.3485248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.37,153.43*57
2024-09-15T04:13:26.3483443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,153.40*5C
2024-09-15T04:13:27.3482262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.50,153.04*75
2024-09-15T04:13:28.3505049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.60,152.63*78
2024-09-15T04:13:29.3521489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.59,152.33*72
2024-09-15T04:13:30.3519708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,152.28*52
2024-09-15T04:13:31.3517732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,152.68*77
2024-09-15T04:13:32.3516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.45,153.38*77
2024-09-15T04:13:33.3514289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.04,153.92*5F
2024-09-15T04:13:34.3511955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.12,153.98*50
2024-09-15T04:13:35.3540242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,153.61*59
2024-09-15T04:13:36.3537984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.56,153.10*76
2024-09-15T04:13:37.3534499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.16,152.76*7C
2024-09-15T04:13:38.3534729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,152.77*59
2024-09-15T04:13:39.3531915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,153.17*76
2024-09-15T04:13:40.3531027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,153.77*7F
2024-09-15T04:13:41.3528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,154.14*72
2024-09-15T04:13:42.3527334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,154.12*5E
2024-09-15T04:13:43.3577816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,153.82*54
2024-09-15T04:13:44.3576251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,153.38*5C
2024-09-15T04:13:45.3575276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.89,152.89*7D
2024-09-15T04:13:46.3478354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,152.58*78
2024-09-15T04:13:47.3476809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,152.50*7B
2024-09-15T04:13:48.3630319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,152.61*75
2024-09-15T04:13:49.3628618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,152.82*77
2024-09-15T04:13:50.3698534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,152.97*77
2024-09-15T04:13:51.3624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,153.14*70
2024-09-15T04:13:52.3622059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,153.37*54
2024-09-15T04:13:53.3620817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,153.49*5E
2024-09-15T04:13:54.3617748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,153.42*50
2024-09-15T04:13:55.3461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,153.20*77
2024-09-15T04:13:56.3614254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,152.90*75
2024-09-15T04:13:57.3611254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,152.66*71
2024-09-15T04:13:58.3610313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,152.55*50
2024-09-15T04:13:59.3608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,152.64*5C
2024-09-15T04:14:00.3605913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,152.91*73
2024-09-15T04:14:01.3603710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,153.27*71
2024-09-15T04:14:02.3602289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,153.54*76
2024-09-15T04:14:03.3599837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,153.56*5F
2024-09-15T04:14:04.3495538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,153.30*53
2024-09-15T04:14:05.3551428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,153.02*54
2024-09-15T04:14:06.3548099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,152.88*7C
2024-09-15T04:14:07.3546237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,152.79*5E
2024-09-15T04:14:08.3545122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,152.86*5F
2024-09-15T04:14:09.3542225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,153.08*76
2024-09-15T04:14:10.3540354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,153.18*59
2024-09-15T04:14:11.3538246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,153.12*56
2024-09-15T04:14:12.3536655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,153.01*5D
2024-09-15T04:14:13.3554122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,152.97*52
2024-09-15T04:14:14.3552622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,152.98*55
2024-09-15T04:14:15.3549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,152.89*53
2024-09-15T04:14:16.3547724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,152.75*5C
2024-09-15T04:14:17.3547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,152.73*74
2024-09-15T04:14:18.3544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,152.87*7B
2024-09-15T04:14:19.3542421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,153.16*74
2024-09-15T04:14:20.3540238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,153.43*5D
2024-09-15T04:14:21.3538313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,153.42*53
2024-09-15T04:14:22.3537282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,153.16*56
2024-09-15T04:14:23.3534905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,152.91*5F
2024-09-15T04:14:24.3532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,152.82*54
2024-09-15T04:14:25.3529922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,152.78*51
2024-09-15T04:14:26.3528010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,152.64*5F
2024-09-15T04:14:27.3526179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,152.51*71
2024-09-15T04:14:28.3548880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,152.50*76
2024-09-15T04:14:29.3546410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,152.62*72
2024-09-15T04:14:30.3544476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,152.94*71
2024-09-15T04:14:31.3542339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,153.37*52
2024-09-15T04:14:32.3540614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.51,153.65*5E
2024-09-15T04:14:33.3538319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.83,153.48*5A
2024-09-15T04:14:34.3538214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.56,152.95*58
2024-09-15T04:14:35.3533526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,152.38*70
2024-09-15T04:14:36.3532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,151.99*58
2024-09-15T04:14:37.3530059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.10,151.89*79
2024-09-15T04:14:38.3527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,152.01*75
2024-09-15T04:14:39.3525934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,152.27*78
2024-09-15T04:14:40.3523595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,152.60*52
2024-09-15T04:14:41.3522033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.15,152.81*57
2024-09-15T04:14:42.3520221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.67,152.83*57
2024-09-15T04:14:43.3518076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,152.73*54
2024-09-15T04:14:44.3515956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,152.50*5C
2024-09-15T04:14:45.3514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,152.24*57
2024-09-15T04:14:46.3512092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,152.25*79
2024-09-15T04:14:47.3510865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,152.56*75
2024-09-15T04:14:48.3507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,152.89*7E
2024-09-15T04:14:49.3506195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,153.04*5E
2024-09-15T04:14:50.3504526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,153.05*50
2024-09-15T04:14:51.3501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,152.89*52
2024-09-15T04:14:52.3500390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,152.68*53
2024-09-15T04:14:53.3497952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,152.77*52
2024-09-15T04:14:54.3496070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,153.15*73
2024-09-15T04:14:55.3493312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,153.37*59
2024-09-15T04:14:56.3530698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,153.19*5D
2024-09-15T04:14:57.3528594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.00,152.74*7D
2024-09-15T04:14:58.3526730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,152.39*75
2024-09-15T04:14:59.3601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,152.43*5E
2024-09-15T04:15:00.3638210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,152.78*77
2024-09-15T04:15:01.3480095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,153.15*56
2024-09-15T04:15:02.3478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.62,153.25*52
2024-09-15T04:15:03.3475908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,153.09*56
2024-09-15T04:15:04.3473769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,152.93*54
2024-09-15T04:15:05.3501902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,152.92*5F
2024-09-15T04:15:06.3573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,153.02*58
2024-09-15T04:15:07.3571664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,153.13*50
2024-09-15T04:15:08.3569691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,153.21*5A
2024-09-15T04:15:09.3567005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,153.20*52
2024-09-15T04:15:10.3565722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,153.07*58
2024-09-15T04:15:11.3564400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,153.00*79
2024-09-15T04:15:12.3562168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,153.17*77
2024-09-15T04:15:13.3559765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,153.47*71
2024-09-15T04:15:14.3558230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,153.62*5F
2024-09-15T04:15:15.3616380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,153.45*5C
2024-09-15T04:15:16.3614679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,153.11*52
2024-09-15T04:15:17.3611525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,152.89*55
2024-09-15T04:15:18.3609926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,152.92*58
2024-09-15T04:15:19.3608331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,153.04*73
2024-09-15T04:15:20.3606190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,153.05*7B
2024-09-15T04:15:21.3604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,153.05*7A
2024-09-15T04:15:22.3602017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,153.14*75
2024-09-15T04:15:23.3599952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,153.28*51
2024-09-15T04:15:24.3598320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,153.46*50
2024-09-15T04:15:25.3596223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,153.57*58
2024-09-15T04:15:26.3593956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,153.41*58
2024-09-15T04:15:27.3591693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,153.05*54
2024-09-15T04:15:28.3589900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,152.79*54
2024-09-15T04:15:29.3587975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,152.70*7A
2024-09-15T04:15:30.3586176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,152.86*70
2024-09-15T04:15:31.3583319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,153.27*7B
2024-09-15T04:15:32.3581919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,153.69*52
2024-09-15T04:15:33.3580058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,153.77*57
2024-09-15T04:15:34.3578193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,153.41*56
2024-09-15T04:15:35.3576160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,152.75*55
2024-09-15T04:15:36.3627355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,152.20*50
2024-09-15T04:15:37.3624796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,152.10*79
2024-09-15T04:15:38.3623467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,152.46*70
2024-09-15T04:15:39.3621310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,152.97*75
2024-09-15T04:15:40.3620923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,153.34*57
2024-09-15T04:15:41.3618234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,153.40*5F
2024-09-15T04:15:42.3616047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,153.20*52
2024-09-15T04:15:43.3614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,152.89*54
2024-09-15T04:15:44.3611933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,152.68*5C
2024-09-15T04:15:45.3610437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,152.55*78
2024-09-15T04:15:46.3608185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,152.53*52
2024-09-15T04:15:47.3605703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,152.77*5F
2024-09-15T04:15:48.3603885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,153.19*78
2024-09-15T04:15:49.3601987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,153.51*7D
2024-09-15T04:15:50.3483917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,153.73*52
2024-09-15T04:15:51.3483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,153.97*51
2024-09-15T04:15:52.3480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,154.06*5D
2024-09-15T04:15:53.3480147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,153.65*55
2024-09-15T04:15:54.3477802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,152.82*5B
2024-09-15T04:15:55.3544799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,152.00*7F
2024-09-15T04:15:56.3629329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,151.53*77
2024-09-15T04:15:57.3626780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,151.42*57
2024-09-15T04:15:58.3626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,151.58*7A
2024-09-15T04:15:59.3623548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,151.97*72
2024-09-15T04:16:00.3621446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.39,152.46*58
2024-09-15T04:16:01.3620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.96,152.78*5D
2024-09-15T04:16:02.3616492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,152.80*58
2024-09-15T04:16:03.3524271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,152.57*78
2024-09-15T04:16:04.3522009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,152.31*7B
2024-09-15T04:16:05.3559175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,152.23*7B
2024-09-15T04:16:06.3487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,152.41*73
2024-09-15T04:16:07.3642086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,152.82*53
2024-09-15T04:16:08.3639751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,153.26*5F
2024-09-15T04:16:09.3638076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,153.62*79
2024-09-15T04:16:10.3636085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,153.85*72
2024-09-15T04:16:11.3634708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,154.02*7D
2024-09-15T04:16:12.3632160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,154.07*5D
2024-09-15T04:16:13.3629984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,153.92*5C
2024-09-15T04:16:14.3627785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,153.50*52
2024-09-15T04:16:15.3469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.45,152.92*72
2024-09-15T04:16:16.3579452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.94,152.41*72
2024-09-15T04:16:17.3577731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,152.11*77
2024-09-15T04:16:18.3575292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,152.09*75
2024-09-15T04:16:19.3573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,152.28*7D
2024-09-15T04:16:20.3572437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,152.50*7D
2024-09-15T04:16:21.3569547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,152.69*76
2024-09-15T04:16:22.3566843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,152.98*73
2024-09-15T04:16:23.3565422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,153.35*54
2024-09-15T04:16:24.3563608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,153.57*55
2024-09-15T04:16:25.3561525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,153.54*53
2024-09-15T04:16:26.3559639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,153.36*56
2024-09-15T04:16:27.3557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,153.11*57
2024-09-15T04:16:28.3555738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,152.83*71
2024-09-15T04:16:29.3553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,152.70*57
2024-09-15T04:16:30.3551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,152.81*77
2024-09-15T04:16:31.3549438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,153.04*79
2024-09-15T04:16:32.3547203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,153.26*72
2024-09-15T04:16:33.3546064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,153.46*79
2024-09-15T04:16:34.3568856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,153.65*76
2024-09-15T04:16:35.3566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,153.84*5C
2024-09-15T04:16:36.3565213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.60,153.88*57
2024-09-15T04:16:37.3562700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,153.66*56
2024-09-15T04:16:38.3560903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,153.30*50
2024-09-15T04:16:39.3559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.78,152.83*71
2024-09-15T04:16:40.3555506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.10,152.47*78
2024-09-15T04:16:41.3554529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,152.39*5E
2024-09-15T04:16:42.3552434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,152.60*71
2024-09-15T04:16:43.3550372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,153.03*78
2024-09-15T04:16:44.3548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,153.51*73
2024-09-15T04:16:45.3546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,153.77*5A
2024-09-15T04:16:46.3544555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,153.79*56
2024-09-15T04:16:47.3542203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,153.79*54
2024-09-15T04:16:48.3579437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,153.88*55
2024-09-15T04:16:49.3578594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,154.00*54
2024-09-15T04:16:50.3497055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,154.12*53
2024-09-15T04:16:51.3495130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,154.21*52
2024-09-15T04:16:52.3493425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,154.10*50
2024-09-15T04:16:53.3492257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,153.80*5F
2024-09-15T04:16:54.3489549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,153.59*5E
2024-09-15T04:16:55.3643378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,153.62*78
2024-09-15T04:16:56.3641776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,153.90*75
2024-09-15T04:16:57.3639659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,154.24*7A
2024-09-15T04:16:58.3481572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,154.47*5D
2024-09-15T04:16:59.3479223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,154.52*5F
2024-09-15T04:17:00.3633620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,154.35*5A
2024-09-15T04:17:01.3630906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,154.07*5D
2024-09-15T04:17:02.3473575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,153.78*7F
2024-09-15T04:17:03.3510432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,153.56*7C
2024-09-15T04:17:04.3508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,153.57*53
2024-09-15T04:17:05.3506265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,153.70*7B
2024-09-15T04:17:06.3503926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,153.81*77
2024-09-15T04:17:07.3501366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,153.86*55
2024-09-15T04:17:08.3501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,153.94*50
2024-09-15T04:17:09.3499471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,153.98*52
2024-09-15T04:17:10.3496025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,153.99*52
2024-09-15T04:17:11.3493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,154.02*57
2024-09-15T04:17:12.3491871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,154.06*51
2024-09-15T04:17:13.3490353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,154.13*58
2024-09-15T04:17:14.3489091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,154.11*58
2024-09-15T04:17:15.3485928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,153.93*54
2024-09-15T04:17:16.3640959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,153.63*51
2024-09-15T04:17:17.3638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,153.43*5F
2024-09-15T04:17:18.3636100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,153.47*78
2024-09-15T04:17:19.3557553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,153.73*7D
2024-09-15T04:17:20.3555021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,154.11*71
2024-09-15T04:17:21.3613888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,154.34*53
2024-09-15T04:17:22.3487838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,154.36*5E
2024-09-15T04:17:23.3485272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,154.34*56
2024-09-15T04:17:24.3483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.15,154.20*52
2024-09-15T04:17:25.3481195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.06,153.82*70
2024-09-15T04:17:26.3634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.31,153.33*7B
2024-09-15T04:17:27.3634176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,153.12*54
2024-09-15T04:17:28.3631967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,153.40*73
2024-09-15T04:17:29.3629570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,153.92*73
2024-09-15T04:17:30.3626352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.62,154.31*7E
2024-09-15T04:17:31.3625807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.04,154.41*57
2024-09-15T04:17:32.3623623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,154.26*58
2024-09-15T04:17:33.3620643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,154.06*7E
2024-09-15T04:17:34.3619161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,153.91*72
2024-09-15T04:17:35.3617273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,153.83*59
2024-09-15T04:17:36.3615589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,153.87*71
2024-09-15T04:17:37.3613202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,153.96*59
2024-09-15T04:17:38.3611297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,153.98*5D
2024-09-15T04:17:39.3634826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.87,153.95*57
2024-09-15T04:17:40.3632468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,153.95*58
2024-09-15T04:17:41.3629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,153.96*74
2024-09-15T04:17:42.3628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,154.01*7F
2024-09-15T04:17:43.3626523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,154.14*74
2024-09-15T04:17:44.3624279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,154.27*53
2024-09-15T04:17:45.3622162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,154.29*52
2024-09-15T04:17:46.3620497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,154.16*52
2024-09-15T04:17:47.3617780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,153.95*75
2024-09-15T04:17:48.3617154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,153.86*7D
2024-09-15T04:17:49.3615364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,153.84*5D
2024-09-15T04:17:50.3612499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,153.72*53
2024-09-15T04:17:51.3610162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,153.61*71
2024-09-15T04:17:52.3608859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,153.72*7D
2024-09-15T04:17:53.3606887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,154.03*7B
2024-09-15T04:17:54.3604484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,154.22*52
2024-09-15T04:17:55.3603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,154.13*5D
2024-09-15T04:17:56.3600607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.75,153.86*58
2024-09-15T04:17:57.3599091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.02,153.58*5C
2024-09-15T04:17:58.3596498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,153.26*75
2024-09-15T04:17:59.3594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,152.89*77
2024-09-15T04:18:00.3592964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,152.75*7A
2024-09-15T04:18:01.3590756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,153.07*77
2024-09-15T04:18:02.3587939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,153.78*76
2024-09-15T04:18:03.3586813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.61,154.42*5E
2024-09-15T04:18:04.3584875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.26,154.55*5E
2024-09-15T04:18:05.3582952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.64,154.21*50
2024-09-15T04:18:06.3581026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.25,153.70*7E
2024-09-15T04:18:07.3578664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.48,153.22*7B
2024-09-15T04:18:08.3577005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.63,152.91*5A
2024-09-15T04:18:09.3575715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,153.02*57
2024-09-15T04:18:10.3572370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,153.51*75
2024-09-15T04:18:11.3571254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.77,154.06*70
2024-09-15T04:18:12.3569631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.56,154.43*56
2024-09-15T04:18:13.3567074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.80,154.62*5E
2024-09-15T04:18:14.3564713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,154.68*51
2024-09-15T04:18:15.3565730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,154.65*74
2024-09-15T04:18:16.3614615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.39,154.46*7B
2024-09-15T04:18:17.3612888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.81,154.09*75
2024-09-15T04:18:18.3611513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.36,153.73*75
2024-09-15T04:18:19.3609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,153.61*7C
2024-09-15T04:18:20.3606369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,153.91*78
2024-09-15T04:18:21.3605057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.49,154.53*77
2024-09-15T04:18:22.3628708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.32,155.04*7D
2024-09-15T04:18:23.3626086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.80,155.23*5D
2024-09-15T04:18:24.3623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,155.25*57
2024-09-15T04:18:25.3621132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,155.23*5A
2024-09-15T04:18:26.3502278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,155.14*7F
2024-09-15T04:18:27.3501496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,154.98*7E
2024-09-15T04:18:28.3498401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.10,154.84*75
2024-09-15T04:18:29.3496476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.66,154.81*76
2024-09-15T04:18:30.3494411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,154.95*55
2024-09-15T04:18:31.3648740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,155.22*5D
2024-09-15T04:18:32.3647219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,155.49*70
2024-09-15T04:18:33.3644626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,155.76*7A
2024-09-15T04:18:34.3642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.18,156.13*76
2024-09-15T04:18:35.3640450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.96,156.59*7C
2024-09-15T04:18:36.3638561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,156.98*54
2024-09-15T04:18:37.3636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.06,157.01*59
2024-09-15T04:18:38.3479161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.18,156.60*76
2024-09-15T04:18:39.3476147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.98,156.04*7C
2024-09-15T04:18:40.3630897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.01,155.57*7D
2024-09-15T04:18:41.3627888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,155.39*5E
2024-09-15T04:18:42.3663163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,155.68*7D
2024-09-15T04:18:43.3624422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.72,156.20*7D
2024-09-15T04:18:44.3623118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.55,156.66*7E
2024-09-15T04:18:45.3619344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,156.87*71
2024-09-15T04:18:46.3618843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,156.78*51
2024-09-15T04:18:47.3617199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.49,156.60*50
2024-09-15T04:18:48.3614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.38,156.55*72
2024-09-15T04:18:49.3479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.41,156.56*7A
2024-09-15T04:18:50.3502490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,156.47*54
2024-09-15T04:18:51.3557936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,156.37*58
2024-09-15T04:18:52.3556068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,156.44*77
2024-09-15T04:18:53.3554033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,156.75*7B
2024-09-15T04:18:54.3552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,157.07*7B
2024-09-15T04:18:55.3550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,157.34*7D
2024-09-15T04:18:56.3547933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,157.52*53
2024-09-15T04:18:57.3546024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,157.61*58
2024-09-15T04:18:58.3617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,157.54*5E
2024-09-15T04:18:59.3615123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,157.35*54
2024-09-15T04:19:00.3613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,157.21*7F
2024-09-15T04:19:01.3610840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,157.16*72
2024-09-15T04:19:02.3609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,157.15*78
2024-09-15T04:19:03.3630808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,157.10*5D
2024-09-15T04:19:04.3629630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,157.11*58
2024-09-15T04:19:05.3627720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,157.22*5F
2024-09-15T04:19:06.3625075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,157.41*5A
2024-09-15T04:19:07.3622736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,157.65*54
2024-09-15T04:19:08.3620333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,157.87*7D
2024-09-15T04:19:09.3513442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,157.89*54
2024-09-15T04:19:10.3512101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,157.70*5F
2024-09-15T04:19:11.3509016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.83,157.41*74
2024-09-15T04:19:12.3508062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,157.17*70
2024-09-15T04:19:13.3569047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,157.23*7E
2024-09-15T04:19:14.3660856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,157.53*75
2024-09-15T04:19:15.3502695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,157.76*57
2024-09-15T04:19:16.3500058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.44,157.75*56
2024-09-15T04:19:17.3497611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,157.70*5B
2024-09-15T04:19:18.3651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,157.69*77
2024-09-15T04:19:19.3649326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,157.72*77
2024-09-15T04:19:20.3647531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,157.83*7A
2024-09-15T04:19:21.3488898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,157.92*5C
2024-09-15T04:19:22.3488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.22,157.81*71
2024-09-15T04:19:23.3485184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.09,157.52*71
2024-09-15T04:19:24.3639726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,157.27*5D
2024-09-15T04:19:25.3637861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,157.20*55
2024-09-15T04:19:26.3635956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,157.33*71
2024-09-15T04:19:27.3661809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,157.63*7A
2024-09-15T04:19:28.3504330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,157.99*78
2024-09-15T04:19:29.3501806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,158.23*72
2024-09-15T04:19:30.3500885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,158.23*5D
2024-09-15T04:19:31.3523948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,158.03*50
2024-09-15T04:19:32.3522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.34,157.74*7F
2024-09-15T04:19:33.3519718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.62,157.46*7A
2024-09-15T04:19:34.3552078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,157.28*74
2024-09-15T04:19:35.3549146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,157.32*57
2024-09-15T04:19:36.3547755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,157.56*7C
2024-09-15T04:19:37.3546400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,157.81*77
2024-09-15T04:19:38.3543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,157.93*7C
2024-09-15T04:19:39.3568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,158.03*77
2024-09-15T04:19:40.3565673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,158.16*57
2024-09-15T04:19:41.3564442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,158.17*5B
2024-09-15T04:19:42.3561739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.36,157.94*5D
2024-09-15T04:19:43.3593916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.56,157.54*7E
2024-09-15T04:19:44.3592161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,157.28*70
2024-09-15T04:19:45.3589931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,157.40*78
2024-09-15T04:19:46.3651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,157.77*7E
2024-09-15T04:19:47.3585791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,158.09*7C
2024-09-15T04:19:48.3583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,158.19*56
2024-09-15T04:19:49.3581174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.10,158.14*55
2024-09-15T04:19:50.3579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,158.04*58
2024-09-15T04:19:51.3577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,157.95*53
2024-09-15T04:19:52.3575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,157.96*5C
2024-09-15T04:19:53.3573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,158.03*5D
2024-09-15T04:19:54.3571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,158.06*54
2024-09-15T04:19:55.3569597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,158.03*58
2024-09-15T04:19:56.3610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,158.01*53
2024-09-15T04:19:57.3608902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,158.11*5D
2024-09-15T04:19:58.3606713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,158.29*50
2024-09-15T04:19:59.3605141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,158.36*59
2024-09-15T04:20:00.3603523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,158.31*5A
2024-09-15T04:20:01.3600263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,158.29*50
2024-09-15T04:20:02.3598677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,158.39*55
2024-09-15T04:20:03.3597610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,158.48*58
2024-09-15T04:20:04.3595088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,158.43*5D
2024-09-15T04:20:05.3593018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,158.41*55
2024-09-15T04:20:06.3591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,158.41*5C
2024-09-15T04:20:07.3518741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,158.36*5A
2024-09-15T04:20:08.3517520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,158.40*5D
2024-09-15T04:20:09.3515472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,158.59*52
2024-09-15T04:20:10.3513570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,158.73*50
2024-09-15T04:20:11.3511633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,158.67*5E
2024-09-15T04:20:12.3543635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,158.56*55
2024-09-15T04:20:13.3534564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,158.57*5F
2024-09-15T04:20:14.3532196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,158.58*5C
2024-09-15T04:20:15.3584666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,158.52*75
2024-09-15T04:20:16.3582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,158.51*5D
2024-09-15T04:20:17.3581124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,158.63*54
2024-09-15T04:20:18.3578633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,158.78*5F
2024-09-15T04:20:19.3577026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,158.75*50
2024-09-15T04:20:20.3574860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,158.57*50
2024-09-15T04:20:21.3573335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,158.37*5D
2024-09-15T04:20:22.3570991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,158.31*75
2024-09-15T04:20:23.3594552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,158.42*73
2024-09-15T04:20:24.3644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,158.55*58
2024-09-15T04:20:25.3643439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,158.56*5A
2024-09-15T04:20:26.3641149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,158.47*56
2024-09-15T04:20:27.3639241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,158.36*53
2024-09-15T04:20:28.3637525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,158.27*5F
2024-09-15T04:20:29.3635812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,158.27*5A
2024-09-15T04:20:30.3500459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,158.34*58
2024-09-15T04:20:31.3532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,158.31*72
2024-09-15T04:20:32.3530139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,158.28*7F
2024-09-15T04:20:33.3527850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,158.33*74
2024-09-15T04:20:34.3526415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,158.38*50
2024-09-15T04:20:35.3524263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,158.36*55
2024-09-15T04:20:36.3523152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.37,158.18*53
2024-09-15T04:20:37.3520652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.02,157.79*5F
2024-09-15T04:20:38.3518550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,157.51*53
2024-09-15T04:20:39.3516798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,157.73*7F
2024-09-15T04:20:40.3514392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.72,158.28*7C
2024-09-15T04:20:41.3511999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,158.62*71
2024-09-15T04:20:42.3508640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,158.56*56
2024-09-15T04:20:43.3508331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.37,158.33*52
2024-09-15T04:20:44.3506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.17,158.01*57
2024-09-15T04:20:45.3504646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.82,157.59*7C
2024-09-15T04:20:46.3501535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,157.13*7C
2024-09-15T04:20:47.3672582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,156.86*50
2024-09-15T04:20:48.3654380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,156.96*71
2024-09-15T04:20:49.3651799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,157.48*79
2024-09-15T04:20:50.3650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.99,158.18*7B
2024-09-15T04:20:51.3648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.19,158.62*56
2024-09-15T04:20:52.3669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.99,158.63*59
2024-09-15T04:20:53.3644144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.92,158.37*51
2024-09-15T04:20:54.3485874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.07,157.99*7D
2024-09-15T04:20:55.3640502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.11,157.67*74
2024-09-15T04:20:56.3637462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.72,157.53*79
2024-09-15T04:20:57.3636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,157.60*5B
2024-09-15T04:20:58.3634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,157.73*51
2024-09-15T04:20:59.3506709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.20,157.80*55
2024-09-15T04:21:00.3630271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.80,157.88*5D
2024-09-15T04:21:01.3628749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,158.17*7D
2024-09-15T04:21:02.3625487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,158.44*73
2024-09-15T04:21:03.3624524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,158.45*5F
2024-09-15T04:21:04.3622479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.16,158.17*5D
2024-09-15T04:21:05.3620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.89,157.71*71
2024-09-15T04:21:06.3618554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.55,157.26*78
2024-09-15T04:21:07.3616479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.34,156.96*70
2024-09-15T04:21:08.3645193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,156.88*51
2024-09-15T04:21:09.3643478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,157.01*70
2024-09-15T04:21:10.3640065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.66,157.32*78
2024-09-15T04:21:11.3639925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.25,157.67*52
2024-09-15T04:21:12.3637457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.71,158.01*50
2024-09-15T04:21:13.3635732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.29,158.19*53
2024-09-15T04:21:14.3633391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,157.96*55
2024-09-15T04:21:15.3631678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.16,157.47*76
2024-09-15T04:21:16.3629082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.74,157.09*7D
2024-09-15T04:21:17.3626451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,157.05*79
2024-09-15T04:21:18.3624227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,157.26*7F
2024-09-15T04:21:19.3622831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,157.50*56
2024-09-15T04:21:20.3621432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,157.66*58
2024-09-15T04:21:21.3619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.08,157.76*56
2024-09-15T04:21:22.3620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,157.83*57
2024-09-15T04:21:23.3618582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,157.91*59
2024-09-15T04:21:24.3554180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,157.90*5E
2024-09-15T04:21:25.3552691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,157.86*5B
2024-09-15T04:21:26.3549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,157.85*72
2024-09-15T04:21:27.3486471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,157.83*7D
2024-09-15T04:21:28.3486309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,157.88*78
2024-09-15T04:21:29.3517259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,157.99*54
2024-09-15T04:21:30.3670839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,157.97*7A
2024-09-15T04:21:31.3668404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,157.82*7B
2024-09-15T04:21:32.3666923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,157.87*79
2024-09-15T04:21:33.3508700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,158.38*72
2024-09-15T04:21:34.3506482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,159.08*7A
2024-09-15T04:21:35.3504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,159.40*5A
2024-09-15T04:21:36.3502753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,159.24*5C
2024-09-15T04:21:37.3500666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.20,158.92*7C
2024-09-15T04:21:38.3500190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.37,158.73*76
2024-09-15T04:21:39.3497491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.53,158.71*74
2024-09-15T04:21:40.3650925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,158.84*54
2024-09-15T04:21:41.3648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,159.06*70
2024-09-15T04:21:42.3647115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,159.38*76
2024-09-15T04:21:43.3581307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.61,159.76*5A
2024-09-15T04:21:44.3578651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.53,159.96*52
2024-09-15T04:21:45.3611408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,159.91*5F
2024-09-15T04:21:46.3609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,159.81*55
2024-09-15T04:21:47.3644274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,159.92*52
2024-09-15T04:21:48.3642084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,160.18*70
2024-09-15T04:21:49.3639301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,160.35*7B
2024-09-15T04:21:50.3637647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,160.37*78
2024-09-15T04:21:51.3636060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,160.31*55
2024-09-15T04:21:52.3633987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,160.22*54
2024-09-15T04:21:53.3632011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,160.26*58
2024-09-15T04:21:54.3629973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,160.62*72
2024-09-15T04:21:55.3627175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.63,161.13*7C
2024-09-15T04:21:56.3625616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,161.57*71
2024-09-15T04:21:57.3624865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,161.80*56
2024-09-15T04:21:58.3622131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,161.82*59
2024-09-15T04:21:59.3488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.69,161.73*75
2024-09-15T04:22:00.3643341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.87,161.73*73
2024-09-15T04:22:01.3640817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,161.86*77
2024-09-15T04:22:02.3638512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,162.04*7C
2024-09-15T04:22:03.3637067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,162.32*75
2024-09-15T04:22:04.3634906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,162.57*57
2024-09-15T04:22:05.3633308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.35,162.60*55
2024-09-15T04:22:06.3630992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,162.50*5B
2024-09-15T04:22:07.3629463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,162.44*59
2024-09-15T04:22:08.3627031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,162.43*75
2024-09-15T04:22:09.3625258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,162.55*78
2024-09-15T04:22:10.3623968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,162.88*71
2024-09-15T04:22:11.3621654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,163.27*5F
2024-09-15T04:22:12.3619496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,163.48*59
2024-09-15T04:22:13.3617242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,163.36*55
2024-09-15T04:22:14.3615617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.11,162.95*58
2024-09-15T04:22:15.3614619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,162.54*73
2024-09-15T04:22:16.3611779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,162.35*51
2024-09-15T04:22:17.3609843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,162.44*74
2024-09-15T04:22:18.3608518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,162.69*7F
2024-09-15T04:22:19.3605913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,162.98*7E
2024-09-15T04:22:20.3603879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,163.21*5C
2024-09-15T04:22:21.3644652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,163.19*54
2024-09-15T04:22:22.3641795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,162.97*52
2024-09-15T04:22:23.3640889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,162.81*79
2024-09-15T04:22:24.3513243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,162.83*73
2024-09-15T04:22:25.3667173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,162.81*73
2024-09-15T04:22:26.3509351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,162.65*55
2024-09-15T04:22:27.3507540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,162.66*57
2024-09-15T04:22:28.3505080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,162.93*5C
2024-09-15T04:22:29.3503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,163.22*5F
2024-09-15T04:22:30.3500384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,163.35*58
2024-09-15T04:22:31.3655713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,163.27*5F
2024-09-15T04:22:32.3497581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.36,162.94*74
2024-09-15T04:22:33.3540638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.74,162.60*78
2024-09-15T04:22:34.3538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,162.59*75
2024-09-15T04:22:35.3579065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,163.00*7B
2024-09-15T04:22:36.3652201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.29,163.43*72
2024-09-15T04:22:37.3650135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,163.60*5B
2024-09-15T04:22:38.3648556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.93,163.62*5F
2024-09-15T04:22:39.3646079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,163.58*51
2024-09-15T04:22:40.3643801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,163.45*57
2024-09-15T04:22:41.3641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,163.13*53
2024-09-15T04:22:42.3639980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,162.65*5A
2024-09-15T04:22:43.3637961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,162.27*74
2024-09-15T04:22:44.3635215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,162.31*57
2024-09-15T04:22:45.3634272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,162.91*7F
2024-09-15T04:22:46.3630588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,163.60*74
2024-09-15T04:22:47.3630018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,163.79*50
2024-09-15T04:22:48.3628573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.68,163.51*5A
2024-09-15T04:22:49.3626754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.48,163.16*52
2024-09-15T04:22:50.3624373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,162.99*58
2024-09-15T04:22:51.3622419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,163.12*54
2024-09-15T04:22:52.3620665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,163.39*51
2024-09-15T04:22:53.3619331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,163.56*79
2024-09-15T04:22:54.3616682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,163.62*5B
2024-09-15T04:22:55.3614477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,163.74*55
2024-09-15T04:22:56.3612550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,163.89*58
2024-09-15T04:22:57.3610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,163.90*53
2024-09-15T04:22:58.3607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,163.78*54
2024-09-15T04:22:59.3605206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,163.74*5F
2024-09-15T04:23:00.3604273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,163.77*50
2024-09-15T04:23:01.3625921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,163.75*56
2024-09-15T04:23:02.3601075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,163.77*51
2024-09-15T04:23:03.3598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,163.86*5A
2024-09-15T04:23:04.3596657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,163.87*51
2024-09-15T04:23:05.3594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,163.86*75
2024-09-15T04:23:06.3592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,163.94*5C
2024-09-15T04:23:07.3590085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,164.00*5C
2024-09-15T04:23:08.3588478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,163.94*58
2024-09-15T04:23:09.3587811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,163.80*54
2024-09-15T04:23:10.3585019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,163.66*5A
2024-09-15T04:23:11.3582936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,163.59*70
2024-09-15T04:23:12.3580739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,163.75*73
2024-09-15T04:23:13.3609018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,163.97*76
2024-09-15T04:23:14.3606163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,163.98*5D
2024-09-15T04:23:15.3606350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,163.85*5D
2024-09-15T04:23:16.3603631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,163.75*58
2024-09-15T04:23:17.3601310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,163.66*72
2024-09-15T04:23:18.3600540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,163.48*71
2024-09-15T04:23:19.3597663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,163.38*70
2024-09-15T04:23:20.3595196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,163.55*7D
2024-09-15T04:23:21.3593113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,163.89*7F
2024-09-15T04:23:22.3591560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,164.07*55
2024-09-15T04:23:23.3589117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,163.98*5A
2024-09-15T04:23:24.3587619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,163.71*7A
2024-09-15T04:23:25.3584895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.90,163.46*75
2024-09-15T04:23:26.3583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,163.46*5D
2024-09-15T04:23:27.3581746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,163.69*7B
2024-09-15T04:23:28.3599030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,163.92*7C
2024-09-15T04:23:29.3596332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,164.07*53
2024-09-15T04:23:30.3593968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,164.25*52
2024-09-15T04:23:31.3514405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,164.47*57
2024-09-15T04:23:32.3511850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,164.55*52
2024-09-15T04:23:33.3509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,164.49*52
2024-09-15T04:23:34.3507338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,164.38*7A
2024-09-15T04:23:35.3661655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,164.32*7A
2024-09-15T04:23:36.3659764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,164.45*70
2024-09-15T04:23:37.3659552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,164.96*79
2024-09-15T04:23:38.3533336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,165.59*75
2024-09-15T04:23:39.3531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,165.81*5C
2024-09-15T04:23:40.3529035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.41,165.57*55
2024-09-15T04:23:41.3527198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.37,165.20*5D
2024-09-15T04:23:42.3525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,164.93*74
2024-09-15T04:23:43.3522635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,164.81*57
2024-09-15T04:23:44.3677675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,164.90*7B
2024-09-15T04:23:45.3675319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,165.23*7A
2024-09-15T04:23:46.3516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,165.63*7E
2024-09-15T04:23:47.3539108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,165.93*79
2024-09-15T04:23:48.3536183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,166.04*5C
2024-09-15T04:23:49.3534971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,166.00*5D
2024-09-15T04:23:50.3532684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.07,165.80*5A
2024-09-15T04:23:51.3530834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.03,165.45*71
2024-09-15T04:23:52.3565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.00,165.22*71
2024-09-15T04:23:53.3563431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,165.30*79
2024-09-15T04:23:54.3561668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,165.56*76
2024-09-15T04:23:55.3559338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,165.78*72
2024-09-15T04:23:56.3557165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,165.95*5F
2024-09-15T04:23:57.3555209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,166.10*51
2024-09-15T04:23:58.3552966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,166.18*51
2024-09-15T04:23:59.3550543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,166.08*57
2024-09-15T04:24:00.3579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.38,165.85*76
2024-09-15T04:24:01.3578678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.00,165.66*72
2024-09-15T04:24:02.3575994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,165.70*7C
2024-09-15T04:24:03.3574315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,165.89*73
2024-09-15T04:24:04.3573114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,166.03*7D
2024-09-15T04:24:05.3570053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,166.09*51
2024-09-15T04:24:06.3568406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,166.18*51
2024-09-15T04:24:07.3566204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,166.34*51
2024-09-15T04:24:08.3564703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,166.38*59
2024-09-15T04:24:09.3562329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,166.25*55
2024-09-15T04:24:10.3560613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,166.15*59
2024-09-15T04:24:11.3558113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,166.17*50
2024-09-15T04:24:12.3555972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,166.15*79
2024-09-15T04:24:13.3584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,166.08*7D
2024-09-15T04:24:14.3552519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,166.18*53
2024-09-15T04:24:15.3551043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,166.37*5C
2024-09-15T04:24:16.3549015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,166.47*53
2024-09-15T04:24:17.3546919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,166.50*50
2024-09-15T04:24:18.3565197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,166.55*5E
2024-09-15T04:24:19.3562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,166.65*56
2024-09-15T04:24:20.3560484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,166.75*50
2024-09-15T04:24:21.3558896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,166.68*5E
2024-09-15T04:24:22.3557207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,166.41*53
2024-09-15T04:24:23.3555378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,166.22*5F
2024-09-15T04:24:24.3554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,166.32*5A
2024-09-15T04:24:25.3551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,166.44*72
2024-09-15T04:24:26.3549213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,166.55*79
2024-09-15T04:24:27.3546889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,166.73*73
2024-09-15T04:24:28.3545719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,166.83*58
2024-09-15T04:24:29.3543908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,166.75*57
2024-09-15T04:24:30.3541450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,166.60*5A
2024-09-15T04:24:31.3539712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,166.44*77
2024-09-15T04:24:32.3538147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,166.25*71
2024-09-15T04:24:33.3535986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,166.14*72
2024-09-15T04:24:34.3533854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,166.14*7E
2024-09-15T04:24:35.3531481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,166.29*7F
2024-09-15T04:24:36.3607679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,166.54*7A
2024-09-15T04:24:37.3605860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,166.75*7C
2024-09-15T04:24:38.3603849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,166.84*5A
2024-09-15T04:24:39.3601869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.58,166.83*56
2024-09-15T04:24:40.3600735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,166.68*59
2024-09-15T04:24:41.3597987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.66,166.46*7C
2024-09-15T04:24:42.3633885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.31,166.28*7C
2024-09-15T04:24:43.3631215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,166.16*52
2024-09-15T04:24:44.3628781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,166.10*79
2024-09-15T04:24:45.3627806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,166.18*7E
2024-09-15T04:24:46.3626196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,166.55*7D
2024-09-15T04:24:47.3652679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,166.95*7B
2024-09-15T04:24:48.3650239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,167.00*58
2024-09-15T04:24:49.3526128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,166.74*5F
2024-09-15T04:24:50.3523433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,166.58*57
2024-09-15T04:24:51.3521777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,166.47*55
2024-09-15T04:24:52.3518655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,166.29*70
2024-09-15T04:24:53.3674059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,166.21*55
2024-09-15T04:24:54.3671691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,166.35*78
2024-09-15T04:24:55.3670204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,166.56*58
2024-09-15T04:24:56.3536048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,166.68*51
2024-09-15T04:24:57.3534421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,166.76*5E
2024-09-15T04:24:58.3532119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,166.78*5F
2024-09-15T04:24:59.3531201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,166.86*5B
2024-09-15T04:25:00.3552389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,167.10*53
2024-09-15T04:25:01.3526428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,167.24*5C
2024-09-15T04:25:02.3524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,167.21*5C
2024-09-15T04:25:03.3522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,167.19*71
2024-09-15T04:25:04.3718248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,167.25*55
2024-09-15T04:25:05.3608240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,167.41*79
2024-09-15T04:25:06.3606332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,167.63*7E
2024-09-15T04:25:07.3657700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,167.86*5E
2024-09-15T04:25:08.3655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,168.14*58
2024-09-15T04:25:09.3654372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,168.41*54
2024-09-15T04:25:10.3651699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,168.50*57
2024-09-15T04:25:11.3523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.00,168.24*57
2024-09-15T04:25:12.3542045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.09,167.86*7D
2024-09-15T04:25:13.3539687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,167.81*78
2024-09-15T04:25:14.3537019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,168.10*79
2024-09-15T04:25:15.3535175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.83,168.54*78
2024-09-15T04:25:16.3534286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.88,168.90*79
2024-09-15T04:25:17.3532674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.30,169.02*5A
2024-09-15T04:25:18.3530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,168.85*54
2024-09-15T04:25:19.3527614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.50,168.59*78
2024-09-15T04:25:20.3525397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.54,168.38*7B
2024-09-15T04:25:21.3524367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,168.16*51
2024-09-15T04:25:22.3677961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,168.14*73
2024-09-15T04:25:23.3675825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,168.48*7A
2024-09-15T04:25:24.3518287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.08,168.95*5C
2024-09-15T04:25:25.3516200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.86,169.12*5E
2024-09-15T04:25:26.3513789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,168.87*56
2024-09-15T04:25:27.3513349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,168.46*51
2024-09-15T04:25:28.3509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,168.15*76
2024-09-15T04:25:29.3663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,168.21*57
2024-09-15T04:25:30.3662120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,168.64*72
2024-09-15T04:25:31.3659038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,169.02*72
2024-09-15T04:25:32.3657943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,169.13*50
2024-09-15T04:25:33.3656112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,169.08*53
2024-09-15T04:25:34.3654196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,168.88*58
2024-09-15T04:25:35.3651813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.93,168.61*7B
2024-09-15T04:25:36.3649023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,168.41*5F
2024-09-15T04:25:37.3524593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,168.46*5C
2024-09-15T04:25:38.3678300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,168.74*79
2024-09-15T04:25:39.3521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,169.00*5C
2024-09-15T04:25:40.3518029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.97,169.11*59
2024-09-15T04:25:41.3516337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,169.19*5D
2024-09-15T04:25:42.3670158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,169.36*76
2024-09-15T04:25:43.3575893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,169.47*76
2024-09-15T04:25:44.3574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,169.43*57
2024-09-15T04:25:45.3571932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.48,169.20*7A
2024-09-15T04:25:46.3570370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.80,168.91*7E
2024-09-15T04:25:47.3567631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.58,168.76*77
2024-09-15T04:25:48.3566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,168.73*57
2024-09-15T04:25:49.3651767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,168.79*73
2024-09-15T04:25:50.3650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.29,169.04*7B
2024-09-15T04:25:51.3649429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.02,169.38*7A
2024-09-15T04:25:52.3550105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.68,169.66*51
2024-09-15T04:25:53.3549114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,169.76*54
2024-09-15T04:25:54.3546547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,169.56*54
2024-09-15T04:25:55.3544869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.43,169.11*7D
2024-09-15T04:25:56.3542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.86,168.68*72
2024-09-15T04:25:57.3539897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,168.50*77
2024-09-15T04:25:58.3538352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,168.49*51
2024-09-15T04:25:59.3536616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,168.42*5C
2024-09-15T04:26:00.3534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,168.34*7A
2024-09-15T04:26:01.3688489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,168.48*7B
2024-09-15T04:26:02.3530032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,168.87*78
2024-09-15T04:26:03.3527792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.75,169.27*72
2024-09-15T04:26:04.3526323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.37,169.42*5A
2024-09-15T04:26:05.3575613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.55,169.14*5F
2024-09-15T04:26:06.3642196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.30,168.59*79
2024-09-15T04:26:07.3640728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.43,168.09*76
2024-09-15T04:26:08.3671722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.14,168.02*55
2024-09-15T04:26:09.3668037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.55,168.39*50
2024-09-15T04:26:10.3668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,168.82*72
2024-09-15T04:26:11.3667096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.18,169.07*55
2024-09-15T04:26:12.3663716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.56,169.09*57
2024-09-15T04:26:13.3661860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.69,168.76*51
2024-09-15T04:26:14.3659629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,168.24*50
2024-09-15T04:26:15.3658040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.76,167.93*71
2024-09-15T04:26:16.3655618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.70,168.01*51
2024-09-15T04:26:17.3654340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.32,168.28*5B
2024-09-15T04:26:18.3651878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,168.66*70
2024-09-15T04:26:19.3650468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.25,168.95*59
2024-09-15T04:26:20.3533179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.49,168.90*59
2024-09-15T04:26:21.3563004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.02,168.70*5C
2024-09-15T04:26:22.3560205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,168.65*56
2024-09-15T04:26:23.3596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,168.83*7A
2024-09-15T04:26:24.3594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.60,168.98*75
2024-09-15T04:26:25.3593170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.47,169.00*77
2024-09-15T04:26:26.3590958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.82,168.96*7A
2024-09-15T04:26:27.3589679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,169.05*5F
2024-09-15T04:26:28.3642686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,169.35*79
2024-09-15T04:26:29.3640868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.47,169.61*53
2024-09-15T04:26:30.3638790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.45,169.66*5C
2024-09-15T04:26:31.3636710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.92,169.68*58
2024-09-15T04:26:32.3530355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,169.71*53
2024-09-15T04:26:33.3527959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,169.63*7C
2024-09-15T04:26:34.3526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.84,169.55*73
2024-09-15T04:26:35.3523491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.94,169.73*78
2024-09-15T04:26:36.3522813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.12,169.94*7B
2024-09-15T04:26:37.3676331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,169.99*56
2024-09-15T04:26:38.3559029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,170.08*50
2024-09-15T04:26:39.3609341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.85,170.31*5F
2024-09-15T04:26:40.3608564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.49,170.55*75
2024-09-15T04:26:41.3606822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.71,170.78*58
2024-09-15T04:26:42.3604335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,170.92*53
2024-09-15T04:26:43.3602148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,170.96*78
2024-09-15T04:26:44.3600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.09,170.86*7F
2024-09-15T04:26:45.3598379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.34,170.63*7C
2024-09-15T04:26:46.3597356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,170.55*77
2024-09-15T04:26:47.3594348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,170.82*70
2024-09-15T04:26:48.3592572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.63,171.24*76
2024-09-15T04:26:49.3590093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.35,171.65*72
2024-09-15T04:26:50.3590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.76,171.99*55
2024-09-15T04:26:51.3586048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,172.07*56
2024-09-15T04:26:52.3584365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.02,171.85*73
2024-09-15T04:26:53.3609742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.70,171.55*79
2024-09-15T04:26:54.3606835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.04,171.32*7D
2024-09-15T04:26:55.3605585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,171.27*58
2024-09-15T04:26:56.3602885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,171.46*70
2024-09-15T04:26:57.3600661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,171.81*77
2024-09-15T04:26:58.3598434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.49,172.07*5D
2024-09-15T04:26:59.3631775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.22,172.05*54
2024-09-15T04:27:00.3628932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,171.84*53
2024-09-15T04:27:01.3628288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,171.67*5C
2024-09-15T04:27:02.3531862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,171.70*55
2024-09-15T04:27:03.3529483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,171.84*5E
2024-09-15T04:27:04.3683862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,171.99*76
2024-09-15T04:27:05.3526544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,172.17*53
2024-09-15T04:27:06.3524709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,172.21*51
2024-09-15T04:27:07.3522350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,172.06*55
2024-09-15T04:27:08.3546707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,171.87*51
2024-09-15T04:27:09.3544437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,171.90*5E
2024-09-15T04:27:10.3542821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,172.09*71
2024-09-15T04:27:11.3540502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,172.23*54
2024-09-15T04:27:12.3539140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,172.25*52
2024-09-15T04:27:13.3564971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,172.29*5B
2024-09-15T04:27:14.3564130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,172.33*5C
2024-09-15T04:27:15.3562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,172.33*77
2024-09-15T04:27:16.3560019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,172.51*75
2024-09-15T04:27:17.3558235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,172.88*52
2024-09-15T04:27:18.3555928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,172.97*51
2024-09-15T04:27:19.3607245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.71,172.59*79
2024-09-15T04:27:20.3605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.90,172.07*72
2024-09-15T04:27:21.3604746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,171.78*54
2024-09-15T04:27:22.3601343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,171.83*7A
2024-09-15T04:27:23.3599441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.07,172.20*7A
2024-09-15T04:27:24.3597600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.42,172.63*79
2024-09-15T04:27:25.3595431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,172.83*52
2024-09-15T04:27:26.3593877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,172.79*5B
2024-09-15T04:27:27.3591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.13,172.55*78
2024-09-15T04:27:28.3589553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.00,172.10*7C
2024-09-15T04:27:29.3586944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,171.65*73
2024-09-15T04:27:30.3585554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,171.62*79
2024-09-15T04:27:31.3584175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,171.88*7E
2024-09-15T04:27:32.3581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,172.00*59
2024-09-15T04:27:33.3579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,172.05*5E
2024-09-15T04:27:34.3578108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,172.10*5A
2024-09-15T04:27:35.3576774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,172.11*5C
2024-09-15T04:27:36.3573790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,172.08*56
2024-09-15T04:27:37.3571252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,172.08*5F
2024-09-15T04:27:38.3570053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,172.12*5A
2024-09-15T04:27:39.3570480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,172.13*58
2024-09-15T04:27:40.3568840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,172.10*7A
2024-09-15T04:27:41.3566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,172.01*74
2024-09-15T04:27:42.3563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,172.07*7F
2024-09-15T04:27:43.3563161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,172.36*54
2024-09-15T04:27:44.3560889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,172.55*51
2024-09-15T04:27:45.3558727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,172.35*5D
2024-09-15T04:27:46.3556687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,171.99*5B
2024-09-15T04:27:47.3555545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,171.94*5E
2024-09-15T04:27:48.3552289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,172.32*77
2024-09-15T04:27:49.3551052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,172.79*72
2024-09-15T04:27:50.3548779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,172.89*5A
2024-09-15T04:27:51.3546095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,172.64*52
2024-09-15T04:27:52.3544793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.03,172.27*56
2024-09-15T04:27:53.3542239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.05,171.92*72
2024-09-15T04:27:54.3540675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,171.78*75
2024-09-15T04:27:55.3538813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,171.96*50
2024-09-15T04:27:56.3692122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,172.24*7F
2024-09-15T04:27:57.3534689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.35,172.40*79
2024-09-15T04:27:58.3532683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.85,172.46*59
2024-09-15T04:27:59.3531279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.70,172.56*57
2024-09-15T04:28:00.3528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,172.67*57
2024-09-15T04:28:01.3526518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.45,172.51*74
2024-09-15T04:28:02.3524691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.19,172.11*74
2024-09-15T04:28:03.3523381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.84,171.81*7D
2024-09-15T04:28:04.3677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,171.83*50
2024-09-15T04:28:05.3675009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,172.13*74
2024-09-15T04:28:06.3672992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.25,172.47*7B
2024-09-15T04:28:07.3671073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.81,172.66*5E
2024-09-15T04:28:08.3668704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.03,172.68*55
2024-09-15T04:28:09.3666861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,172.62*54
2024-09-15T04:28:10.3665277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,172.66*54
2024-09-15T04:28:11.3661540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.71,172.79*75
2024-09-15T04:28:12.3661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.59,172.76*7C
2024-09-15T04:28:13.3659010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.29,172.52*7F
2024-09-15T04:28:14.3707572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,172.24*7C
2024-09-15T04:28:15.3654516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,172.12*5F
2024-09-15T04:28:16.3652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.17,172.24*7A
2024-09-15T04:28:17.3650735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.16,172.48*76
2024-09-15T04:28:18.3548503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.19,172.65*71
2024-09-15T04:28:19.3567218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,172.70*5F
2024-09-15T04:28:20.3565376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,172.91*52
2024-09-15T04:28:21.3601564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,173.13*50
2024-09-15T04:28:22.3599671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.17,173.05*71
2024-09-15T04:28:23.3597771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.97,172.66*7A
2024-09-15T04:28:24.3596751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.40,172.23*78
2024-09-15T04:28:25.3594002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,171.91*52
2024-09-15T04:28:26.3591028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,171.76*7F
2024-09-15T04:28:27.3588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,171.78*7F
2024-09-15T04:28:28.3587388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,171.99*7B
2024-09-15T04:28:29.3585569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,172.21*76
2024-09-15T04:28:30.3583336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.22,172.28*5E
2024-09-15T04:28:31.3581537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,172.27*50
2024-09-15T04:28:32.3579272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,172.16*5D
2024-09-15T04:28:33.3579690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.91,171.98*75
2024-09-15T04:28:34.3574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.36,171.70*79
2024-09-15T04:28:35.3573094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.75,171.28*74
2024-09-15T04:28:36.3571924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.51,170.96*72
2024-09-15T04:28:37.3569933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,171.03*76
2024-09-15T04:28:38.3587492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.10,171.48*76
2024-09-15T04:28:39.3584839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.67,171.84*7F
2024-09-15T04:28:40.3584038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.08,171.92*53
2024-09-15T04:28:41.3582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,171.89*58
2024-09-15T04:28:42.3580227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,171.83*73
2024-09-15T04:28:43.3577959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.38,171.69*75
2024-09-15T04:28:44.3575764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.35,171.46*7D
2024-09-15T04:28:45.3574395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.80,171.19*7E
2024-09-15T04:28:46.3571903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,170.96*76
2024-09-15T04:28:47.3569355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,171.00*7B
2024-09-15T04:28:48.3567464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.86,171.31*72
2024-09-15T04:28:49.3564510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.90,171.60*7E
2024-09-15T04:28:50.3563163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.01,171.73*7E
2024-09-15T04:28:51.3561383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,171.78*5A
2024-09-15T04:28:52.3563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.47,171.77*79
2024-09-15T04:28:53.3576353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.49,171.65*73
2024-09-15T04:28:54.3558983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.89,171.48*72
2024-09-15T04:28:55.3556807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.01,171.24*71
2024-09-15T04:28:56.3555499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,171.08*71
2024-09-15T04:28:57.3552761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,171.16*5C
2024-09-15T04:28:58.3550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.84,171.39*7E
2024-09-15T04:28:59.3548929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.62,171.52*55
2024-09-15T04:29:00.3547190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.04,171.36*54
2024-09-15T04:29:01.3544991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,171.19*5C
2024-09-15T04:29:02.3543794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,171.23*55
2024-09-15T04:29:03.3541376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.81,171.27*73
2024-09-15T04:29:04.3538624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.15,171.17*7C
2024-09-15T04:29:05.3537430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,171.20*7A
2024-09-15T04:29:06.3535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,171.22*52
2024-09-15T04:29:07.3533207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,171.05*58
2024-09-15T04:29:08.3531237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.69,170.91*56
2024-09-15T04:29:09.3555560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,170.94*56
2024-09-15T04:29:10.3586106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,171.00*7C
2024-09-15T04:29:11.3625203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,171.15*71
2024-09-15T04:29:12.3625163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,171.45*7E
2024-09-15T04:29:13.3622342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,171.56*50
2024-09-15T04:29:14.3620446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.60,171.31*7E
2024-09-15T04:29:15.3618102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.83,170.87*7F
2024-09-15T04:29:16.3645643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,170.59*77
2024-09-15T04:29:17.3643512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,170.77*73
2024-09-15T04:29:18.3641847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,171.14*77
2024-09-15T04:29:19.3639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,171.30*75
2024-09-15T04:29:20.3637569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,171.20*5D
2024-09-15T04:29:21.3635127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,171.11*5B
2024-09-15T04:29:22.3633488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,171.15*5D
2024-09-15T04:29:23.3632253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,171.08*5C
2024-09-15T04:29:24.3630302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,170.77*71
2024-09-15T04:29:25.3628035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,170.55*7C
2024-09-15T04:29:26.3628924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,170.69*52
2024-09-15T04:29:27.3679260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,171.04*77
2024-09-15T04:29:28.3676768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,171.33*75
2024-09-15T04:29:29.3675886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.54,171.47*52
2024-09-15T04:29:30.3672761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.39,171.45*5C
2024-09-15T04:29:31.3670844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.88,171.18*5C
2024-09-15T04:29:32.3669189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.24,170.75*7B
2024-09-15T04:29:33.3667116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.65,170.36*57
2024-09-15T04:29:34.3664824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.74,170.27*52
2024-09-15T04:29:35.3663340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.37,170.74*5D
2024-09-15T04:29:36.3661425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,171.40*70
2024-09-15T04:29:37.3660486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.46,171.70*57
2024-09-15T04:29:38.3657553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.71,171.63*52
2024-09-15T04:29:39.3655462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.46,171.44*50
2024-09-15T04:29:40.3557436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,171.40*52
2024-09-15T04:29:41.3556797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,171.57*79
2024-09-15T04:29:42.3553556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,171.78*56
2024-09-15T04:29:43.3551863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,171.87*7B
2024-09-15T04:29:44.3549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,171.93*5C
2024-09-15T04:29:45.3547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,172.04*50
2024-09-15T04:29:46.3545912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,172.21*57
2024-09-15T04:29:47.3544891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,172.45*50
2024-09-15T04:29:48.3542186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.09,172.77*5E
2024-09-15T04:29:49.3540749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,173.02*5E
2024-09-15T04:29:50.3538003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,173.12*50
2024-09-15T04:29:51.3535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,173.09*59
2024-09-15T04:29:52.3534011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,173.02*71
2024-09-15T04:29:53.3532106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.60,172.96*79
2024-09-15T04:29:54.3578217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.20,172.85*7D
2024-09-15T04:29:55.3574927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,172.73*7E
2024-09-15T04:29:56.3573060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,172.83*73
2024-09-15T04:29:57.3570694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,173.07*78
2024-09-15T04:29:58.3568978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.04,173.16*54
2024-09-15T04:29:59.3567136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.09,173.04*50
2024-09-15T04:30:00.3564554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.19,172.82*5D
2024-09-15T04:30:01.3562965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,172.69*5F
2024-09-15T04:30:02.3618173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.84,172.74*5B
2024-09-15T04:30:03.3616558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.50,172.81*55
2024-09-15T04:30:04.3614215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,172.80*79
2024-09-15T04:30:05.3613519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,172.58*5B
2024-09-15T04:30:06.3610564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,172.12*52
2024-09-15T04:30:07.3608522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,171.71*5F
2024-09-15T04:30:08.3607164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,171.60*58
2024-09-15T04:30:09.3604898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,171.70*7F
2024-09-15T04:30:10.3602512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,171.91*71
2024-09-15T04:30:11.3601175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,172.12*7E
2024-09-15T04:30:12.3598228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,172.10*52
2024-09-15T04:30:13.3596986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,171.76*51
2024-09-15T04:30:14.3594767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.83,171.30*75
2024-09-15T04:30:15.3592729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.65,171.00*71
2024-09-15T04:30:16.3591375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,170.82*5A
2024-09-15T04:30:17.3589058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,170.75*71
2024-09-15T04:30:18.3586367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,170.89*72
2024-09-15T04:30:19.3584833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,171.05*57
2024-09-15T04:30:20.3582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.28,171.08*53
2024-09-15T04:30:21.3582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.50,171.00*57
2024-09-15T04:30:22.3579415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,170.77*57
2024-09-15T04:30:23.3577352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,170.55*72
2024-09-15T04:30:24.3575565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,170.49*5D
2024-09-15T04:30:25.3571407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,170.65*59
2024-09-15T04:30:26.3597742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,170.85*59
2024-09-15T04:30:27.3627535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,170.81*57
2024-09-15T04:30:28.3624381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.72,170.46*56
2024-09-15T04:30:29.3622993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,170.15*50
2024-09-15T04:30:30.3620918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,170.20*79
2024-09-15T04:30:31.3619566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.42,170.58*70
2024-09-15T04:30:32.3618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,171.07*70
2024-09-15T04:30:33.3615552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,171.32*53
2024-09-15T04:30:34.3614130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.10,171.17*50
2024-09-15T04:30:35.3611692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.06,170.74*75
2024-09-15T04:30:36.3610191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.02,170.18*75
2024-09-15T04:30:37.3607133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.38,169.83*76
2024-09-15T04:30:38.3606638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,169.97*51
2024-09-15T04:30:39.3604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,170.36*7E
2024-09-15T04:30:40.3601633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,170.71*74
2024-09-15T04:30:41.3599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.74,170.88*5B
2024-09-15T04:30:42.3598023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.40,170.93*52
2024-09-15T04:30:43.3596627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,170.86*59
2024-09-15T04:30:44.3594103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,170.66*5A
2024-09-15T04:30:45.3592259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.15,170.48*73
2024-09-15T04:30:46.3589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.75,170.42*79
2024-09-15T04:30:47.3588033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,170.31*78
2024-09-15T04:30:48.3586109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,170.10*5C
2024-09-15T04:30:49.3585479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,170.05*74
2024-09-15T04:30:50.3581684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,170.29*7B
2024-09-15T04:30:51.3580670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.85,170.61*77
2024-09-15T04:30:52.3578935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.43,170.95*5F
2024-09-15T04:30:53.3576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,171.10*5D
2024-09-15T04:30:54.3573573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,170.87*5D
2024-09-15T04:30:55.3572589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.40,170.46*75
2024-09-15T04:30:56.3570388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.70,170.18*73
2024-09-15T04:30:57.3567986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,170.14*52
2024-09-15T04:30:58.3567181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,170.20*79
2024-09-15T04:30:59.3564940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,170.22*5C
2024-09-15T04:31:00.3561789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,170.32*57
2024-09-15T04:31:01.3559400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.54,170.45*52
2024-09-15T04:31:02.3558144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,170.48*50
2024-09-15T04:31:03.3556310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,170.45*5B
2024-09-15T04:31:04.3553775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,170.42*75
2024-09-15T04:31:05.3551540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,170.42*53
2024-09-15T04:31:06.3550055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,170.39*56
2024-09-15T04:31:07.3547780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.14,170.26*7B
2024-09-15T04:31:08.3547131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,170.07*78
2024-09-15T04:31:09.3544244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,170.05*53
2024-09-15T04:31:10.3698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,170.25*7A
2024-09-15T04:31:11.3696672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,170.37*7B
2024-09-15T04:31:12.3538094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,170.37*55
2024-09-15T04:31:13.3535939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,170.44*5E
2024-09-15T04:31:14.3534631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,170.55*5D
2024-09-15T04:31:15.3532339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,170.60*5F
2024-09-15T04:31:16.3686377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,170.54*5F
2024-09-15T04:31:17.3528378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,170.44*7C
2024-09-15T04:31:18.3682046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,170.43*7A
2024-09-15T04:31:19.3681164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.96,170.49*75
2024-09-15T04:31:20.3679281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.54,170.29*71
2024-09-15T04:31:21.3677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,169.87*57
2024-09-15T04:31:22.3674809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,169.79*7E
2024-09-15T04:31:23.3673510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.53,170.32*78
2024-09-15T04:31:24.3671411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.45,171.11*78
2024-09-15T04:31:25.3669064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.97,171.67*56
2024-09-15T04:31:26.3667041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.98,171.60*5E
2024-09-15T04:31:27.3664486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.55,170.97*7B
2024-09-15T04:31:28.3556621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.33,170.21*7F
2024-09-15T04:31:29.3642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.50,169.76*75
2024-09-15T04:31:30.3639280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.98,169.76*56
2024-09-15T04:31:31.3638349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,169.93*72
2024-09-15T04:31:32.3636808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,170.06*79
2024-09-15T04:31:33.3635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.81,170.22*70
2024-09-15T04:31:34.3633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.73,170.35*5E
2024-09-15T04:31:35.3631051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.76,170.34*58
2024-09-15T04:31:36.3628737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,170.22*5E
2024-09-15T04:31:37.3627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,169.92*77
2024-09-15T04:31:38.3624917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.30,169.57*77
2024-09-15T04:31:39.3620813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.86,169.33*7C
2024-09-15T04:31:40.3620631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.73,169.18*75
2024-09-15T04:31:41.3690766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,169.07*74
2024-09-15T04:31:42.3688040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,169.13*7D
2024-09-15T04:31:43.3593194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.11,169.37*77
2024-09-15T04:31:44.3590837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.44,169.68*7C
2024-09-15T04:31:45.3589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.45,169.94*5B
2024-09-15T04:31:46.3586907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.25,170.10*58
2024-09-15T04:31:47.3584991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,170.06*5F
2024-09-15T04:31:48.3623283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.87,169.84*74
2024-09-15T04:31:49.3621233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.37,169.42*74
2024-09-15T04:31:50.3619193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.82,168.92*7D
2024-09-15T04:31:51.3616917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.90,168.59*77
2024-09-15T04:31:52.3665349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,168.64*76
2024-09-15T04:31:53.3662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.87,169.03*75
2024-09-15T04:31:54.3660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.87,169.52*7E
2024-09-15T04:31:55.3658546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.46,169.95*53
2024-09-15T04:31:56.3656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.39,170.19*55
2024-09-15T04:31:57.3654239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.02,170.01*5B
2024-09-15T04:31:58.3652151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.73,169.57*7A
2024-09-15T04:31:59.3650388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.94,169.08*76
2024-09-15T04:32:00.3649435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.89,168.57*76
2024-09-15T04:32:01.3646977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.89,168.23*58
2024-09-15T04:32:02.3643112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,168.35*57
2024-09-15T04:32:03.3642859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.62,168.90*75
2024-09-15T04:32:04.3640698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.33,169.46*77
2024-09-15T04:32:05.3639475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.82,169.79*5D
2024-09-15T04:32:06.3637411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.94,169.84*58
2024-09-15T04:32:07.3635135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.44,169.66*5F
2024-09-15T04:32:08.3632246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.14,169.20*71
2024-09-15T04:32:09.3630800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.21,168.65*7D
2024-09-15T04:32:10.3629493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.15,168.31*5B
2024-09-15T04:32:11.3723959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.28,168.30*50
2024-09-15T04:32:12.3661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,168.54*77
2024-09-15T04:32:13.3660512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.81,168.78*73
2024-09-15T04:32:14.3656804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.58,168.84*5E
2024-09-15T04:32:15.3655849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.62,168.85*55
2024-09-15T04:32:16.3653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.16,168.98*53
2024-09-15T04:32:17.3651934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,169.07*5E
2024-09-15T04:32:18.3649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.29,168.87*71
2024-09-15T04:32:19.3647824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.09,168.56*78
2024-09-15T04:32:20.3645778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.00,168.45*73
2024-09-15T04:32:21.3642902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,168.41*58
2024-09-15T04:32:22.3641413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,168.34*75
2024-09-15T04:32:23.3639865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,168.30*7D
2024-09-15T04:32:24.3637267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.71,168.43*74
2024-09-15T04:32:25.3697387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.80,168.77*7D
2024-09-15T04:32:26.3540684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,169.08*56
2024-09-15T04:32:27.3571412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,169.15*5D
2024-09-15T04:32:28.3616395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.38,168.83*5E
2024-09-15T04:32:29.3615001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.86,168.33*7E
2024-09-15T04:32:30.3612635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.40,168.04*73
2024-09-15T04:32:31.3610169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,168.05*51
2024-09-15T04:32:32.3608187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,168.23*58
2024-09-15T04:32:33.3607022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,168.42*74
2024-09-15T04:32:34.3604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,168.55*5B
2024-09-15T04:32:35.3602109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.58,168.54*5B
2024-09-15T04:32:36.3600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.67,168.36*56
2024-09-15T04:32:37.3599097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,168.28*52
2024-09-15T04:32:38.3596248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,168.44*53
2024-09-15T04:32:39.3594647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,168.77*74
2024-09-15T04:32:40.3592469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,168.94*51
2024-09-15T04:32:41.3590879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.65,168.68*7B
2024-09-15T04:32:42.3588443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.44,168.23*73
2024-09-15T04:32:43.3587049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,167.96*78
2024-09-15T04:32:44.3584717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,168.11*78
2024-09-15T04:32:45.3608966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,168.57*73
2024-09-15T04:32:46.3606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,168.78*58
2024-09-15T04:32:47.3605011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.24,168.52*59
2024-09-15T04:32:48.3604294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.26,168.08*52
2024-09-15T04:32:49.3600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,167.94*59
2024-09-15T04:32:50.3628612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,168.14*77
2024-09-15T04:32:51.3626877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,168.25*5E
2024-09-15T04:32:52.3667223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,167.96*70
2024-09-15T04:32:53.3622213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,167.53*78
2024-09-15T04:32:54.3619928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,167.20*72
2024-09-15T04:32:55.3618294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,167.04*50
2024-09-15T04:32:56.3615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,166.96*5F
2024-09-15T04:32:57.3614136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,166.86*70
2024-09-15T04:32:58.3611873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,166.79*73
2024-09-15T04:32:59.3609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.36,166.89*74
2024-09-15T04:33:00.3608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,167.07*7D
2024-09-15T04:33:01.3606244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,167.10*53
2024-09-15T04:33:02.3605022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,166.81*5F
2024-09-15T04:33:03.3603086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.41,166.39*76
2024-09-15T04:33:04.3600363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.07,166.04*7A
2024-09-15T04:33:05.3647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.34,165.66*7A
2024-09-15T04:33:06.3644404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,165.28*50
2024-09-15T04:33:07.3642302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,165.09*75
2024-09-15T04:33:08.3639811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,165.23*7D
2024-09-15T04:33:09.3638361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,165.63*73
2024-09-15T04:33:10.3637076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.34,166.05*7E
2024-09-15T04:33:11.3634464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,166.27*5B
2024-09-15T04:33:12.3632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,166.19*5D
2024-09-15T04:33:13.3631273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.33,165.70*77
2024-09-15T04:33:14.3667675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.20,165.00*72
2024-09-15T04:33:15.3664863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.88,164.55*7B
2024-09-15T04:33:16.3663455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.82,164.41*5D
2024-09-15T04:33:17.3662135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,164.51*78
2024-09-15T04:33:18.3659771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,164.78*7C
2024-09-15T04:33:19.3657193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.59,165.02*5A
2024-09-15T04:33:20.3655564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.64,165.06*57
2024-09-15T04:33:21.3653606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.22,164.92*5D
2024-09-15T04:33:22.3652475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,164.77*58
2024-09-15T04:33:23.3678506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,164.62*76
2024-09-15T04:33:24.3557155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.57,164.51*7B
2024-09-15T04:33:25.3555650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.30,164.46*79
2024-09-15T04:33:26.3554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,164.41*7F
2024-09-15T04:33:27.3610441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,164.36*5A
2024-09-15T04:33:28.3637862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,164.39*5B
2024-09-15T04:33:29.3654610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,164.47*7F
2024-09-15T04:33:30.3652108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,164.59*77
2024-09-15T04:33:31.3695336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,164.75*7A
2024-09-15T04:33:32.3693555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,164.86*55
2024-09-15T04:33:33.3691122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,164.83*5A
2024-09-15T04:33:34.3689283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,164.72*56
2024-09-15T04:33:35.3550963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,164.59*73
2024-09-15T04:33:36.3596547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,164.57*55
2024-09-15T04:33:37.3594586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,164.58*51
2024-09-15T04:33:38.3685369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,164.46*53
2024-09-15T04:33:39.3685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,164.35*59
2024-09-15T04:33:40.3682488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,164.47*70
2024-09-15T04:33:41.3679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,164.78*74
2024-09-15T04:33:42.3677773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,165.06*79
2024-09-15T04:33:43.3649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,165.18*55
2024-09-15T04:33:44.3690016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,165.03*52
2024-09-15T04:33:45.3687399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,164.73*51
2024-09-15T04:33:46.3685876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,164.54*70
2024-09-15T04:33:47.3683792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.04,164.53*73
2024-09-15T04:33:48.3681476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,164.54*73
2024-09-15T04:33:49.3679736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,164.44*70
2024-09-15T04:33:50.3586209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,164.31*52
2024-09-15T04:33:51.3616575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,164.41*7A
2024-09-15T04:33:52.3615238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.54,164.78*7A
2024-09-15T04:33:53.3612365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.31,165.26*75
2024-09-15T04:33:54.3610754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,165.54*56
2024-09-15T04:33:55.3608248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,165.53*53
2024-09-15T04:33:56.3606332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.91,165.28*75
2024-09-15T04:33:57.3604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.28,164.96*7D
2024-09-15T04:33:58.3602128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.00,164.67*72
2024-09-15T04:33:59.3599771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,164.49*7C
2024-09-15T04:34:00.3598036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,164.49*56
2024-09-15T04:34:01.3670669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,164.63*7B
2024-09-15T04:34:02.3670051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.75,164.90*75
2024-09-15T04:34:03.3666636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.56,165.18*72
2024-09-15T04:34:04.3664811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.45,165.28*5B
2024-09-15T04:34:05.3694367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.58,165.24*56
2024-09-15T04:34:06.3692305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,165.17*55
2024-09-15T04:34:07.3534525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.16,165.06*77
2024-09-15T04:34:08.3688581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.61,164.71*7B
2024-09-15T04:34:09.3685874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.22,164.15*72
2024-09-15T04:34:10.3683921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,163.73*54
2024-09-15T04:34:11.3682357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,163.72*7B
2024-09-15T04:34:12.3680456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,164.01*7C
2024-09-15T04:34:13.3677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.45,164.31*50
2024-09-15T04:34:14.3676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.50,164.35*5A
2024-09-15T04:34:15.3697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.58,164.13*5A
2024-09-15T04:34:16.3571261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,163.87*56
2024-09-15T04:34:17.3570717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,163.73*50
2024-09-15T04:34:18.3567420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,163.67*58
2024-09-15T04:34:19.3565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,163.60*7B
2024-09-15T04:34:20.3603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,163.43*7E
2024-09-15T04:34:21.3601608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,163.18*58
2024-09-15T04:34:22.3599199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,162.86*5F
2024-09-15T04:34:23.3597236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,162.52*54
2024-09-15T04:34:24.3596512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,162.35*7D
2024-09-15T04:34:25.3593701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,162.46*79
2024-09-15T04:34:26.3591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,162.75*74
2024-09-15T04:34:27.3588971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,162.95*74
2024-09-15T04:34:28.3612305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,162.89*5F
2024-09-15T04:34:29.3611025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,162.68*57
2024-09-15T04:34:30.3610294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,162.48*5C
2024-09-15T04:34:31.3606817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,162.20*7B
2024-09-15T04:34:32.3605071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.36,161.76*7B
2024-09-15T04:34:33.3602961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.93,161.36*72
2024-09-15T04:34:34.3600459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,161.14*5B
2024-09-15T04:34:35.3637913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,161.11*7C
2024-09-15T04:34:36.3636442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.10,161.29*70
2024-09-15T04:34:37.3634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.90,161.65*7C
2024-09-15T04:34:38.3632334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.77,161.91*75
2024-09-15T04:34:39.3630269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,161.85*50
2024-09-15T04:34:40.3629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.06,161.45*5B
2024-09-15T04:34:41.3626616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.87,161.07*74
2024-09-15T04:34:42.3623847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.43,160.81*72
2024-09-15T04:34:43.3621404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,160.61*70
2024-09-15T04:34:44.3620625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,160.54*7A
2024-09-15T04:34:45.3618828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,160.59*79
2024-09-15T04:34:46.3671335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,160.73*70
2024-09-15T04:34:47.3669959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.27,160.94*72
2024-09-15T04:34:48.3667821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,161.08*50
2024-09-15T04:34:49.3665709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,161.14*53
2024-09-15T04:34:50.3664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,161.22*5D
2024-09-15T04:34:51.3690241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.28,161.25*76
2024-09-15T04:34:52.3660585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.77,161.11*76
2024-09-15T04:34:53.3657906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,160.88*73
2024-09-15T04:34:54.3656865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,160.77*78
2024-09-15T04:34:55.3654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,160.87*5F
2024-09-15T04:34:56.3652179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,161.14*7C
2024-09-15T04:34:57.3650284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,161.45*7F
2024-09-15T04:34:58.3648216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,161.70*7B
2024-09-15T04:34:59.3646783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,161.92*54
2024-09-15T04:35:00.3673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,162.15*58
2024-09-15T04:35:01.3675078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,162.35*53
2024-09-15T04:35:02.3673186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,162.38*56
2024-09-15T04:35:03.3671462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.63,162.25*7E
2024-09-15T04:35:04.3670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.94,162.07*78
2024-09-15T04:35:05.3667796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,162.08*78
2024-09-15T04:35:06.3665482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,162.24*54
2024-09-15T04:35:07.3662867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,162.38*5B
2024-09-15T04:35:08.3660966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,162.47*5F
2024-09-15T04:35:09.3660316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,162.66*7E
2024-09-15T04:35:10.3573163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,162.89*79
2024-09-15T04:35:11.3571520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,163.07*76
2024-09-15T04:35:12.3569186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,163.24*56
2024-09-15T04:35:13.3567539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,163.48*52
2024-09-15T04:35:14.3565304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,163.70*56
2024-09-15T04:35:15.3563917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.02,163.64*7F
2024-09-15T04:35:16.3561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.98,163.28*75
2024-09-15T04:35:17.3559478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.88,162.85*73
2024-09-15T04:35:18.3557443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.61,162.51*7A
2024-09-15T04:35:19.3712068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,162.27*53
2024-09-15T04:35:20.3709853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.14,162.36*7C
2024-09-15T04:35:21.3706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.48,162.87*73
2024-09-15T04:35:22.3705660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.89,163.46*74
2024-09-15T04:35:23.3703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.13,163.76*53
2024-09-15T04:35:24.3701465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.27,163.64*56
2024-09-15T04:35:25.3543592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.40,163.08*7B
2024-09-15T04:35:26.3542205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,3.06,162.21*7C
2024-09-15T04:35:27.3695742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.21,161.47*7B
2024-09-15T04:35:28.3694182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.02,161.22*55
2024-09-15T04:35:29.3692016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.06,161.40*70
2024-09-15T04:35:30.3571693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.48,161.64*73
2024-09-15T04:35:31.3591341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.62,161.75*78
2024-09-15T04:35:32.3590516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.85,161.79*57
2024-09-15T04:35:33.3587921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.11,161.76*5D
2024-09-15T04:35:34.3585236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,161.54*5D
2024-09-15T04:35:35.3583471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.16,161.12*78
2024-09-15T04:35:36.3647186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.67,160.76*7C
2024-09-15T04:35:37.3682454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.99,160.70*70
2024-09-15T04:35:38.3680192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,160.82*5A
2024-09-15T04:35:39.3678772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,161.05*75
2024-09-15T04:35:40.3598881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.94,161.26*73
2024-09-15T04:35:41.3596159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.19,161.38*57
2024-09-15T04:35:42.3594953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.18,161.50*51
2024-09-15T04:35:43.3592782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,161.53*52
2024-09-15T04:35:44.3590646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,161.38*70
2024-09-15T04:35:45.3589297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.14,161.26*71
2024-09-15T04:35:46.3608776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.21,161.32*73
2024-09-15T04:35:47.3606853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.83,161.36*7E
2024-09-15T04:35:48.3604335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,161.31*7E
2024-09-15T04:35:49.3602809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,161.34*7E
2024-09-15T04:35:50.3602030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,161.44*7F
2024-09-15T04:35:51.3622694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,161.50*70
2024-09-15T04:35:52.3619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,161.66*78
2024-09-15T04:35:53.3618618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,161.92*5C
2024-09-15T04:35:54.3616829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,162.05*54
2024-09-15T04:35:55.3614780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,161.84*5C
2024-09-15T04:35:56.3611326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.80,161.42*7C
2024-09-15T04:35:57.3610207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.23,161.03*7F
2024-09-15T04:35:58.3608917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,160.78*5E
2024-09-15T04:35:59.3709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,160.74*71
2024-09-15T04:36:00.3593264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,160.81*7F
2024-09-15T04:36:01.3591325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,160.89*77
2024-09-15T04:36:02.3589779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,161.02*78
2024-09-15T04:36:03.3587695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,161.06*50
2024-09-15T04:36:04.3585295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,160.96*50
2024-09-15T04:36:05.3583770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,160.77*5C
2024-09-15T04:36:06.3582250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.11,160.45*7F
2024-09-15T04:36:07.3579835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.04,159.98*72
2024-09-15T04:36:08.3578205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.42,159.50*71
2024-09-15T04:36:09.3575556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,159.18*73
2024-09-15T04:36:10.3573858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,159.17*7F
2024-09-15T04:36:11.3728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.97,159.52*77
2024-09-15T04:36:12.3569661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.09,159.97*77
2024-09-15T04:36:13.3567845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.74,160.16*55
2024-09-15T04:36:14.3601896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.20,159.96*55
2024-09-15T04:36:15.3600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.31,159.49*56
2024-09-15T04:36:16.3597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.03,158.98*72
2024-09-15T04:36:17.3594924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.34,158.65*73
2024-09-15T04:36:18.3594102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,158.48*7C
2024-09-15T04:36:19.3591712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,158.44*75
2024-09-15T04:36:20.3590851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,158.47*70
2024-09-15T04:36:21.3587839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,158.44*7C
2024-09-15T04:36:22.3586239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,158.40*76
2024-09-15T04:36:23.3584749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,158.45*7A
2024-09-15T04:36:24.3581447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,158.53*5D
2024-09-15T04:36:25.3599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,158.53*50
2024-09-15T04:36:26.3598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,158.40*5F
2024-09-15T04:36:27.3595950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,158.24*52
2024-09-15T04:36:28.3593907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,158.16*5B
2024-09-15T04:36:29.3592109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,158.07*72
2024-09-15T04:36:30.3590579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,157.96*77
2024-09-15T04:36:31.3587275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,157.87*70
2024-09-15T04:36:32.3586259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,157.91*72
2024-09-15T04:36:33.3617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,158.05*54
2024-09-15T04:36:34.3615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,158.14*5D
2024-09-15T04:36:35.3613133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,158.14*58
2024-09-15T04:36:36.3611022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,158.22*59
2024-09-15T04:36:37.3608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,158.31*72
2024-09-15T04:36:38.3668666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,158.40*7F
2024-09-15T04:36:39.3666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,158.61*7E
2024-09-15T04:36:40.3664209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,158.80*52
2024-09-15T04:36:41.3661938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,158.78*59
2024-09-15T04:36:42.3660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.06,158.53*75
2024-09-15T04:36:43.3658871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,158.30*59
2024-09-15T04:36:44.3582737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,158.30*58
2024-09-15T04:36:45.3580846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,158.38*51
2024-09-15T04:36:46.3577509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,158.49*7D
2024-09-15T04:36:47.3577032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,158.64*7D
2024-09-15T04:36:48.3732432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,158.85*79
2024-09-15T04:36:49.3572882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,159.13*7C
2024-09-15T04:36:50.3571104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,159.50*78
2024-09-15T04:36:51.3568198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,159.76*5D
2024-09-15T04:36:52.3592279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,159.70*54
2024-09-15T04:36:53.3645108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.28,159.42*75
2024-09-15T04:36:54.3642450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.14,159.08*7D
2024-09-15T04:36:55.3640321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.50,158.76*70
2024-09-15T04:36:56.3639373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,158.52*57
2024-09-15T04:36:57.3636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,158.53*72
2024-09-15T04:36:58.3634914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,158.81*7D
2024-09-15T04:36:59.3632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.27,159.21*7A
2024-09-15T04:37:00.3691968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.41,159.58*5F
2024-09-15T04:37:01.3693541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.30,159.80*57
2024-09-15T04:37:02.3691185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,159.72*51
2024-09-15T04:37:03.3688778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.61,159.38*76
2024-09-15T04:37:04.3686964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.91,159.02*7F
2024-09-15T04:37:05.3686115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.14,158.89*71
2024-09-15T04:37:06.3683441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,158.98*7D
2024-09-15T04:37:07.3560505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,159.06*75
2024-09-15T04:37:08.3716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,159.00*53
2024-09-15T04:37:09.3712887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,158.91*53
2024-09-15T04:37:10.3710665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,158.95*53
2024-09-15T04:37:11.3708642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.59,159.12*7B
2024-09-15T04:37:12.3581655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,159.34*7E
2024-09-15T04:37:13.3579982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,159.52*73
2024-09-15T04:37:14.3577919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,159.51*5F
2024-09-15T04:37:15.3575812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.05,159.22*73
2024-09-15T04:37:16.3574090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.90,158.77*7F
2024-09-15T04:37:17.3571756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.55,158.46*7E
2024-09-15T04:37:18.3570300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,158.46*58
2024-09-15T04:37:19.3722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,158.64*76
2024-09-15T04:37:20.3722160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,158.66*74
2024-09-15T04:37:21.3563754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,158.50*5F
2024-09-15T04:37:22.3562220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,158.34*5F
2024-09-15T04:37:23.3560263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,158.30*5B
2024-09-15T04:37:24.3558012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,158.30*50
2024-09-15T04:37:25.3712333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,158.27*50
2024-09-15T04:37:26.3710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,158.29*59
2024-09-15T04:37:27.3708532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,158.32*5D
2024-09-15T04:37:28.3706031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,158.20*53
2024-09-15T04:37:29.3703932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,157.87*5A
2024-09-15T04:37:30.3702091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,157.62*56
2024-09-15T04:37:31.3700389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,157.62*5A
2024-09-15T04:37:32.3698419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,157.83*7A
2024-09-15T04:37:33.3696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,158.03*72
2024-09-15T04:37:34.3571361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,158.07*5C
2024-09-15T04:37:35.3569356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,158.03*59
2024-09-15T04:37:36.3568158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,157.97*58
2024-09-15T04:37:37.3565594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,157.86*73
2024-09-15T04:37:38.3563240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,157.78*76
2024-09-15T04:37:39.3595981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,157.77*54
2024-09-15T04:37:40.3594421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,157.72*5A
2024-09-15T04:37:41.3591144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,157.59*5A
2024-09-15T04:37:42.3589732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,157.55*52
2024-09-15T04:37:43.3587834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,157.66*55
2024-09-15T04:37:44.3586111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,157.79*5F
2024-09-15T04:37:45.3584172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,157.87*5C
2024-09-15T04:37:46.3581863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,157.90*5F
2024-09-15T04:37:47.3579888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,157.87*54
2024-09-15T04:37:48.3577841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,157.84*56
2024-09-15T04:37:49.3576697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,157.88*52
2024-09-15T04:37:50.3730271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,157.90*71
2024-09-15T04:37:51.3572059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,157.77*7B
2024-09-15T04:37:52.3569931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,157.55*73
2024-09-15T04:37:53.3567702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,157.46*55
2024-09-15T04:37:54.3588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,157.61*52
2024-09-15T04:37:55.3585423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,157.96*7D
2024-09-15T04:37:56.3583938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,158.22*5A
2024-09-15T04:37:57.3581019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,158.22*52
2024-09-15T04:37:58.3578602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,157.99*50
2024-09-15T04:37:59.3577779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,157.70*5D
2024-09-15T04:38:00.3576361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,157.49*7E
2024-09-15T04:38:01.3573762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.24,157.42*50
2024-09-15T04:38:02.3727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,157.51*56
2024-09-15T04:38:03.3725607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,157.77*75
2024-09-15T04:38:04.3567472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,158.04*58
2024-09-15T04:38:05.3565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.15,158.09*54
2024-09-15T04:38:06.3563781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.31,157.82*5A
2024-09-15T04:38:07.3561339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,157.43*5D
2024-09-15T04:38:08.3599030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,157.20*7B
2024-09-15T04:38:09.3596188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,157.24*5D
2024-09-15T04:38:10.3595671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,157.41*72
2024-09-15T04:38:11.3592777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,157.56*79
2024-09-15T04:38:12.3592251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,157.57*55
2024-09-15T04:38:13.3589216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,157.52*5A
2024-09-15T04:38:14.3587542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,157.44*5F
2024-09-15T04:38:15.3584975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,157.34*52
2024-09-15T04:38:16.3724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,157.29*59
2024-09-15T04:38:17.3723137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,157.27*5F
2024-09-15T04:38:18.3564991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,157.22*55
2024-09-15T04:38:19.3599394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,157.23*51
2024-09-15T04:38:20.3596733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,157.27*5C
2024-09-15T04:38:21.3595098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,157.32*55
2024-09-15T04:38:22.3592537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,157.27*51
2024-09-15T04:38:23.3590482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,157.09*5E
2024-09-15T04:38:24.3589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,156.97*5B
2024-09-15T04:38:25.3586623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,157.07*56
2024-09-15T04:38:26.3584973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,157.26*79
2024-09-15T04:38:27.3739504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,157.27*7F
2024-09-15T04:38:28.3737350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,157.11*74
2024-09-15T04:38:29.3626414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,156.97*5D
2024-09-15T04:38:30.3659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,156.95*56
2024-09-15T04:38:31.3656045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,157.05*5F
2024-09-15T04:38:32.3677572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,157.17*5D
2024-09-15T04:38:33.3675871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,157.22*58
2024-09-15T04:38:34.3674774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,157.17*53
2024-09-15T04:38:35.3673098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,157.03*5D
2024-09-15T04:38:36.3670427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,156.91*59
2024-09-15T04:38:37.3668726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,156.86*57
2024-09-15T04:38:38.3667589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,156.85*74
2024-09-15T04:38:39.3666508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,156.80*55
2024-09-15T04:38:40.3663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,156.76*54
2024-09-15T04:38:41.3661750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,156.81*57
2024-09-15T04:38:42.3659910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,157.03*50
2024-09-15T04:38:43.3658301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,157.21*5A
2024-09-15T04:38:44.3655568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,157.09*59
2024-09-15T04:38:45.3653965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,156.74*59
2024-09-15T04:38:46.3651920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,156.50*51
2024-09-15T04:38:47.3650045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,156.58*5A
2024-09-15T04:38:48.3649152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,156.81*5A
2024-09-15T04:38:49.3647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,156.90*53
2024-09-15T04:38:50.3643914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,156.78*59
2024-09-15T04:38:51.3641941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,156.71*7D
2024-09-15T04:38:52.3640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,156.83*53
2024-09-15T04:38:53.3638378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,156.97*52
2024-09-15T04:38:54.3635537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,156.99*53
2024-09-15T04:38:55.3633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,156.91*55
2024-09-15T04:38:56.3632070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,156.74*50
2024-09-15T04:38:57.3629492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,156.60*5C
2024-09-15T04:38:58.3627821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,156.59*7A
2024-09-15T04:38:59.3626384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,156.73*74
2024-09-15T04:39:00.3624567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,156.96*70
2024-09-15T04:39:01.3623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,157.16*57
2024-09-15T04:39:02.3620146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,157.19*57
2024-09-15T04:39:03.3618303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,157.07*50
2024-09-15T04:39:04.3615846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,156.88*71
2024-09-15T04:39:05.3614106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,156.75*7E
2024-09-15T04:39:06.3612153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,156.74*50
2024-09-15T04:39:07.3610407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,156.68*55
2024-09-15T04:39:08.3608265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,156.53*57
2024-09-15T04:39:09.3605801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,156.44*50
2024-09-15T04:39:10.3603975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,156.45*56
2024-09-15T04:39:11.3601621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,156.51*56
2024-09-15T04:39:12.3600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,156.52*79
2024-09-15T04:39:13.3598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,156.43*7A
2024-09-15T04:39:14.3638912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,156.29*54
2024-09-15T04:39:15.3636539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,156.22*53
2024-09-15T04:39:16.3656829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,156.18*5B
2024-09-15T04:39:17.3654050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,156.09*74
2024-09-15T04:39:18.3714654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,156.05*5D
2024-09-15T04:39:19.3712384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,156.14*78
2024-09-15T04:39:20.3660216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,156.22*5F
2024-09-15T04:39:21.3606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,156.11*51
2024-09-15T04:39:22.3604697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,155.83*5E
2024-09-15T04:39:23.3602446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,155.49*75
2024-09-15T04:39:24.3600997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,155.34*7A
2024-09-15T04:39:25.3598640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,155.44*73
2024-09-15T04:39:26.3617786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,155.67*73
2024-09-15T04:39:27.3691256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,155.86*73
2024-09-15T04:39:28.3688831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,155.97*5A
2024-09-15T04:39:29.3686823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,155.89*54
2024-09-15T04:39:30.3684709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.15,155.58*70
2024-09-15T04:39:31.3683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.20,155.20*7F
2024-09-15T04:39:32.3680878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,155.00*7A
2024-09-15T04:39:33.3603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,155.06*7A
2024-09-15T04:39:34.3601351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,155.17*7E
2024-09-15T04:39:35.3599501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,155.11*51
2024-09-15T04:39:36.3597096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,154.98*54
2024-09-15T04:39:37.3595340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,155.03*5E
2024-09-15T04:39:38.3593894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,155.25*59
2024-09-15T04:39:39.3591168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,155.38*5E
2024-09-15T04:39:40.3654753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,155.31*50
2024-09-15T04:39:41.3652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,155.08*53
2024-09-15T04:39:42.3650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,154.76*77
2024-09-15T04:39:43.3648867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,154.52*79
2024-09-15T04:39:44.3646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,154.43*59
2024-09-15T04:39:45.3646107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,154.35*70
2024-09-15T04:39:46.3642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,154.41*71
2024-09-15T04:39:47.3640760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,154.66*55
2024-09-15T04:39:48.3638775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.93,154.93*50
2024-09-15T04:39:49.3636986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,155.04*5D
2024-09-15T04:39:50.3634571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,154.97*5D
2024-09-15T04:39:51.3698294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,154.76*59
2024-09-15T04:39:52.3697046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,154.53*7C
2024-09-15T04:39:53.3695108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.42,154.42*56
2024-09-15T04:39:54.3693298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,154.47*57
2024-09-15T04:39:55.3692464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,154.65*79
2024-09-15T04:39:56.3689887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,154.95*52
2024-09-15T04:39:57.3687379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,155.33*51
2024-09-15T04:39:58.3685297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.99,155.66*57
2024-09-15T04:39:59.3683690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,155.81*5D
2024-09-15T04:40:00.3681648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,155.82*5E
2024-09-15T04:40:01.3679780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,155.80*59
2024-09-15T04:40:02.3677919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,155.79*7B
2024-09-15T04:40:03.3677153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.14,155.85*73
2024-09-15T04:40:04.3674785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,156.02*7B
2024-09-15T04:40:05.3673992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,156.32*53
2024-09-15T04:40:06.3669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,156.68*55
2024-09-15T04:40:07.3669169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,156.96*5C
2024-09-15T04:40:08.3667115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,157.16*56
2024-09-15T04:40:09.3664796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,157.27*54
2024-09-15T04:40:10.3663189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,157.31*5F
2024-09-15T04:40:11.3661224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,157.42*7D
2024-09-15T04:40:12.3659421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,157.61*77
2024-09-15T04:40:13.3657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,157.77*76
2024-09-15T04:40:14.3654877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,157.86*5D
2024-09-15T04:40:15.3652886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,157.91*55
2024-09-15T04:40:16.3651253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,157.88*5B
2024-09-15T04:40:17.3649512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,157.83*5F
2024-09-15T04:40:18.3647031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,157.92*71
2024-09-15T04:40:19.3645270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,158.27*75
2024-09-15T04:40:20.3682286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,158.70*73
2024-09-15T04:40:21.3680973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,158.93*57
2024-09-15T04:40:22.3677973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,158.81*54
2024-09-15T04:40:23.3676559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.27,158.45*7F
2024-09-15T04:40:24.3674407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.42,158.12*73
2024-09-15T04:40:25.3709594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.48,158.03*7D
2024-09-15T04:40:26.3709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,158.14*5F
2024-09-15T04:40:27.3706686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,158.29*78
2024-09-15T04:40:28.3705671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.52,158.39*72
2024-09-15T04:40:29.3702278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.13,158.52*5D
2024-09-15T04:40:30.3700662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.27,158.64*5F
2024-09-15T04:40:31.3699045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,158.53*50
2024-09-15T04:40:32.3696494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.95,158.14*74
2024-09-15T04:40:33.3614209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.20,157.68*77
2024-09-15T04:40:34.3613397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.93,157.40*77
2024-09-15T04:40:35.3609733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,157.40*52
2024-09-15T04:40:36.3609561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,157.63*70
2024-09-15T04:40:37.3608941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.57,157.87*7C
2024-09-15T04:40:38.3607455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.98,157.92*5D
2024-09-15T04:40:39.3605153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.90,157.81*5D
2024-09-15T04:40:40.3603281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,157.60*5D
2024-09-15T04:40:41.3623192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.03,157.32*76
2024-09-15T04:40:42.3621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.80,157.01*74
2024-09-15T04:40:43.3619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.20,156.82*5B
2024-09-15T04:40:44.3618338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,156.86*78
2024-09-15T04:40:45.3615868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,156.98*71
2024-09-15T04:40:46.3613850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,157.08*7E
2024-09-15T04:40:47.3612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.00,157.21*51
2024-09-15T04:40:48.3609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.37,157.18*52
2024-09-15T04:40:49.3607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,156.91*50
2024-09-15T04:40:50.3605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,156.50*73
2024-09-15T04:40:51.3603680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,156.14*59
2024-09-15T04:40:52.3601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,156.11*5D
2024-09-15T04:40:53.3599248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,156.34*74
2024-09-15T04:40:54.3598379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,156.51*54
2024-09-15T04:40:55.3594894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,156.53*52
2024-09-15T04:40:56.3593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,156.48*5D
2024-09-15T04:40:57.3591957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,156.47*5B
2024-09-15T04:40:58.3589770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,156.49*51
2024-09-15T04:40:59.3587613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,156.50*51
2024-09-15T04:41:00.3586554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,156.57*53
2024-09-15T04:41:01.3583976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,156.63*52
2024-09-15T04:41:02.3611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,156.51*57
2024-09-15T04:41:03.3609917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,156.24*7E
2024-09-15T04:41:04.3607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,156.16*54
2024-09-15T04:41:05.3605845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,156.43*50
2024-09-15T04:41:06.3603516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,156.73*54
2024-09-15T04:41:07.3601520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,156.81*52
2024-09-15T04:41:08.3601092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.49,156.73*5A
2024-09-15T04:41:09.3597458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.39,156.65*5B
2024-09-15T04:41:10.3595944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,156.63*52
2024-09-15T04:41:11.3593360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,156.65*52
2024-09-15T04:41:12.3592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,156.68*58
2024-09-15T04:41:13.3746011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,156.70*7D
2024-09-15T04:41:14.3587995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,156.74*5F
2024-09-15T04:41:15.3585922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,156.84*59
2024-09-15T04:41:16.3583931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,156.90*5C
2024-09-15T04:41:17.3582499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,156.80*54
2024-09-15T04:41:18.3579644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,156.59*58
2024-09-15T04:41:19.3578288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,156.38*5F
2024-09-15T04:41:20.3733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,156.16*50
2024-09-15T04:41:21.3597288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,156.01*7D
2024-09-15T04:41:22.3750538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,156.01*71
2024-09-15T04:41:23.3748391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,155.96*73
2024-09-15T04:41:24.3589902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,155.79*56
2024-09-15T04:41:25.3588691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,155.66*57
2024-09-15T04:41:26.3586886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,155.62*57
2024-09-15T04:41:27.3583511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,155.55*51
2024-09-15T04:41:28.3582876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,155.31*5C
2024-09-15T04:41:29.3580122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,154.95*5A
2024-09-15T04:41:30.3578035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,154.55*51
2024-09-15T04:41:31.3731033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,154.21*5A
2024-09-15T04:41:32.3730517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,154.00*73
2024-09-15T04:41:33.3728900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,153.95*70
2024-09-15T04:41:34.3726626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,153.97*7E
2024-09-15T04:41:35.3724189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,153.92*5A
2024-09-15T04:41:36.3722190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,153.74*50
2024-09-15T04:41:37.3720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,153.53*58
2024-09-15T04:41:38.3717789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,153.42*77
2024-09-15T04:41:39.3716439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,153.40*57
2024-09-15T04:41:40.3715431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,153.29*5B
2024-09-15T04:41:41.3712540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.44,152.99*58
2024-09-15T04:41:42.3710379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.49,152.56*7B
2024-09-15T04:41:43.3594450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,152.17*70
2024-09-15T04:41:44.3592420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,151.91*54
2024-09-15T04:41:45.3746325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,151.84*77
2024-09-15T04:41:46.3744922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,152.04*72
2024-09-15T04:41:47.3743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.68,152.38*7E
2024-09-15T04:41:48.3585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.74,152.51*50
2024-09-15T04:41:49.3607639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.52,152.32*53
2024-09-15T04:41:50.3687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.60,151.87*5D
2024-09-15T04:41:51.3685567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.17,151.35*7D
2024-09-15T04:41:52.3584810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.01,150.94*7E
2024-09-15T04:41:53.3688653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.64,150.67*78
2024-09-15T04:41:54.3685930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,150.44*50
2024-09-15T04:41:55.3684434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,150.30*76
2024-09-15T04:41:56.3683251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,150.40*7B
2024-09-15T04:41:57.3680006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.76,150.66*72
2024-09-15T04:41:58.3677740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.85,150.81*7D
2024-09-15T04:41:59.3676692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.68,150.69*5C
2024-09-15T04:42:00.3674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.79,150.36*5D
2024-09-15T04:42:01.3672213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.97,149.98*79
2024-09-15T04:42:02.3670677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.79,149.72*77
2024-09-15T04:42:03.3669291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,149.65*70
2024-09-15T04:42:04.3667616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,149.66*74
2024-09-15T04:42:05.3665179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,149.61*57
2024-09-15T04:42:06.3662277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,149.54*54
2024-09-15T04:42:07.3660319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,149.54*5A
2024-09-15T04:42:08.3659449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,149.60*73
2024-09-15T04:42:09.3656945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,149.67*74
2024-09-15T04:42:10.3655195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,149.76*77
2024-09-15T04:42:11.3652831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,149.93*7D
2024-09-15T04:42:12.3651374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,150.05*52
2024-09-15T04:42:13.3648823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,149.98*59
2024-09-15T04:42:14.3647589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.41,149.77*70
2024-09-15T04:42:15.3645312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.75,149.59*7B
2024-09-15T04:42:16.3643479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,149.61*78
2024-09-15T04:42:17.3640923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,149.72*7D
2024-09-15T04:42:18.3639161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,149.71*7E
2024-09-15T04:42:19.3636680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,149.58*7D
2024-09-15T04:42:20.3635134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,149.56*58
2024-09-15T04:42:21.3633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,149.76*52
2024-09-15T04:42:22.3631504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,149.97*57
2024-09-15T04:42:23.3629244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,149.98*5E
2024-09-15T04:42:24.3627156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.52,149.78*52
2024-09-15T04:42:25.3625334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.11,149.50*75
2024-09-15T04:42:26.3623586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,149.27*74
2024-09-15T04:42:27.3621580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,149.22*5D
2024-09-15T04:42:28.3620187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,149.38*79
2024-09-15T04:42:29.3619001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,149.63*7C
2024-09-15T04:42:30.3617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,149.73*5D
2024-09-15T04:42:31.3616797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.95,149.48*57
2024-09-15T04:42:32.3614185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.33,148.98*59
2024-09-15T04:42:33.3612939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.48,148.52*5C
2024-09-15T04:42:34.3611061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,148.25*74
2024-09-15T04:42:35.3608276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,148.25*74
2024-09-15T04:42:36.3606862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,148.47*73
2024-09-15T04:42:37.3763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,148.66*76
2024-09-15T04:42:38.3605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,148.63*75
2024-09-15T04:42:39.3602892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,148.42*55
2024-09-15T04:42:40.3601809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,148.15*53
2024-09-15T04:42:41.3599784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.44,147.83*77
2024-09-15T04:42:42.3599416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.81,147.45*7F
2024-09-15T04:42:43.3596894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,147.18*77
2024-09-15T04:42:44.3751420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,147.09*7B
2024-09-15T04:42:45.3749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,147.13*75
2024-09-15T04:42:46.3592219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,147.18*58
2024-09-15T04:42:47.3590665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,147.15*51
2024-09-15T04:42:48.3745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,147.12*56
2024-09-15T04:42:49.3743424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,147.07*7C
2024-09-15T04:42:50.3742175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,146.90*77
2024-09-15T04:42:51.3819384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,146.67*52
2024-09-15T04:42:52.3583182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,146.45*7C
2024-09-15T04:42:53.3736839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.53,146.30*78
2024-09-15T04:42:54.3734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.37,146.15*7D
2024-09-15T04:42:55.3734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,145.99*57
2024-09-15T04:42:56.3732326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,145.96*73
2024-09-15T04:42:57.3731093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.58,146.09*7A
2024-09-15T04:42:58.3728246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,146.22*7E
2024-09-15T04:42:59.3727849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,146.19*58
2024-09-15T04:43:00.3609193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,146.05*53
2024-09-15T04:43:01.3607483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,145.92*5E
2024-09-15T04:43:02.3605479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,145.75*7D
2024-09-15T04:43:03.3604739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,145.57*7B
2024-09-15T04:43:04.3602291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,145.50*7A
2024-09-15T04:43:05.3642918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,145.54*58
2024-09-15T04:43:06.3640669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,145.47*5A
2024-09-15T04:43:07.3640164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,145.28*5B
2024-09-15T04:43:08.3638336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,145.18*74
2024-09-15T04:43:09.3636181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,145.25*71
2024-09-15T04:43:10.3633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.56,145.39*70
2024-09-15T04:43:11.3633100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,145.48*70
2024-09-15T04:43:12.3630850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,145.49*5C
2024-09-15T04:43:13.3630333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,145.49*56
2024-09-15T04:43:14.3628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.35,145.40*78
2024-09-15T04:43:15.3625737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.18,145.11*7F
2024-09-15T04:43:16.3625099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.22,144.78*70
2024-09-15T04:43:17.3623881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,144.51*78
2024-09-15T04:43:18.3778238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,144.46*78
2024-09-15T04:43:19.3776533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.31,144.67*73
2024-09-15T04:43:20.3775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.44,145.00*76
2024-09-15T04:43:21.3616825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.54,145.21*7E
2024-09-15T04:43:22.3614873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.66,145.24*55
2024-09-15T04:43:23.3658382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.23,145.11*51
2024-09-15T04:43:24.3656387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.30,144.78*73
2024-09-15T04:43:25.3653891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.45,144.27*78
2024-09-15T04:43:26.3652442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.66,143.84*79
2024-09-15T04:43:27.3649981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,143.74*5D
2024-09-15T04:43:28.3649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.96,143.90*7E
2024-09-15T04:43:29.3648942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.33,144.06*79
2024-09-15T04:43:30.3646980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,144.15*7A
2024-09-15T04:43:31.3646193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.05,144.25*5A
2024-09-15T04:43:32.3644346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.21,144.29*5D
2024-09-15T04:43:33.3642353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,144.13*51
2024-09-15T04:43:34.3640784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.63,143.82*76
2024-09-15T04:43:35.3639000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.17,143.54*77
2024-09-15T04:43:36.3637342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,143.35*7D
2024-09-15T04:43:37.3636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,143.28*59
2024-09-15T04:43:38.3633986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,143.35*7A
2024-09-15T04:43:39.3787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,143.44*75
2024-09-15T04:43:40.3630247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,143.49*70
2024-09-15T04:43:41.3629171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,143.54*56
2024-09-15T04:43:42.3627509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,143.60*59
2024-09-15T04:43:43.3626191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,143.60*53
2024-09-15T04:43:44.3624404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,143.44*59
2024-09-15T04:43:45.3622476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.68,143.23*7F
2024-09-15T04:43:46.3620510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,143.16*7A
2024-09-15T04:43:47.3775942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,143.18*5D
2024-09-15T04:43:48.3774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,143.20*78
2024-09-15T04:43:49.3641827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,143.20*7C
2024-09-15T04:43:50.3670070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,143.22*52
2024-09-15T04:43:51.3669537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,143.27*53
2024-09-15T04:43:52.3705557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,143.35*54
2024-09-15T04:43:53.3703573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,143.36*56
2024-09-15T04:43:54.3702641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,143.27*51
2024-09-15T04:43:55.3700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,143.12*7F
2024-09-15T04:43:56.3698814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,142.99*7D
2024-09-15T04:43:57.3695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,142.98*51
2024-09-15T04:43:58.3694695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,143.03*7B
2024-09-15T04:43:59.3693511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,143.02*59
2024-09-15T04:44:00.3692067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,142.93*58
2024-09-15T04:44:01.3690670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,142.85*5A
2024-09-15T04:44:02.3688463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,142.87*54
2024-09-15T04:44:03.3686595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,142.94*76
2024-09-15T04:44:04.3684836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,143.00*76
2024-09-15T04:44:05.3684506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,143.06*5A
2024-09-15T04:44:06.3681201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,143.05*5B
2024-09-15T04:44:07.3679777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,142.89*5E
2024-09-15T04:44:08.3678504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.54,142.57*7B
2024-09-15T04:44:09.3676883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.86,142.14*72
2024-09-15T04:44:10.3769100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,141.82*7C
2024-09-15T04:44:11.3767802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,141.84*77
2024-09-15T04:44:12.3661042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.13,142.18*73
2024-09-15T04:44:13.3659354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.42,142.59*75
2024-09-15T04:44:14.3658007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.68,142.76*71
2024-09-15T04:44:15.3655900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,142.58*5B
2024-09-15T04:44:16.3654171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,142.17*5A
2024-09-15T04:44:17.3652680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.84,141.70*75
2024-09-15T04:44:18.3650903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.95,141.32*77
2024-09-15T04:44:19.3650087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.79,141.09*70
2024-09-15T04:44:20.3647325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,140.96*50
2024-09-15T04:44:21.3801620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,141.02*72
2024-09-15T04:44:22.3800629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.72,141.21*74
2024-09-15T04:44:23.3709874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.16,141.35*78
2024-09-15T04:44:24.3707956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,141.28*78
2024-09-15T04:44:25.3706279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,141.02*59
2024-09-15T04:44:26.3706026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.36,140.72*79
2024-09-15T04:44:27.3702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.44,140.51*76
2024-09-15T04:44:28.3700621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.64,140.37*7B
2024-09-15T04:44:29.3700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.92,140.24*78
2024-09-15T04:44:30.3697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,140.06*5D
2024-09-15T04:44:31.3696517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,139.92*71
2024-09-15T04:44:32.3694528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,139.88*7D
2024-09-15T04:44:33.3692589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,139.96*73
2024-09-15T04:44:34.3690605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,140.01*51
2024-09-15T04:44:35.3689918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,139.97*5B
2024-09-15T04:44:36.3712480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,139.86*5F
2024-09-15T04:44:37.3710877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,139.75*50
2024-09-15T04:44:38.3710010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,139.65*70
2024-09-15T04:44:39.3707488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,139.55*76
2024-09-15T04:44:40.3705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,139.38*72
2024-09-15T04:44:41.3704551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,139.21*7B
2024-09-15T04:44:42.3785489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,139.17*7E
2024-09-15T04:44:43.3674015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,139.27*71
2024-09-15T04:44:44.3672221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,139.36*52
2024-09-15T04:44:45.3670386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,139.39*5C
2024-09-15T04:44:46.3668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,139.32*58
2024-09-15T04:44:47.3666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,139.12*5C
2024-09-15T04:44:48.3664326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,138.96*7A
2024-09-15T04:44:49.3734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,138.97*54
2024-09-15T04:44:50.3732635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,139.07*7A
2024-09-15T04:44:51.3730700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,139.17*73
2024-09-15T04:44:52.3729542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,139.21*5C
2024-09-15T04:44:53.3728293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,139.18*54
2024-09-15T04:44:54.3726977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.71,139.08*51
2024-09-15T04:44:55.3723904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.30,138.89*5E
2024-09-15T04:44:56.3807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,138.68*5E
2024-09-15T04:44:57.3805855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,138.55*74
2024-09-15T04:44:58.3804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,138.67*76
2024-09-15T04:44:59.3803055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.18,139.07*71
2024-09-15T04:45:00.3800968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,139.53*70
2024-09-15T04:45:01.3643771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,139.69*57
2024-09-15T04:45:02.3797257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.50,139.46*5B
2024-09-15T04:45:03.3639778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.84,139.06*7A
2024-09-15T04:45:04.3794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.35,138.77*79
2024-09-15T04:45:05.3792897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,138.76*55
2024-09-15T04:45:06.3791429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,138.92*7F
2024-09-15T04:45:07.3788562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.39,139.07*7D
2024-09-15T04:45:08.3787149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.22,139.23*72
2024-09-15T04:45:09.3678782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.14,139.45*73
2024-09-15T04:45:10.3676099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,139.56*5C
2024-09-15T04:45:11.3675042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,139.45*5E
2024-09-15T04:45:12.3692848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.58,139.26*72
2024-09-15T04:45:13.3692425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.97,139.22*7C
2024-09-15T04:45:14.3688697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,139.37*72
2024-09-15T04:45:15.3687478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,139.57*71
2024-09-15T04:45:16.3685283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,139.69*70
2024-09-15T04:45:17.3684580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,139.69*7B
2024-09-15T04:45:18.3683409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,139.66*50
2024-09-15T04:45:19.3737753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,139.73*53
2024-09-15T04:45:20.3734679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,139.90*57
2024-09-15T04:45:21.3734206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,140.16*56
2024-09-15T04:45:22.3731658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,140.39*50
2024-09-15T04:45:23.3789119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,140.52*53
2024-09-15T04:45:24.3728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.24,140.53*5F
2024-09-15T04:45:25.3727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.77,140.45*72
2024-09-15T04:45:26.3725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,140.35*71
2024-09-15T04:45:27.3723311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,140.25*50
2024-09-15T04:45:28.3777670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,140.26*7A
2024-09-15T04:45:29.3776072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,140.53*7E
2024-09-15T04:45:30.3792414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.69,141.01*72
2024-09-15T04:45:31.3770950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.34,141.35*51
2024-09-15T04:45:32.3769939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,141.33*56
2024-09-15T04:45:33.3768544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.46,141.02*78
2024-09-15T04:45:34.3766520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.63,140.78*74
2024-09-15T04:45:35.3765294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.52,140.73*72
2024-09-15T04:45:36.3764006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,140.75*70
2024-09-15T04:45:37.3762567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,140.78*54
2024-09-15T04:45:38.3760137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,140.82*52
2024-09-15T04:45:39.3758443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,140.86*5E
2024-09-15T04:45:40.3758073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,140.94*7D
2024-09-15T04:45:41.3754928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,141.03*73
2024-09-15T04:45:42.3753227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,141.11*7D
2024-09-15T04:45:43.3787342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,141.16*54
2024-09-15T04:45:44.3785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.29,141.10*76
2024-09-15T04:45:45.3783845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.81,141.02*75
2024-09-15T04:45:46.3781758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.54,141.00*7E
2024-09-15T04:45:47.3780489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,140.97*57
2024-09-15T04:45:48.3778542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,140.97*59
2024-09-15T04:45:49.3777475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,141.00*52
2024-09-15T04:45:50.3797208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,141.00*52
2024-09-15T04:45:51.3692531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,140.97*5E
2024-09-15T04:45:52.3689605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,140.98*7D
2024-09-15T04:45:53.3689511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,141.03*71
2024-09-15T04:45:54.3687621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,141.11*70
2024-09-15T04:45:55.3685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,141.18*5A
2024-09-15T04:45:56.3687267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,141.19*53
2024-09-15T04:45:57.3685511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.01,141.12*7D
2024-09-15T04:45:58.3705612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.42,140.96*75
2024-09-15T04:45:59.3681559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,140.75*76
2024-09-15T04:46:00.3716289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,140.67*76
2024-09-15T04:46:01.3712776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,140.81*74
2024-09-15T04:46:02.3712258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,141.00*7D
2024-09-15T04:46:03.3711281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,141.04*74
2024-09-15T04:46:04.3708571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,140.95*58
2024-09-15T04:46:05.3730534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,140.84*5B
2024-09-15T04:46:06.3728872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,140.79*70
2024-09-15T04:46:07.3727200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.18,140.72*76
2024-09-15T04:46:08.3725298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.13,140.55*71
2024-09-15T04:46:09.3723599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,140.36*50
2024-09-15T04:46:10.3721873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,140.28*78
2024-09-15T04:46:11.3720488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,140.30*73
2024-09-15T04:46:12.3718301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,140.41*76
2024-09-15T04:46:13.3717007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,140.53*73
2024-09-15T04:46:14.3759447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,140.56*7D
2024-09-15T04:46:15.3758966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,140.48*5E
2024-09-15T04:46:16.3788314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.37,140.32*53
2024-09-15T04:46:17.3667433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.16,140.15*7D
2024-09-15T04:46:18.3665904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.46,139.97*75
2024-09-15T04:46:19.3665547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,139.78*73
2024-09-15T04:46:20.3818287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,139.68*7C
2024-09-15T04:46:21.3702720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,139.62*74
2024-09-15T04:46:22.3737700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,139.51*70
2024-09-15T04:46:23.3699923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,139.38*71
2024-09-15T04:46:24.3697319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,139.24*5A
2024-09-15T04:46:25.3695669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,139.15*54
2024-09-15T04:46:26.3693317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,139.09*57
2024-09-15T04:46:27.3692190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,139.05*5C
2024-09-15T04:46:28.3691252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,139.07*75
2024-09-15T04:46:29.3708966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,139.13*5B
2024-09-15T04:46:30.3707456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,139.04*5F
2024-09-15T04:46:31.3703219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.66,138.67*79
2024-09-15T04:46:32.3739500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.12,138.15*71
2024-09-15T04:46:33.3737444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,137.72*78
2024-09-15T04:46:34.3735273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,137.59*74
2024-09-15T04:46:35.3734052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.76,137.82*74
2024-09-15T04:46:36.3731786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.00,138.22*76
2024-09-15T04:46:37.3729995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.80,138.42*53
2024-09-15T04:46:38.3729403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.16,138.23*5A
2024-09-15T04:46:39.3726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.07,137.76*79
2024-09-15T04:46:40.3725153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.57,137.30*7D
2024-09-15T04:46:41.3722852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.67,137.03*7F
2024-09-15T04:46:42.3720580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,136.89*54
2024-09-15T04:46:43.3750772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,136.75*7E
2024-09-15T04:46:44.3749667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,136.63*7B
2024-09-15T04:46:45.3799188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,136.59*5D
2024-09-15T04:46:46.3796516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,136.60*53
2024-09-15T04:46:47.3795262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,136.57*59
2024-09-15T04:46:48.3683874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,136.42*56
2024-09-15T04:46:49.3681772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,136.23*54
2024-09-15T04:46:50.3680468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,136.17*54
2024-09-15T04:46:51.3677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,136.20*53
2024-09-15T04:46:52.3676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,136.19*72
2024-09-15T04:46:53.3675329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,136.06*7C
2024-09-15T04:46:54.3672902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,135.88*75
2024-09-15T04:46:55.3827392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,135.74*5D
2024-09-15T04:46:56.3825287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,135.81*52
2024-09-15T04:46:57.3823286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,136.08*5E
2024-09-15T04:46:58.3821692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.59,136.31*52
2024-09-15T04:46:59.3819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.95,136.33*58
2024-09-15T04:47:00.3818433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,136.20*59
2024-09-15T04:47:01.3679947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,136.07*7B
2024-09-15T04:47:02.3834848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,136.02*57
2024-09-15T04:47:03.3833075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,136.13*7A
2024-09-15T04:47:04.3831502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,136.40*76
2024-09-15T04:47:05.3829311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,136.68*5E
2024-09-15T04:47:06.3827392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.24,136.79*5C
2024-09-15T04:47:07.3826314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.70,136.74*56
2024-09-15T04:47:08.3824166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.10,136.62*58
2024-09-15T04:47:09.3713993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,136.49*76
2024-09-15T04:47:10.3710986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,136.43*74
2024-09-15T04:47:11.3709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.24,136.55*72
2024-09-15T04:47:12.3707896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.31,136.88*78
2024-09-15T04:47:13.3704960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.79,137.27*77
2024-09-15T04:47:14.3703539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,137.51*54
2024-09-15T04:47:15.3728597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.30,137.55*5C
2024-09-15T04:47:16.3726614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.06,137.50*54
2024-09-15T04:47:17.3724183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.68,137.40*79
2024-09-15T04:47:18.3723268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,137.33*7B
2024-09-15T04:47:19.3767433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,137.37*79
2024-09-15T04:47:20.3764524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,137.52*73
2024-09-15T04:47:21.3761600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,137.72*71
2024-09-15T04:47:22.3759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,137.90*77
2024-09-15T04:47:23.3758269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,138.08*79
2024-09-15T04:47:24.3756325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,138.28*56
2024-09-15T04:47:25.3754518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,138.48*5B
2024-09-15T04:47:26.3752443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,138.65*5E
2024-09-15T04:47:27.3751635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,138.81*5D
2024-09-15T04:47:28.3749703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,139.01*52
2024-09-15T04:47:29.3747359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,139.18*5F
2024-09-15T04:47:30.3745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,139.25*5F
2024-09-15T04:47:31.3784137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,139.26*76
2024-09-15T04:47:32.3782394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,139.25*7B
2024-09-15T04:47:33.3824003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,139.38*7F
2024-09-15T04:47:34.3822244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.25,139.79*7C
2024-09-15T04:47:35.3824040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,140.36*79
2024-09-15T04:47:36.3821903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,140.77*50
2024-09-15T04:47:37.3820952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.48,140.84*50
2024-09-15T04:47:38.3691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.10,140.69*55
2024-09-15T04:47:39.3691131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.67,140.50*73
2024-09-15T04:47:40.3689580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.60,140.31*7D
2024-09-15T04:47:41.3844160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,140.20*53
2024-09-15T04:47:42.3842485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,140.20*7B
2024-09-15T04:47:43.3707678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,140.26*7C
2024-09-15T04:47:44.3705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,140.32*73
2024-09-15T04:47:45.3704165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,140.40*70
2024-09-15T04:47:46.3702255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,140.53*5E
2024-09-15T04:47:47.3700032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,140.58*58
2024-09-15T04:47:48.3699404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,140.58*52
2024-09-15T04:47:49.3696976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,140.60*5E
2024-09-15T04:47:50.3695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,140.52*7E
2024-09-15T04:47:51.3692837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,140.31*7F
2024-09-15T04:47:52.3690848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.64,140.01*7C
2024-09-15T04:47:53.3689304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,139.75*75
2024-09-15T04:47:54.3843467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,139.70*73
2024-09-15T04:47:55.3840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,139.87*7B
2024-09-15T04:47:56.3839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.84,140.16*72
2024-09-15T04:47:57.3838156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,140.30*7B
2024-09-15T04:47:58.3836356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.37,140.20*5D
2024-09-15T04:47:59.3834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.19,139.97*55
2024-09-15T04:48:00.3832653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.09,139.76*5C
2024-09-15T04:48:01.3723617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.58,139.63*78
2024-09-15T04:48:02.3784110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,139.54*76
2024-09-15T04:48:03.3782436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,139.51*58
2024-09-15T04:48:04.3779923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,139.50*7E
2024-09-15T04:48:05.3777789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,139.45*7B
2024-09-15T04:48:06.3776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,139.41*5D
2024-09-15T04:48:07.3777276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,139.38*56
2024-09-15T04:48:08.3775960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,139.28*50
2024-09-15T04:48:09.3774196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,139.11*52
2024-09-15T04:48:10.3772678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,139.00*5B
2024-09-15T04:48:11.3770096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,139.05*74
2024-09-15T04:48:12.3768165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,139.19*78
2024-09-15T04:48:13.3826536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,139.28*7D
2024-09-15T04:48:14.3706637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,139.27*5F
2024-09-15T04:48:15.3704995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.07,139.13*56
2024-09-15T04:48:16.3702927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.26,138.89*75
2024-09-15T04:48:17.3739810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.24,138.60*78
2024-09-15T04:48:18.3815919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,138.38*55
2024-09-15T04:48:19.3812903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,138.36*77
2024-09-15T04:48:20.3810959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.29,138.59*70
2024-09-15T04:48:21.3809295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.01,138.92*7C
2024-09-15T04:48:22.3807678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,139.19*71
2024-09-15T04:48:23.3806341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,139.27*56
2024-09-15T04:48:24.3804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.49,139.10*54
2024-09-15T04:48:25.3686189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.93,138.69*7A
2024-09-15T04:48:26.3684644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.65,138.15*70
2024-09-15T04:48:27.3838698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,137.79*72
2024-09-15T04:48:28.3836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,137.78*71
2024-09-15T04:48:29.3834670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.84,137.98*71
2024-09-15T04:48:30.3832896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.91,138.27*7E
2024-09-15T04:48:31.3831084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,138.46*73
2024-09-15T04:48:32.3848855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,138.46*50
2024-09-15T04:48:33.3753074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,138.30*5C
2024-09-15T04:48:34.3689045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.25,138.06*71
2024-09-15T04:48:35.3688700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.27,137.81*79
2024-09-15T04:48:36.3841509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.39,137.64*7B
2024-09-15T04:48:37.3839550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,137.55*79
2024-09-15T04:48:38.3838282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,137.55*54
2024-09-15T04:48:39.3835935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,137.63*75
2024-09-15T04:48:40.3834292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,137.76*7A
2024-09-15T04:48:41.3832010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,137.87*7C
2024-09-15T04:48:42.3829802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,137.96*5B
2024-09-15T04:48:43.3828080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,138.03*5E
2024-09-15T04:48:44.3825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,137.93*54
2024-09-15T04:48:45.3824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.64,137.62*7A
2024-09-15T04:48:46.3823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.93,137.23*75
2024-09-15T04:48:47.3821139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.70,136.93*71
2024-09-15T04:48:48.3819171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,136.83*57
2024-09-15T04:48:49.3818147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,136.93*70
2024-09-15T04:48:50.3815290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,137.16*51
2024-09-15T04:48:51.3813663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,137.34*5E
2024-09-15T04:48:52.3811628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,137.32*56
2024-09-15T04:48:53.3809366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,137.04*56
2024-09-15T04:48:54.3807797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,136.60*52
2024-09-15T04:48:55.3806199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,136.15*54
2024-09-15T04:48:56.3804197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,135.90*59
2024-09-15T04:48:57.3802490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,135.91*7F
2024-09-15T04:48:58.3800349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,136.03*5B
2024-09-15T04:48:59.3829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.14,136.13*59
2024-09-15T04:49:00.3827557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.45,136.13*51
2024-09-15T04:49:01.3824613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,136.04*56
2024-09-15T04:49:02.3823241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,135.90*77
2024-09-15T04:49:03.3720197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.39,135.69*7C
2024-09-15T04:49:04.3874562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,135.47*7A
2024-09-15T04:49:05.3734317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,135.34*78
2024-09-15T04:49:06.3766479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,135.32*5B
2024-09-15T04:49:07.3822628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,135.30*57
2024-09-15T04:49:08.3821034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,135.21*59
2024-09-15T04:49:09.3819514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,135.00*52
2024-09-15T04:49:10.3918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,134.71*50
2024-09-15T04:49:11.3816170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,134.41*5A
2024-09-15T04:49:12.3847934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,134.24*5E
2024-09-15T04:49:13.3845952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,134.23*7E
2024-09-15T04:49:14.3844694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,134.34*73
2024-09-15T04:49:15.3843891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,134.27*71
2024-09-15T04:49:16.3841431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,133.97*7A
2024-09-15T04:49:17.3838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,133.69*78
2024-09-15T04:49:18.3837656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,133.54*72
2024-09-15T04:49:19.3834955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,133.35*76
2024-09-15T04:49:20.3832730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.01,133.08*71
2024-09-15T04:49:21.3831155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.61,132.82*55
2024-09-15T04:49:22.3829232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,132.66*5F
2024-09-15T04:49:23.3827909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,132.59*58
2024-09-15T04:49:24.3825660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,132.54*74
2024-09-15T04:49:25.3823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,132.46*7F
2024-09-15T04:49:26.3821714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,132.35*76
2024-09-15T04:49:27.3819172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,132.19*70
2024-09-15T04:49:28.3816900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,132.02*55
2024-09-15T04:49:29.3815375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,131.85*53
2024-09-15T04:49:30.3814033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,131.67*78
2024-09-15T04:49:31.3843841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,131.57*5B
2024-09-15T04:49:32.3841463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,131.60*5F
2024-09-15T04:49:33.3839433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,131.71*56
2024-09-15T04:49:34.3876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,131.83*59
2024-09-15T04:49:35.3751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,131.84*5E
2024-09-15T04:49:36.3749157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,131.82*76
2024-09-15T04:49:37.3811563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,131.89*7B
2024-09-15T04:49:38.3810228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,132.06*77
2024-09-15T04:49:39.3808108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,132.19*58
2024-09-15T04:49:40.3805778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,132.17*53
2024-09-15T04:49:41.3804372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,132.16*55
2024-09-15T04:49:42.3802052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,132.23*5D
2024-09-15T04:49:43.3800417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,132.38*5C
2024-09-15T04:49:44.3799006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,132.56*53
2024-09-15T04:49:45.3796994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,132.73*58
2024-09-15T04:49:46.3794167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,132.86*54
2024-09-15T04:49:47.3792614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,132.96*5F
2024-09-15T04:49:48.3864067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,133.13*74
2024-09-15T04:49:49.3769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,133.36*73
2024-09-15T04:49:50.3798840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,133.60*7E
2024-09-15T04:49:51.3709021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,133.79*51
2024-09-15T04:49:52.3795569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,133.88*5C
2024-09-15T04:49:53.3793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,133.85*7E
2024-09-15T04:49:54.3790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,133.77*72
2024-09-15T04:49:55.3789562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,133.82*5B
2024-09-15T04:49:56.3787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,134.05*52
2024-09-15T04:49:57.3785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,134.38*58
2024-09-15T04:49:58.3783780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,134.74*5A
2024-09-15T04:49:59.3841429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,134.96*50
2024-09-15T04:50:00.3840534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,134.96*5A
2024-09-15T04:50:01.3839264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,134.81*7A
2024-09-15T04:50:02.3837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,134.57*7B
2024-09-15T04:50:03.3834695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,134.39*70
2024-09-15T04:50:04.3832956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,134.46*76
2024-09-15T04:50:05.3830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,134.81*72
2024-09-15T04:50:06.3829807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,135.22*5B
2024-09-15T04:50:07.3854917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.03,135.39*5E
2024-09-15T04:50:08.3852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.19,135.24*5F
2024-09-15T04:50:09.3850729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,134.97*59
2024-09-15T04:50:10.3848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,134.77*53
2024-09-15T04:50:11.3847806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,134.73*58
2024-09-15T04:50:12.3845309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,134.79*7B
2024-09-15T04:50:13.3843509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,134.90*5E
2024-09-15T04:50:14.3840571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,134.97*52
2024-09-15T04:50:15.3839461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,134.98*57
2024-09-15T04:50:16.3836876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,134.97*5B
2024-09-15T04:50:17.3836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,134.95*5D
2024-09-15T04:50:18.3835057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,134.93*75
2024-09-15T04:50:19.3831770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,134.93*75
2024-09-15T04:50:20.3830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,135.01*56
2024-09-15T04:50:21.3750515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,135.08*51
2024-09-15T04:50:22.3749828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,135.05*5A
2024-09-15T04:50:23.3775145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,134.94*5C
2024-09-15T04:50:24.3842702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,134.83*5D
2024-09-15T04:50:25.3840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,134.85*51
2024-09-15T04:50:26.3838553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,135.01*7F
2024-09-15T04:50:27.3836220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,135.12*54
2024-09-15T04:50:28.3781518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,135.06*5F
2024-09-15T04:50:29.3779999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.50,134.92*59
2024-09-15T04:50:30.3777632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,134.90*58
2024-09-15T04:50:31.3775134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,134.95*53
2024-09-15T04:50:32.3773630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,134.99*7D
2024-09-15T04:50:33.3772312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,135.01*72
2024-09-15T04:50:34.3770286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,135.03*76
2024-09-15T04:50:35.3768528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,135.12*7F
2024-09-15T04:50:36.3766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,135.23*51
2024-09-15T04:50:37.3764457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,135.26*55
2024-09-15T04:50:38.3762520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,135.19*5D
2024-09-15T04:50:39.3760019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.05,135.08*5B
2024-09-15T04:50:40.3758856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,135.00*7A
2024-09-15T04:50:41.3757492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,134.97*5C
2024-09-15T04:50:42.3754188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,135.02*7E
2024-09-15T04:50:43.3752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,135.17*7B
2024-09-15T04:50:44.3750697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,135.35*7D
2024-09-15T04:50:45.3749331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,135.43*59
2024-09-15T04:50:46.3746903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,135.38*52
2024-09-15T04:50:47.3745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,135.29*52
2024-09-15T04:50:48.3743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.18,135.19*78
2024-09-15T04:50:49.3741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,135.09*56
2024-09-15T04:50:50.3740274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,135.04*54
2024-09-15T04:50:51.3737013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,135.06*51
2024-09-15T04:50:52.3780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,135.15*7E
2024-09-15T04:50:53.3779419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,135.31*71
2024-09-15T04:50:54.3776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,135.51*71
2024-09-15T04:50:55.3775009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,135.60*79
2024-09-15T04:50:56.3772128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,135.50*5B
2024-09-15T04:50:57.3769852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,135.31*5F
2024-09-15T04:50:58.3768268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.56,135.20*54
2024-09-15T04:50:59.3805078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,135.21*59
2024-09-15T04:51:00.3802930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,135.25*51
2024-09-15T04:51:01.3801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,135.24*70
2024-09-15T04:51:02.3798979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,135.18*7F
2024-09-15T04:51:03.3797296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.80,135.13*71
2024-09-15T04:51:04.3795254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.77,135.16*76
2024-09-15T04:51:05.3794347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,135.31*7A
2024-09-15T04:51:06.3821181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.85,135.53*5F
2024-09-15T04:51:07.3865576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.25,135.71*52
2024-09-15T04:51:08.3766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.99,135.71*5E
2024-09-15T04:51:09.3764084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.31,135.49*7D
2024-09-15T04:51:10.3761910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.07,135.18*74
2024-09-15T04:51:11.3760129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,134.87*73
2024-09-15T04:51:12.3758933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,134.65*5A
2024-09-15T04:51:13.3755548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,134.63*7B
2024-09-15T04:51:14.3754282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,134.84*7A
2024-09-15T04:51:15.3753690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,135.12*76
2024-09-15T04:51:16.3751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,135.28*5C
2024-09-15T04:51:17.3749389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,135.26*57
2024-09-15T04:51:18.3747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,135.11*58
2024-09-15T04:51:19.3746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,134.97*53
2024-09-15T04:51:20.3743368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,134.89*7E
2024-09-15T04:51:21.3741096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.88,134.83*77
2024-09-15T04:51:22.3738796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.62,134.81*7D
2024-09-15T04:51:23.3798746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,134.81*5A
2024-09-15T04:51:24.3795871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,134.88*71
2024-09-15T04:51:25.3793999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,135.06*7E
2024-09-15T04:51:26.3792292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,135.18*7F
2024-09-15T04:51:27.3789646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,135.19*76
2024-09-15T04:51:28.3788525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,135.15*51
2024-09-15T04:51:29.3824181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,135.07*50
2024-09-15T04:51:30.3822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.24,135.02*56
2024-09-15T04:51:31.3841700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,134.98*58
2024-09-15T04:51:32.3839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,134.98*52
2024-09-15T04:51:33.3838120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,135.04*55
2024-09-15T04:51:34.3839041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,135.11*77
2024-09-15T04:51:35.3836943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,135.11*71
2024-09-15T04:51:36.3835290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,135.00*5A
2024-09-15T04:51:37.3834576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,134.88*59
2024-09-15T04:51:38.3869630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,134.91*55
2024-09-15T04:51:39.3778489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,135.11*51
2024-09-15T04:51:40.3858320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,135.26*50
2024-09-15T04:51:41.3801012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,135.23*52
2024-09-15T04:51:42.3799100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,135.01*59
2024-09-15T04:51:43.3796816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,134.84*57
2024-09-15T04:51:44.3795364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,134.94*59
2024-09-15T04:51:45.3820919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,135.12*52
2024-09-15T04:51:46.3817802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,135.13*52
2024-09-15T04:51:47.3816328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,135.01*57
2024-09-15T04:51:48.3814113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,134.90*59
2024-09-15T04:51:49.3813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,134.81*58
2024-09-15T04:51:50.3811127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,134.74*5B
2024-09-15T04:51:51.3809246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,134.77*52
2024-09-15T04:51:52.3806526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,134.93*57
2024-09-15T04:51:53.3804637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,135.12*5F
2024-09-15T04:51:54.3802933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,135.19*70
2024-09-15T04:51:55.3801019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,135.19*78
2024-09-15T04:51:56.3798868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,135.14*56
2024-09-15T04:51:57.3796502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,135.07*54
2024-09-15T04:51:58.3794326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.14,134.94*74
2024-09-15T04:51:59.3793292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,134.74*79
2024-09-15T04:52:00.3791377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,134.63*5C
2024-09-15T04:52:01.3789397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,134.76*59
2024-09-15T04:52:02.3787840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,135.11*7F
2024-09-15T04:52:03.3785618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,135.41*78
2024-09-15T04:52:04.3782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,135.44*7C
2024-09-15T04:52:05.3781691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,135.29*56
2024-09-15T04:52:06.3780123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,135.15*52
2024-09-15T04:52:07.3810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,135.09*73
2024-09-15T04:52:08.3776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,135.06*78
2024-09-15T04:52:09.3774326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,135.00*77
2024-09-15T04:52:10.3804689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,135.02*59
2024-09-15T04:52:11.3801513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,135.15*56
2024-09-15T04:52:12.3827126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,135.33*5D
2024-09-15T04:52:13.3825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,135.48*5B
2024-09-15T04:52:14.3823124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,135.41*5F
2024-09-15T04:52:15.3821353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,135.20*78
2024-09-15T04:52:16.3819316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,135.09*74
2024-09-15T04:52:17.3818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,135.19*5D
2024-09-15T04:52:18.3814888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,135.37*53
2024-09-15T04:52:19.3813488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,135.47*5C
2024-09-15T04:52:20.3812424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,135.42*5B
2024-09-15T04:52:21.3809864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,135.32*51
2024-09-15T04:52:22.3808133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,135.28*5A
2024-09-15T04:52:23.3806415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,135.25*59
2024-09-15T04:52:24.3804271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,135.24*7D
2024-09-15T04:52:25.3802171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,135.30*7D
2024-09-15T04:52:26.3799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,135.45*77
2024-09-15T04:52:27.3798268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,135.63*5F
2024-09-15T04:52:28.3796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.22,135.68*53
2024-09-15T04:52:29.3794719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.76,135.54*50
2024-09-15T04:52:30.3792859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,135.34*5E
2024-09-15T04:52:31.3791008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,135.23*74
2024-09-15T04:52:32.3881123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,135.21*54
2024-09-15T04:52:33.3879434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,135.21*76
2024-09-15T04:52:34.3877317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,135.25*76
2024-09-15T04:52:35.3875368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,135.32*72
2024-09-15T04:52:36.3873514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,135.38*56
2024-09-15T04:52:37.3871565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,135.45*54
2024-09-15T04:52:38.3772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.40,135.56*57
2024-09-15T04:52:39.3770550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,135.55*51
2024-09-15T04:52:40.3768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,135.41*5E
2024-09-15T04:52:41.3766276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,135.19*75
2024-09-15T04:52:42.3765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,135.03*5E
2024-09-15T04:52:43.3762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,134.94*75
2024-09-15T04:52:44.3780751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,134.93*75
2024-09-15T04:52:45.3758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,135.03*79
2024-09-15T04:52:46.3756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,135.24*7D
2024-09-15T04:52:47.3755856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,135.43*7C
2024-09-15T04:52:48.3752889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,135.52*57
2024-09-15T04:52:49.3750798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.68,135.49*5F
2024-09-15T04:52:50.3749417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.91,135.33*5D
2024-09-15T04:52:51.3747590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.14,135.01*78
2024-09-15T04:52:52.3744873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.79,134.67*78
2024-09-15T04:52:53.3742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,134.51*5C
2024-09-15T04:52:54.3896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.26,134.62*7D
2024-09-15T04:52:55.3895760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.27,134.86*74
2024-09-15T04:52:56.3893752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,135.05*74
2024-09-15T04:52:57.3735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,135.09*50
2024-09-15T04:52:58.3733244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.87,134.94*50
2024-09-15T04:52:59.3731696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.11,134.67*55
2024-09-15T04:53:00.3784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.35,134.40*57
2024-09-15T04:53:01.3883672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,134.27*71
2024-09-15T04:53:02.3881336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,134.30*7F
2024-09-15T04:53:03.3799867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,134.37*55
2024-09-15T04:53:04.3796191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,134.38*76
2024-09-15T04:53:05.3794229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,134.40*7E
2024-09-15T04:53:06.3791630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,134.46*7A
2024-09-15T04:53:07.3790648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,134.51*5F
2024-09-15T04:53:08.3788933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,134.49*5E
2024-09-15T04:53:09.3834329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,134.44*5C
2024-09-15T04:53:10.3832678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,134.39*5F
2024-09-15T04:53:11.3830889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,134.22*7B
2024-09-15T04:53:12.3828968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,134.03*55
2024-09-15T04:53:13.3827110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,133.93*52
2024-09-15T04:53:14.3825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,134.03*58
2024-09-15T04:53:15.3823194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,134.32*53
2024-09-15T04:53:16.3821465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,134.65*5D
2024-09-15T04:53:17.3818634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,134.82*79
2024-09-15T04:53:18.3818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,134.76*77
2024-09-15T04:53:19.3815338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,134.64*5F
2024-09-15T04:53:20.3813057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,134.45*55
2024-09-15T04:53:21.3870079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,134.28*70
2024-09-15T04:53:22.3868871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,134.28*51
2024-09-15T04:53:23.3866761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,134.39*58
2024-09-15T04:53:24.3863828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,134.55*5D
2024-09-15T04:53:25.3861322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,134.78*5F
2024-09-15T04:53:26.3860611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,135.01*57
2024-09-15T04:53:27.3859217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,135.14*5F
2024-09-15T04:53:28.3856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,135.08*75
2024-09-15T04:53:29.3854091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,134.85*58
2024-09-15T04:53:30.3852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,134.62*5A
2024-09-15T04:53:31.3850254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,134.50*5D
2024-09-15T04:53:32.3848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,134.56*50
2024-09-15T04:53:33.3847005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,134.80*57
2024-09-15T04:53:34.3845148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.79,135.09*55
2024-09-15T04:53:35.3843128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.90,135.23*58
2024-09-15T04:53:36.3841007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,135.25*5A
2024-09-15T04:53:37.3846541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,135.22*77
2024-09-15T04:53:38.3837652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,135.08*79
2024-09-15T04:53:39.3835463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,134.80*5A
2024-09-15T04:53:40.3833322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,134.56*54
2024-09-15T04:53:41.3830284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,134.59*5F
2024-09-15T04:53:42.3829105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,134.87*5A
2024-09-15T04:53:43.3827252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,135.26*52
2024-09-15T04:53:44.3825455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,135.49*5F
2024-09-15T04:53:45.3822400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,135.43*56
2024-09-15T04:53:46.3821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,135.20*51
2024-09-15T04:53:47.3819261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,134.98*58
2024-09-15T04:53:48.3817776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,134.85*79
2024-09-15T04:53:49.3815603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,134.82*5E
2024-09-15T04:53:50.3813124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,134.84*5F
2024-09-15T04:53:51.3811948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,134.87*51
2024-09-15T04:53:52.3809185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,134.93*5C
2024-09-15T04:53:53.3806479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,135.04*7E
2024-09-15T04:53:54.3805945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,135.14*51
2024-09-15T04:53:55.3804218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,135.17*54
2024-09-15T04:53:56.3801272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,135.07*5D
2024-09-15T04:53:57.3799937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,134.88*51
2024-09-15T04:53:58.3798157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,134.64*56
2024-09-15T04:53:59.3795062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,134.50*75
2024-09-15T04:54:00.3793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,134.54*7E
2024-09-15T04:54:01.3845537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,134.68*7D
2024-09-15T04:54:02.3791420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,134.80*70
2024-09-15T04:54:03.3787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,134.87*51
2024-09-15T04:54:04.3785416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,134.89*55
2024-09-15T04:54:05.3783093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,134.78*55
2024-09-15T04:54:06.3781730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,134.55*5F
2024-09-15T04:54:07.3780642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,134.33*50
2024-09-15T04:54:08.3778936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,134.21*78
2024-09-15T04:54:09.3776956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,134.21*72
2024-09-15T04:54:10.3774768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,134.27*73
2024-09-15T04:54:11.3773102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,134.31*74
2024-09-15T04:54:12.3771069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,134.34*53
2024-09-15T04:54:13.3768617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.94,134.33*52
2024-09-15T04:54:14.3767011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.75,134.28*56
2024-09-15T04:54:15.3764114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,134.18*51
2024-09-15T04:54:16.3762794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,134.09*7D
2024-09-15T04:54:17.3761007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,134.06*72
2024-09-15T04:54:18.3914844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,134.01*73
2024-09-15T04:54:19.3757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,133.92*76
2024-09-15T04:54:20.3754027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,133.94*53
2024-09-15T04:54:21.3753335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,134.04*56
2024-09-15T04:54:22.3749972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,134.15*53
2024-09-15T04:54:23.3749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,134.20*59
2024-09-15T04:54:24.3746450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,134.15*50
2024-09-15T04:54:25.3901264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,134.02*59
2024-09-15T04:54:26.3899128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,133.89*5F
2024-09-15T04:54:27.3897640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,133.90*71
2024-09-15T04:54:28.3894633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,134.01*71
2024-09-15T04:54:29.3894769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,134.21*72
2024-09-15T04:54:30.3891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,134.36*53
2024-09-15T04:54:31.3889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,134.42*5E
2024-09-15T04:54:32.3887466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,134.39*52
2024-09-15T04:54:33.3884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,134.26*5C
2024-09-15T04:54:34.3883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,134.03*78
2024-09-15T04:54:35.3881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,133.88*7B
2024-09-15T04:54:36.3880263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,133.99*52
2024-09-15T04:54:37.3878570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,134.32*54
2024-09-15T04:54:38.3875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.65,134.59*58
2024-09-15T04:54:39.3873562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,134.63*51
2024-09-15T04:54:40.3871011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,134.54*58
2024-09-15T04:54:41.3870903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,134.49*7C
2024-09-15T04:54:42.3868823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,134.45*7F
2024-09-15T04:54:43.3887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,134.33*7A
2024-09-15T04:54:44.3863873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,134.25*5E
2024-09-15T04:54:45.3861444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,134.38*58
2024-09-15T04:54:46.3860504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,134.64*52
2024-09-15T04:54:47.3857617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,134.92*52
2024-09-15T04:54:48.3855884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,135.08*5B
2024-09-15T04:54:49.3853334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,135.09*56
2024-09-15T04:54:50.3897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,135.01*5E
2024-09-15T04:54:51.3850730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,134.87*75
2024-09-15T04:54:52.3848435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,134.75*7A
2024-09-15T04:54:53.3847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,134.74*58
2024-09-15T04:54:54.3844297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,134.82*52
2024-09-15T04:54:55.3842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,134.93*7B
2024-09-15T04:54:56.3841858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,135.00*7F
2024-09-15T04:54:57.3838761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,135.10*76
2024-09-15T04:54:58.3836602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,135.24*50
2024-09-15T04:54:59.3761898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,135.32*57
2024-09-15T04:55:00.3858285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,135.26*59
2024-09-15T04:55:01.3857215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,135.22*52
2024-09-15T04:55:02.3853530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,135.29*59
2024-09-15T04:55:03.3880352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,135.32*5E
2024-09-15T04:55:04.3849876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,135.16*71
2024-09-15T04:55:05.3847828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,134.97*77
2024-09-15T04:55:06.3871528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,134.97*7E
2024-09-15T04:55:07.3869995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,135.16*70
2024-09-15T04:55:08.3867079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,135.38*7D
2024-09-15T04:55:09.3866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,135.49*5B
2024-09-15T04:55:10.3864460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,135.45*5B
2024-09-15T04:55:11.3861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,135.38*52
2024-09-15T04:55:12.3858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,135.35*56
2024-09-15T04:55:13.3910335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,135.26*56
2024-09-15T04:55:14.3856812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,135.15*54
2024-09-15T04:55:15.3854162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,135.11*55
2024-09-15T04:55:16.3851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.96,135.20*5E
2024-09-15T04:55:17.3849013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,135.27*5E
2024-09-15T04:55:18.3884951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,135.28*5B
2024-09-15T04:55:19.3846932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,135.28*7F
2024-09-15T04:55:20.3844993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,135.32*71
2024-09-15T04:55:21.3842811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,135.41*76
2024-09-15T04:55:22.3840443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,135.49*76
2024-09-15T04:55:23.3837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,135.54*53
2024-09-15T04:55:24.3836829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.54,135.48*5D
2024-09-15T04:55:25.3834178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.26,135.35*5E
2024-09-15T04:55:26.3832189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.10,135.27*52
2024-09-15T04:55:27.3830341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,135.32*56
2024-09-15T04:55:28.3828880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,135.45*5F
2024-09-15T04:55:29.3825056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,135.56*72
2024-09-15T04:55:30.3824051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.75,135.54*79
2024-09-15T04:55:31.3821361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,135.46*7A
2024-09-15T04:55:32.3820320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,135.44*73
2024-09-15T04:55:33.3818930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,135.49*51
2024-09-15T04:55:34.3823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,135.56*56
2024-09-15T04:55:35.3814849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.17,135.61*56
2024-09-15T04:55:36.3812542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,135.61*5D
2024-09-15T04:55:37.3810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,135.55*5F
2024-09-15T04:55:38.3809625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,135.44*7E
2024-09-15T04:55:39.3807104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,135.48*73
2024-09-15T04:55:40.3804366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.73,135.65*72
2024-09-15T04:55:41.3802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,135.80*70
2024-09-15T04:55:42.3801162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,135.79*5D
2024-09-15T04:55:43.3799407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.44,135.61*50
2024-09-15T04:55:44.3796264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.16,135.38*5D
2024-09-15T04:55:45.3795197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,135.31*50
2024-09-15T04:55:46.3793413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,135.52*7D
2024-09-15T04:55:47.3791539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.17,135.91*75
2024-09-15T04:55:48.3789051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,136.19*76
2024-09-15T04:55:49.3786783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,136.16*51
2024-09-15T04:55:50.3785651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.36,135.90*74
2024-09-15T04:55:51.3783673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.78,135.56*76
2024-09-15T04:55:52.3780328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,135.34*78
2024-09-15T04:55:53.3779662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,135.26*55
2024-09-15T04:55:54.3777065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,135.25*54
2024-09-15T04:55:55.3775939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,135.30*58
2024-09-15T04:55:56.3772413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,135.44*5A
2024-09-15T04:55:57.3771995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,135.61*78
2024-09-15T04:55:58.3768202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,135.72*7F
2024-09-15T04:55:59.3768123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,135.69*5B
2024-09-15T04:56:00.3764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,135.54*55
2024-09-15T04:56:01.3764005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,135.38*51
2024-09-15T04:56:02.3761951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,135.19*7B
2024-09-15T04:56:03.3759559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.73,134.94*78
2024-09-15T04:56:04.3758221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,134.79*75
2024-09-15T04:56:05.3911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,134.87*52
2024-09-15T04:56:06.3910601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,135.16*71
2024-09-15T04:56:07.3907908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,135.45*52
2024-09-15T04:56:08.3905541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,135.53*52
2024-09-15T04:56:09.3903554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,135.41*59
2024-09-15T04:56:10.3901739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,135.23*7B
2024-09-15T04:56:11.3899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,135.10*73
2024-09-15T04:56:12.3897963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,135.13*73
2024-09-15T04:56:13.3897007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,135.24*5D
2024-09-15T04:56:14.3893991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.26,135.28*58
2024-09-15T04:56:15.3891762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.28,135.20*5B
2024-09-15T04:56:16.3890994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,135.08*5B
2024-09-15T04:56:17.3888894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,135.05*71
2024-09-15T04:56:18.3886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,135.09*78
2024-09-15T04:56:19.3884297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,135.15*7A
2024-09-15T04:56:20.3882285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,135.27*79
2024-09-15T04:56:21.3881207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,135.43*5D
2024-09-15T04:56:22.3878954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,135.54*51
2024-09-15T04:56:23.3875815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,135.50*56
2024-09-15T04:56:24.3874374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,135.29*73
2024-09-15T04:56:25.3872958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.10,134.99*71
2024-09-15T04:56:26.3869950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.19,134.70*71
2024-09-15T04:56:27.3869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,134.59*77
2024-09-15T04:56:28.3867542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,134.77*7A
2024-09-15T04:56:29.3865855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,135.08*78
2024-09-15T04:56:30.3863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.11,135.36*7E
2024-09-15T04:56:31.3861216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.84,135.48*74
2024-09-15T04:56:32.3858799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,135.41*78
2024-09-15T04:56:33.3857455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,135.24*52
2024-09-15T04:56:34.3855986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.49,135.10*73
2024-09-15T04:56:35.3853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.04,134.99*7B
2024-09-15T04:56:36.3851679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.78,134.85*70
2024-09-15T04:56:37.3849900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,134.81*5F
2024-09-15T04:56:38.3847809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,134.95*75
2024-09-15T04:56:39.3845923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,135.16*77
2024-09-15T04:56:40.3844320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,135.29*71
2024-09-15T04:56:41.3841575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,135.36*5F
2024-09-15T04:56:42.3839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,135.38*5C
2024-09-15T04:56:43.3847434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,135.30*51
2024-09-15T04:56:44.3835835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,135.17*74
2024-09-15T04:56:45.3834507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,135.09*52
2024-09-15T04:56:46.3888751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,135.07*5B
2024-09-15T04:56:47.3905241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.17,135.07*51
2024-09-15T04:56:48.3903290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,135.08*5C
2024-09-15T04:56:49.3900944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,135.14*5A
2024-09-15T04:56:50.3900672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,135.22*76
2024-09-15T04:56:51.3897734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,135.38*76
2024-09-15T04:56:52.3895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,135.63*78
2024-09-15T04:56:53.3893552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,135.70*79
2024-09-15T04:56:54.3891921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,135.57*51
2024-09-15T04:56:55.3889981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.00,135.38*5B
2024-09-15T04:56:56.3888087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.43,135.23*78
2024-09-15T04:56:57.3886042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.32,135.15*79
2024-09-15T04:56:58.3884336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,135.13*51
2024-09-15T04:56:59.3882143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,135.22*70
2024-09-15T04:57:00.3898505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,135.45*7F
2024-09-15T04:57:01.3779726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,135.68*79
2024-09-15T04:57:02.3778991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,135.73*7F
2024-09-15T04:57:03.3776465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,135.64*54
2024-09-15T04:57:04.3773410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,135.54*54
2024-09-15T04:57:05.3771182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,135.45*59
2024-09-15T04:57:06.3770553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.35,135.33*75
2024-09-15T04:57:07.3767551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,135.20*74
2024-09-15T04:57:08.3922574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,135.24*51
2024-09-15T04:57:09.3919786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,135.46*75
2024-09-15T04:57:10.3795989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,135.62*51
2024-09-15T04:57:11.3794072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,135.55*54
2024-09-15T04:57:12.3792069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,135.31*5C
2024-09-15T04:57:13.3790692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,135.16*54
2024-09-15T04:57:14.3788740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,135.21*53
2024-09-15T04:57:15.3786194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,135.29*5D
2024-09-15T04:57:16.3784387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,135.34*7B
2024-09-15T04:57:17.3782161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,135.35*5A
2024-09-15T04:57:18.3856102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,135.35*50
2024-09-15T04:57:19.3854682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,135.34*52
2024-09-15T04:57:20.3852248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,135.26*5D
2024-09-15T04:57:21.3849193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,135.23*58
2024-09-15T04:57:22.3847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,135.22*5E
2024-09-15T04:57:23.3846327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,135.15*57
2024-09-15T04:57:24.3844839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,135.13*5A
2024-09-15T04:57:25.3842668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,135.19*5F
2024-09-15T04:57:26.3840317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,135.25*55
2024-09-15T04:57:27.3838145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,135.18*50
2024-09-15T04:57:28.3836876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,135.01*56
2024-09-15T04:57:29.3835633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,134.88*53
2024-09-15T04:57:30.3883924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,134.88*55
2024-09-15T04:57:31.3881983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,134.92*50
2024-09-15T04:57:32.3908183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,134.94*56
2024-09-15T04:57:33.3768826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,134.87*50
2024-09-15T04:57:34.3767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,134.86*57
2024-09-15T04:57:35.3765076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,135.04*57
2024-09-15T04:57:36.3763543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,135.20*56
2024-09-15T04:57:37.3760859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,135.01*53
2024-09-15T04:57:38.3915528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,134.49*72
2024-09-15T04:57:39.3913441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,133.98*72
2024-09-15T04:57:40.3911741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.31,133.81*5C
2024-09-15T04:57:41.3909214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.68,133.92*77
2024-09-15T04:57:42.3803304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,134.15*76
2024-09-15T04:57:43.3801811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,134.44*5F
2024-09-15T04:57:44.3871456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.92,134.71*58
2024-09-15T04:57:45.3924890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.10,134.81*54
2024-09-15T04:57:46.3906510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.74,134.63*56
2024-09-15T04:57:47.3903497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.63,134.07*76
2024-09-15T04:57:48.3901848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.47,133.30*73
2024-09-15T04:57:49.3899726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,132.70*7E
2024-09-15T04:57:50.3897563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.18,132.55*5D
2024-09-15T04:57:51.3895678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.36,132.84*77
2024-09-15T04:57:52.3894053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.65,133.37*75
2024-09-15T04:57:53.3892402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,133.84*72
2024-09-15T04:57:54.3890619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,134.11*5A
2024-09-15T04:57:55.3774718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.74,134.16*50
2024-09-15T04:57:56.3773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.35,134.04*55
2024-09-15T04:57:57.3771479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.89,133.72*7A
2024-09-15T04:57:58.3769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.58,133.24*75
2024-09-15T04:57:59.3768251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.36,132.91*7D
2024-09-15T04:58:00.3921963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,132.90*5E
2024-09-15T04:58:01.3919482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,133.26*7F
2024-09-15T04:58:02.3918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.00,133.79*77
2024-09-15T04:58:03.3915384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.62,134.28*7E
2024-09-15T04:58:04.3914491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.15,134.62*75
2024-09-15T04:58:05.3911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,134.73*54
2024-09-15T04:58:06.3779513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,134.66*51
2024-09-15T04:58:07.3777896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.77,134.46*7C
2024-09-15T04:58:08.3775627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.12,134.16*72
2024-09-15T04:58:09.3773626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.71,133.83*70
2024-09-15T04:58:10.3928163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,133.59*58
2024-09-15T04:58:11.3925964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,133.47*56
2024-09-15T04:58:12.3924368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,133.47*71
2024-09-15T04:58:13.3922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.93,133.60*76
2024-09-15T04:58:14.3920309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.92,133.82*7B
2024-09-15T04:58:15.3917856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,134.11*78
2024-09-15T04:58:16.3915517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,134.37*52
2024-09-15T04:58:17.3912919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,134.46*56
2024-09-15T04:58:18.3913781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.44,134.31*50
2024-09-15T04:58:19.3754156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.37,133.91*71
2024-09-15T04:58:20.3792922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.89,133.40*78
2024-09-15T04:58:21.3792051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,132.96*72
2024-09-15T04:58:22.3789378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,132.73*57
2024-09-15T04:58:23.3787590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,132.83*70
2024-09-15T04:58:24.3785690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,133.16*7C
2024-09-15T04:58:25.3784121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,133.57*74
2024-09-15T04:58:26.3781519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.16,133.88*76
2024-09-15T04:58:27.3820826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,133.99*79
2024-09-15T04:58:28.3818184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,133.93*5F
2024-09-15T04:58:29.3842066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.69,133.72*7B
2024-09-15T04:58:30.3814994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.58,133.40*7C
2024-09-15T04:58:31.3812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.74,133.11*7B
2024-09-15T04:58:32.3811430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,132.99*56
2024-09-15T04:58:33.3890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,133.19*76
2024-09-15T04:58:34.3889359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,133.74*75
2024-09-15T04:58:35.3887268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,134.40*54
2024-09-15T04:58:36.3884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.43,134.98*52
2024-09-15T04:58:37.3883300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.94,135.42*5D
2024-09-15T04:58:38.3880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,135.72*54
2024-09-15T04:58:39.3880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,135.97*5D
2024-09-15T04:58:40.3877971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,136.26*7A
2024-09-15T04:58:41.3876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.38,136.56*74
2024-09-15T04:58:42.3874205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.27,136.84*7E
2024-09-15T04:58:43.3872165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,137.15*78
2024-09-15T04:58:44.3871309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,137.61*7E
2024-09-15T04:58:45.3869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,138.25*75
2024-09-15T04:58:46.3804064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,139.01*72
2024-09-15T04:58:47.3802150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.39,139.83*78
2024-09-15T04:58:48.3799701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,140.64*54
2024-09-15T04:58:49.3797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,141.36*59
2024-09-15T04:58:50.3796569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,141.92*5D
2024-09-15T04:58:51.3838783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,142.40*77
2024-09-15T04:58:52.3837241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.99,142.88*7F
2024-09-15T04:58:53.3836088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.69,143.40*73
2024-09-15T04:58:54.3833161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,143.95*5E
2024-09-15T04:58:55.3830885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,144.48*5C
2024-09-15T04:58:56.3853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,144.95*59
2024-09-15T04:58:57.3851329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,145.48*5E
2024-09-15T04:58:58.3848820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,146.24*7F
2024-09-15T04:58:59.3847616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,147.25*74
2024-09-15T04:59:00.3845436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,148.25*73
2024-09-15T04:59:01.3844414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,149.04*5C
2024-09-15T04:59:02.3840778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,149.68*53
2024-09-15T04:59:03.3838945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,150.32*50
2024-09-15T04:59:04.3837900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,150.98*7F
2024-09-15T04:59:05.3837815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,151.58*73
2024-09-15T04:59:06.3931143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,152.12*57
2024-09-15T04:59:07.3773299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,152.70*54
2024-09-15T04:59:08.3771560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,153.33*5F
2024-09-15T04:59:09.3770296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,154.03*52
2024-09-15T04:59:10.3924285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,154.93*55
2024-09-15T04:59:11.3922024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,155.97*70
2024-09-15T04:59:12.3919588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,156.93*75
2024-09-15T04:59:13.3918048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,157.82*79
2024-09-15T04:59:14.3915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,158.82*75
2024-09-15T04:59:15.3914340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,159.92*70
2024-09-15T04:59:16.3916356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,160.92*77
2024-09-15T04:59:17.3913708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,161.66*5B
2024-09-15T04:59:18.3813065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.45,162.21*7D
2024-09-15T04:59:19.3811542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.41,162.83*7E
2024-09-15T04:59:20.3874936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,163.68*5C
2024-09-15T04:59:21.3873542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,164.75*7B
2024-09-15T04:59:22.3870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,165.91*74
2024-09-15T04:59:23.3869041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.40,166.93*53
2024-09-15T04:59:24.3867048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.79,167.74*5F
2024-09-15T04:59:25.3864850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,168.42*5E
2024-09-15T04:59:26.3863350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,169.08*71
2024-09-15T04:59:27.3860796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,169.96*76
2024-09-15T04:59:28.3859697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,171.17*7B
2024-09-15T04:59:29.3857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,172.37*71
2024-09-15T04:59:30.3854818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.27,173.22*52
2024-09-15T04:59:31.3853551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.59,173.67*50
2024-09-15T04:59:32.3850947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.86,173.84*55
2024-09-15T04:59:33.3893338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.93,174.02*76
2024-09-15T04:59:34.3890877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.59,174.51*71
2024-09-15T04:59:35.3910681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,175.24*5B
2024-09-15T04:59:36.3936118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,176.06*75
2024-09-15T04:59:37.3933978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,177.02*79
2024-09-15T04:59:38.3931513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.63,178.13*72
2024-09-15T04:59:39.3929642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.28,179.25*7A
2024-09-15T04:59:40.3927188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.67,180.35*77
2024-09-15T04:59:41.3925459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,181.48*7A
2024-09-15T04:59:42.3924598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,182.43*5F
2024-09-15T04:59:43.3767940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.45,182.99*71
2024-09-15T04:59:44.3764655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.79,183.10*7F
2024-09-15T04:59:45.3918965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.11,183.09*7F
2024-09-15T04:59:46.3916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,183.33*76
2024-09-15T04:59:47.3914677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,183.93*75
2024-09-15T04:59:48.3912422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.60,184.82*7F
2024-09-15T04:59:49.3910354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.38,185.61*70
2024-09-15T04:59:50.3790850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.05,186.18*7C
2024-09-15T04:59:51.3789013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.69,186.71*56
2024-09-15T04:59:52.3787862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.05,187.02*51
2024-09-15T04:59:53.3785090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,187.01*51
2024-09-15T04:59:54.3823514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.90,187.02*74
2024-09-15T04:59:55.3820427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.90,187.15*79
2024-09-15T04:59:56.3839079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.99,187.26*74
2024-09-15T04:59:57.3836351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.02,187.38*53
2024-09-15T04:59:58.3833904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,187.60*79
2024-09-15T04:59:59.3833017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.82,187.98*70
2024-09-15T05:00:00.3795677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.99,188.58*75
2024-09-15T05:00:01.3793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.99,189.40*79
2024-09-15T05:00:02.3792084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.09,190.24*79
2024-09-15T05:00:03.3790015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,190.83*50
2024-09-15T05:00:04.3788226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.80,191.16*78
2024-09-15T05:00:05.3828400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.31,191.37*7E
2024-09-15T05:00:06.3825561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.52,191.66*7B
2024-09-15T05:00:07.3885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.87,191.96*7E
2024-09-15T05:00:08.3883580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.42,192.14*72
2024-09-15T05:00:09.3881885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,192.56*74
2024-09-15T05:00:10.3879455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.27,193.42*75
2024-09-15T05:00:11.3876914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-8.67,194.42*76
2024-09-15T05:00:12.3874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-8.60,195.29*74
2024-09-15T05:00:13.3873287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.92,195.64*50
2024-09-15T05:00:14.3871642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,195.71*5D
2024-09-15T05:00:15.3869361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.42,196.13*7C
2024-09-15T05:00:16.3867785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.02,196.70*70
2024-09-15T05:00:17.3865824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,5.35,197.00*7E
2024-09-15T05:00:18.3864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.35,196.89*71
2024-09-15T05:00:19.3862149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,196.54*5C
2024-09-15T05:00:20.3860018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.27,196.47*5A
2024-09-15T05:00:21.3857398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.87,197.00*77
2024-09-15T05:00:22.3855624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-9.70,197.86*7B
2024-09-15T05:00:23.3854137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-8.90,198.61*7B
2024-09-15T05:00:24.3852096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.44,199.03*56
2024-09-15T05:00:25.3850027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,199.15*53
2024-09-15T05:00:26.3848331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.16,199.01*73
2024-09-15T05:00:27.3846365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,6.40,198.64*7F
2024-09-15T05:00:28.3844354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.63,198.18*70
2024-09-15T05:00:29.3842264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.30,197.79*7D
2024-09-15T05:00:30.3840456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,197.55*77
2024-09-15T05:00:31.3838592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.32,197.30*7B
2024-09-15T05:00:32.3837317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-8.37,196.93*73
2024-09-15T05:00:33.3834331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.99,196.60*72
2024-09-15T05:00:34.3832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.36,196.39*54
2024-09-15T05:00:35.3830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,196.31*57
2024-09-15T05:00:36.3828234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.86,196.09*77
2024-09-15T05:00:37.3827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,5.88,195.64*7C
2024-09-15T05:00:38.3823325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,6.36,195.33*75
2024-09-15T05:00:39.3823297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.20,195.25*5F
2024-09-15T05:00:40.3821191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,195.08*53
2024-09-15T05:00:41.3852925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.94,194.94*5E
2024-09-15T05:00:42.3850844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.91,194.90*57
2024-09-15T05:00:43.3848785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-7.40,195.06*50
2024-09-15T05:00:44.3847374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.69,195.64*7F
2024-09-15T05:00:45.3845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,196.42*76
2024-09-15T05:00:46.3877688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,197.05*51
2024-09-15T05:00:47.3875370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.34,197.54*73
2024-09-15T05:00:48.3874197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.62,198.03*7B
2024-09-15T05:00:49.3871376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.40,198.52*79
2024-09-15T05:00:50.3869677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,198.98*5F
2024-09-15T05:00:51.3867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.72,199.28*5E
2024-09-15T05:00:52.3865885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.95,199.67*50
2024-09-15T05:00:53.3802701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.81,200.46*5E
2024-09-15T05:00:54.3801419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.57,201.32*78
2024-09-15T05:00:55.3816444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,201.70*52
2024-09-15T05:00:56.3815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,201.84*5D
2024-09-15T05:00:57.3813168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,202.29*75
2024-09-15T05:00:58.3811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,202.86*5A
2024-09-15T05:00:59.3808739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,203.19*71
2024-09-15T05:01:00.3807034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,203.29*5B
2024-09-15T05:01:01.3829278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,203.40*55
2024-09-15T05:01:02.3859693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,203.56*51
2024-09-15T05:01:03.3858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,203.65*55
2024-09-15T05:01:04.3855324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,203.65*54
2024-09-15T05:01:05.3853303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,203.59*71
2024-09-15T05:01:06.3852031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,203.62*7C
2024-09-15T05:01:07.3850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,203.65*50
2024-09-15T05:01:08.3847542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,203.47*5E
2024-09-15T05:01:09.3845580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,203.17*5B
2024-09-15T05:01:10.3844307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,203.11*57
2024-09-15T05:01:11.3801647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,203.28*77
2024-09-15T05:01:12.3799169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,203.55*7E
2024-09-15T05:01:13.3797375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,203.85*59
2024-09-15T05:01:14.3796087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,203.96*51
2024-09-15T05:01:15.3794103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,203.91*74
2024-09-15T05:01:16.3791971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,203.98*7D
2024-09-15T05:01:17.3946013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,204.28*79
2024-09-15T05:01:18.3822707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,204.57*7C
2024-09-15T05:01:19.3821151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,204.75*5C
2024-09-15T05:01:20.3820431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.42,204.86*58
2024-09-15T05:01:21.3817353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,205.10*5A
2024-09-15T05:01:22.3815127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,205.59*76
2024-09-15T05:01:23.3813454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,206.02*73
2024-09-15T05:01:24.3811497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,206.36*73
2024-09-15T05:01:25.3809497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,206.66*51
2024-09-15T05:01:26.3807000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,206.74*51
2024-09-15T05:01:27.3805538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,206.46*56
2024-09-15T05:01:28.3803499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,206.10*55
2024-09-15T05:01:29.3801137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,205.88*50
2024-09-15T05:01:30.3799057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,205.68*52
2024-09-15T05:01:31.3816434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,205.71*79
2024-09-15T05:01:32.3951870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,205.93*73
2024-09-15T05:01:33.4005238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,205.84*7D
2024-09-15T05:01:34.3791210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,205.70*57
2024-09-15T05:01:35.3788974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,205.71*52
2024-09-15T05:01:36.3787179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,205.53*50
2024-09-15T05:01:37.3785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,205.19*5D
2024-09-15T05:01:38.3939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,205.10*5A
2024-09-15T05:01:39.3805533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,205.06*76
2024-09-15T05:01:40.3935433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,205.12*79
2024-09-15T05:01:41.3933382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.57,205.36*76
2024-09-15T05:01:42.3831755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.64,205.56*56
2024-09-15T05:01:43.3829755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.51,205.78*5D
2024-09-15T05:01:44.3828175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,205.95*53
2024-09-15T05:01:45.3826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.17,205.85*75
2024-09-15T05:01:46.3824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.86,205.62*76
2024-09-15T05:01:47.3821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,205.37*74
2024-09-15T05:01:48.3855124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,205.34*7F
2024-09-15T05:01:49.3852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,205.60*7C
2024-09-15T05:01:50.3849886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.11,205.96*72
2024-09-15T05:01:51.3848590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.76,206.18*71
2024-09-15T05:01:52.3845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,206.21*52
2024-09-15T05:01:53.3846158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,206.22*53
2024-09-15T05:01:54.3841430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,206.11*71
2024-09-15T05:01:55.3840224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,205.96*74
2024-09-15T05:01:56.3859060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,205.87*53
2024-09-15T05:01:57.3856324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,205.81*5F
2024-09-15T05:01:58.3854892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,205.84*72
2024-09-15T05:01:59.3852390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,206.20*7A
2024-09-15T05:02:00.3851357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.90,206.59*50
2024-09-15T05:02:01.3849093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.11,206.42*5F
2024-09-15T05:02:02.3846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.13,206.09*58
2024-09-15T05:02:03.3845612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,205.97*52
2024-09-15T05:02:04.3842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,205.83*72
2024-09-15T05:02:05.3874867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,205.58*7A
2024-09-15T05:02:06.3872265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.39,205.65*77
2024-09-15T05:02:07.3871288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,206.04*5D
2024-09-15T05:02:08.3868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,206.31*73
2024-09-15T05:02:09.3866448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,206.25*7E
2024-09-15T05:02:10.3891485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.86,205.96*50
2024-09-15T05:02:11.3889149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.16,205.76*56
2024-09-15T05:02:12.3887795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,205.62*5F
2024-09-15T05:02:13.3884965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,205.35*7F
2024-09-15T05:02:14.3811233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.46,205.26*52
2024-09-15T05:02:15.3809686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,205.41*5E
2024-09-15T05:02:16.3807746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,205.44*5A
2024-09-15T05:02:17.3804814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,205.49*52
2024-09-15T05:02:18.3803804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,205.67*7F
2024-09-15T05:02:19.3958815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,205.75*7F
2024-09-15T05:02:20.3848319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,205.76*5C
2024-09-15T05:02:21.3845008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,205.75*5C
2024-09-15T05:02:22.3845401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,205.52*51
2024-09-15T05:02:23.3842323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,205.26*52
2024-09-15T05:02:24.3840834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,205.18*53
2024-09-15T05:02:25.3837904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,205.20*5B
2024-09-15T05:02:26.3836455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,205.28*5D
2024-09-15T05:02:27.3833927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,205.48*55
2024-09-15T05:02:28.3831927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,205.84*5B
2024-09-15T05:02:29.3829896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.56,206.03*53
2024-09-15T05:02:30.3828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,205.90*7F
2024-09-15T05:02:31.3826014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,205.59*5A
2024-09-15T05:02:32.3825122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,205.45*53
2024-09-15T05:02:33.3822375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,205.58*73
2024-09-15T05:02:34.3820272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.46,205.69*74
2024-09-15T05:02:35.3818187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.60,205.57*56
2024-09-15T05:02:36.3816251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,205.41*7D
2024-09-15T05:02:37.3814513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,205.51*5A
2024-09-15T05:02:38.3812602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,205.64*52
2024-09-15T05:02:39.3811171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.23,205.65*55
2024-09-15T05:02:40.3807506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.18,205.68*50
2024-09-15T05:02:41.3806320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,205.78*59
2024-09-15T05:02:42.3804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,205.83*5C
2024-09-15T05:02:43.3802555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.37,205.82*7D
2024-09-15T05:02:44.3800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.25,205.72*7A
2024-09-15T05:02:45.3799453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.73,205.53*56
2024-09-15T05:02:46.3796591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,205.46*51
2024-09-15T05:02:47.3830432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,205.51*5D
2024-09-15T05:02:48.3792659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,205.63*52
2024-09-15T05:02:49.3790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.31,205.79*5F
2024-09-15T05:02:50.3788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.70,205.80*5A
2024-09-15T05:02:51.3786508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,205.63*51
2024-09-15T05:02:52.3940399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,205.46*54
2024-09-15T05:02:53.3939011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.09,205.46*78
2024-09-15T05:02:54.3937057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.83,205.51*76
2024-09-15T05:02:55.3834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,205.59*58
2024-09-15T05:02:56.3832156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,205.66*7B
2024-09-15T05:02:57.3830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,205.77*7B
2024-09-15T05:02:58.3827952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.41,205.88*50
2024-09-15T05:02:59.3862809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.79,205.97*51
2024-09-15T05:03:00.3880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.97,205.89*5B
2024-09-15T05:03:01.3877538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,205.56*54
2024-09-15T05:03:02.3876286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,205.48*5E
2024-09-15T05:03:03.3873579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,205.68*53
2024-09-15T05:03:04.3872199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,205.94*59
2024-09-15T05:03:05.3870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,206.13*59
2024-09-15T05:03:06.3868926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,206.13*7E
2024-09-15T05:03:07.3796022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,206.07*54
2024-09-15T05:03:08.3794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.31,206.03*53
2024-09-15T05:03:09.3791407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,205.98*5C
2024-09-15T05:03:10.3788810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,205.95*50
2024-09-15T05:03:11.3943874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,206.03*75
2024-09-15T05:03:12.3941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,206.03*7E
2024-09-15T05:03:13.3940156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,205.93*79
2024-09-15T05:03:14.3937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,205.90*70
2024-09-15T05:03:15.3936013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,205.88*57
2024-09-15T05:03:16.3933794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,205.89*7D
2024-09-15T05:03:17.3932140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,206.05*7E
2024-09-15T05:03:18.3930379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,206.31*7C
2024-09-15T05:03:19.3928093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,206.37*56
2024-09-15T05:03:20.3801213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.27,206.27*5D
2024-09-15T05:03:21.3799798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,206.14*56
2024-09-15T05:03:22.3833380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.00,205.92*5C
2024-09-15T05:03:23.3830277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.96,205.67*74
2024-09-15T05:03:24.3828716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.49,205.61*7F
2024-09-15T05:03:25.3826296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,205.63*57
2024-09-15T05:03:26.3824361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,205.72*78
2024-09-15T05:03:27.3822481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,206.05*70
2024-09-15T05:03:28.3819420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.83,206.25*5F
2024-09-15T05:03:29.3846441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.90,206.12*58
2024-09-15T05:03:30.3844948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.46,205.84*5F
2024-09-15T05:03:31.3869718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,205.68*51
2024-09-15T05:03:32.3930055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.24,205.67*73
2024-09-15T05:03:33.3927651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.76,205.70*78
2024-09-15T05:03:34.3925953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.64,205.77*7D
2024-09-15T05:03:35.3923453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,205.67*7A
2024-09-15T05:03:36.3920924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,205.47*54
2024-09-15T05:03:37.3920129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,205.42*77
2024-09-15T05:03:38.3918028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.45,205.54*7E
2024-09-15T05:03:39.3916069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.63,205.75*7D
2024-09-15T05:03:40.3914067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.51,205.97*5D
2024-09-15T05:03:41.3911962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,205.97*58
2024-09-15T05:03:42.3909829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,205.76*7B
2024-09-15T05:03:43.3908145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.40,205.58*7F
2024-09-15T05:03:44.3905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.93,205.59*7A
2024-09-15T05:03:45.3903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.35,205.59*58
2024-09-15T05:03:46.3901839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,205.36*5A
2024-09-15T05:03:47.3900479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,205.22*53
2024-09-15T05:03:48.3813237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,205.30*54
2024-09-15T05:03:49.3811973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,205.44*50
2024-09-15T05:03:50.3809243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.39,205.48*53
2024-09-15T05:03:51.3831267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,205.48*5A
2024-09-15T05:03:52.3828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,205.58*53
2024-09-15T05:03:53.3825047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,205.63*7F
2024-09-15T05:03:54.3824588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.32,205.43*7F
2024-09-15T05:03:55.3822274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.39,205.01*72
2024-09-15T05:03:56.3819094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,204.96*72
2024-09-15T05:03:57.3818384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,205.26*75
2024-09-15T05:03:58.3817484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.11,205.56*7E
2024-09-15T05:03:59.3814037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.26,205.90*7B
2024-09-15T05:04:00.3811992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,206.03*51
2024-09-15T05:04:01.3811100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,205.81*5B
2024-09-15T05:04:02.3809226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.55,205.50*7D
2024-09-15T05:04:03.3847516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,205.43*75
2024-09-15T05:04:04.3845395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,205.57*58
2024-09-15T05:04:05.3844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,205.53*79
2024-09-15T05:04:06.3841866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,205.55*77
2024-09-15T05:04:07.3840154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.86,205.93*56
2024-09-15T05:04:08.3837616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.71,206.25*51
2024-09-15T05:04:09.3857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,206.05*57
2024-09-15T05:04:10.3855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,205.67*51
2024-09-15T05:04:11.3853010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,205.61*7F
2024-09-15T05:04:12.3851336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.76,205.79*54
2024-09-15T05:04:13.3849204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.33,205.98*7F
2024-09-15T05:04:14.3847544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,205.96*53
2024-09-15T05:04:15.3844265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,205.79*5F
2024-09-15T05:04:16.3900938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.25,205.84*77
2024-09-15T05:04:17.3898113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.73,206.08*73
2024-09-15T05:04:18.3895817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.57,206.16*55
2024-09-15T05:04:19.3894067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,206.20*54
2024-09-15T05:04:20.3891784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.03,206.26*74
2024-09-15T05:04:21.3890111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.47,206.39*70
2024-09-15T05:04:22.3888307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.30,206.49*5E
2024-09-15T05:04:23.3886347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,206.30*5A
2024-09-15T05:04:24.3931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,206.02*53
2024-09-15T05:04:25.3928662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.10,205.95*50
2024-09-15T05:04:26.3926942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.59,205.96*54
2024-09-15T05:04:27.3924863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.46,206.02*7D
2024-09-15T05:04:28.3923084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,206.23*7D
2024-09-15T05:04:29.3921062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,206.44*57
2024-09-15T05:04:30.3919709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,206.68*77
2024-09-15T05:04:31.3916834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,206.88*7D
2024-09-15T05:04:32.3915649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,206.79*72
2024-09-15T05:04:33.3912854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,206.39*5C
2024-09-15T05:04:34.3798048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,206.13*54
2024-09-15T05:04:35.3793996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.21,206.12*51
2024-09-15T05:04:36.3948447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,206.26*56
2024-09-15T05:04:37.3947555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,206.59*76
2024-09-15T05:04:38.3968777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,206.90*7E
2024-09-15T05:04:39.3969824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,206.96*75
2024-09-15T05:04:40.3941610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,206.85*59
2024-09-15T05:04:41.3939432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,206.83*5B
2024-09-15T05:04:42.3937699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,206.89*54
2024-09-15T05:04:43.3935791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,206.99*7A
2024-09-15T05:04:44.3934125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,206.99*7B
2024-09-15T05:04:45.3931533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,206.73*5F
2024-09-15T05:04:46.3929141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,206.45*5C
2024-09-15T05:04:47.3927578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,206.44*57
2024-09-15T05:04:48.3926155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,206.57*74
2024-09-15T05:04:49.3945113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,206.63*7B
2024-09-15T05:04:50.3942585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,206.54*50
2024-09-15T05:04:51.3940946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,206.53*50
2024-09-15T05:04:52.3939112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,206.75*5C
2024-09-15T05:04:53.3937343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,206.78*5E
2024-09-15T05:04:54.3935367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,206.54*50
2024-09-15T05:04:55.3932990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,206.08*55
2024-09-15T05:04:56.3812899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,205.67*57
2024-09-15T05:04:57.3810874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,205.59*71
2024-09-15T05:04:58.3808505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,205.82*7E
2024-09-15T05:04:59.3807774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,205.99*57
2024-09-15T05:05:00.3849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,205.94*77
2024-09-15T05:05:01.3847979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,205.79*5A
2024-09-15T05:05:02.3845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.07,205.70*55
2024-09-15T05:05:03.3843643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,205.53*51
2024-09-15T05:05:04.3849427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,205.31*59
2024-09-15T05:05:05.3840313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,205.26*5F
2024-09-15T05:05:06.3837397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,205.34*74
2024-09-15T05:05:07.3835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,205.45*50
2024-09-15T05:05:08.3833837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,205.56*75
2024-09-15T05:05:09.3831603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,205.54*52
2024-09-15T05:05:10.3829922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,205.35*51
2024-09-15T05:05:11.3828224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,205.22*5F
2024-09-15T05:05:12.3826026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,205.18*5B
2024-09-15T05:05:13.3823580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,205.20*51
2024-09-15T05:05:14.3822258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,205.20*7F
2024-09-15T05:05:15.3820359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,205.23*7C
2024-09-15T05:05:16.3818116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,205.35*7D
2024-09-15T05:05:17.3816319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,205.51*5F
2024-09-15T05:05:18.3814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,205.58*56
2024-09-15T05:05:19.3812298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,205.59*5D
2024-09-15T05:05:20.3810008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,205.59*72
2024-09-15T05:05:21.3827654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,205.50*56
2024-09-15T05:05:22.3825891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,205.18*58
2024-09-15T05:05:23.3823279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,204.87*5D
2024-09-15T05:05:24.3821633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,204.84*55
2024-09-15T05:05:25.3841998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,205.03*77
2024-09-15T05:05:26.3840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,205.47*72
2024-09-15T05:05:27.3838021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,205.79*70
2024-09-15T05:05:28.3836008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,205.80*5C
2024-09-15T05:05:29.3833787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.05,205.63*56
2024-09-15T05:05:30.3832060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,205.37*58
2024-09-15T05:05:31.3892670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,205.29*52
2024-09-15T05:05:32.3891197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,205.35*76
2024-09-15T05:05:33.3921508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,205.27*5F
2024-09-15T05:05:34.3920224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,205.17*76
2024-09-15T05:05:35.3917539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,205.22*76
2024-09-15T05:05:36.3915545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,205.41*53
2024-09-15T05:05:37.3914643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,205.78*7D
2024-09-15T05:05:38.3911372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,206.19*75
2024-09-15T05:05:39.3909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,206.27*54
2024-09-15T05:05:40.3907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,205.80*5E
2024-09-15T05:05:41.3932051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,205.25*55
2024-09-15T05:05:42.3930364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,205.14*59
2024-09-15T05:05:43.3928073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,205.34*7F
2024-09-15T05:05:44.3982249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,205.68*7C
2024-09-15T05:05:45.3812895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,206.10*58
2024-09-15T05:05:46.3809021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,206.28*76
2024-09-15T05:05:47.3806212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.21,206.14*74
2024-09-15T05:05:48.3832832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,205.99*55
2024-09-15T05:05:49.3829248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,205.83*5F
2024-09-15T05:05:50.3827745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.32,205.67*54
2024-09-15T05:05:51.3825706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.82,205.83*7E
2024-09-15T05:05:52.3823177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.12,206.20*79
2024-09-15T05:05:53.3821121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,206.40*59
2024-09-15T05:05:54.3819121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,206.47*7A
2024-09-15T05:05:55.3817806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.98,206.54*79
2024-09-15T05:05:56.3834715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.82,206.33*71
2024-09-15T05:05:57.3832713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.50,205.95*76
2024-09-15T05:05:58.3830897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,205.71*74
2024-09-15T05:05:59.3828884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,205.54*53
2024-09-15T05:06:00.3826993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.92,205.67*74
2024-09-15T05:06:01.3824674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.38,206.02*74
2024-09-15T05:06:02.3822929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.25,206.11*7D
2024-09-15T05:06:03.3821787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.87,205.91*57
2024-09-15T05:06:04.3819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,205.84*59
2024-09-15T05:06:05.3817344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,205.96*7F
2024-09-15T05:06:06.3814736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.43,205.99*75
2024-09-15T05:06:07.3813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.66,205.83*70
2024-09-15T05:06:08.3811458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.03,205.62*56
2024-09-15T05:06:09.3965400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,205.45*53
2024-09-15T05:06:10.3834268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,205.38*53
2024-09-15T05:06:11.3805160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.23,205.37*55
2024-09-15T05:06:12.3803153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.52,205.39*5E
2024-09-15T05:06:13.3865752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.06,205.63*78
2024-09-15T05:06:14.3906930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,205.89*71
2024-09-15T05:06:15.3905753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,206.12*5E
2024-09-15T05:06:16.3903107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.25,206.25*7C
2024-09-15T05:06:17.3900882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.14,206.10*7D
2024-09-15T05:06:18.3899217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,205.82*7B
2024-09-15T05:06:19.3896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,205.68*5B
2024-09-15T05:06:20.3894882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,205.58*78
2024-09-15T05:06:21.3893533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,205.43*5E
2024-09-15T05:06:22.3890992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,205.58*5B
2024-09-15T05:06:23.3889417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,205.89*54
2024-09-15T05:06:24.3887030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,206.05*51
2024-09-15T05:06:25.3884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,206.13*7E
2024-09-15T05:06:26.3883073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,206.22*77
2024-09-15T05:06:27.3881040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,206.20*54
2024-09-15T05:06:28.3920598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,206.08*5E
2024-09-15T05:06:29.3919062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,206.07*5B
2024-09-15T05:06:30.3917527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,206.11*52
2024-09-15T05:06:31.3915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,206.21*53
2024-09-15T05:06:32.3913680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,206.12*5A
2024-09-15T05:06:33.3911025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,205.79*53
2024-09-15T05:06:34.3908566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,205.66*74
2024-09-15T05:06:35.3907418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,205.97*5F
2024-09-15T05:06:36.3827131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,206.40*7D
2024-09-15T05:06:37.3826093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,206.55*79
2024-09-15T05:06:38.3823860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,206.25*51
2024-09-15T05:06:39.3821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,205.91*5D
2024-09-15T05:06:40.3820299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,205.69*5C
2024-09-15T05:06:41.3818776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,205.66*52
2024-09-15T05:06:42.3972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,205.81*74
2024-09-15T05:06:43.3814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,205.82*70
2024-09-15T05:06:44.3812166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,205.72*75
2024-09-15T05:06:45.3810820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,205.79*71
2024-09-15T05:06:46.3964982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,205.87*78
2024-09-15T05:06:47.3961693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,205.73*70
2024-09-15T05:06:48.3838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,205.44*5F
2024-09-15T05:06:49.3837353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,205.43*5E
2024-09-15T05:06:50.3872434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,205.70*57
2024-09-15T05:06:51.3870637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,205.87*56
2024-09-15T05:06:52.3868085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,205.84*56
2024-09-15T05:06:53.3892872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,205.64*7C
2024-09-15T05:06:54.3890760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,205.51*75
2024-09-15T05:06:55.3922152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,205.52*7E
2024-09-15T05:06:56.3919514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,205.63*5B
2024-09-15T05:06:57.3916991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,205.71*55
2024-09-15T05:06:58.3915173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,205.52*5F
2024-09-15T05:06:59.3914262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.17,205.34*52
2024-09-15T05:07:00.3911702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.42,205.33*59
2024-09-15T05:07:01.3910387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,205.39*54
2024-09-15T05:07:02.3908281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,205.48*7A
2024-09-15T05:07:03.3905737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,205.50*50
2024-09-15T05:07:04.3924929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,205.46*7D
2024-09-15T05:07:05.3923038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,205.48*5D
2024-09-15T05:07:06.3948199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,205.64*58
2024-09-15T05:07:07.3946563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,205.71*52
2024-09-15T05:07:08.3944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,205.60*54
2024-09-15T05:07:09.3829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,205.39*59
2024-09-15T05:07:10.3827760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,205.28*5A
2024-09-15T05:07:11.3825638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,205.40*53
2024-09-15T05:07:12.3823606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,205.63*74
2024-09-15T05:07:13.3978040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,205.88*7E
2024-09-15T05:07:14.3819682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,206.03*55
2024-09-15T05:07:15.3817324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,206.19*5B
2024-09-15T05:07:16.3814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,206.21*7C
2024-09-15T05:07:17.3878677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,205.93*7A
2024-09-15T05:07:18.3877438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,205.57*5F
2024-09-15T05:07:19.3875355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,205.51*7A
2024-09-15T05:07:20.3873559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,205.77*76
2024-09-15T05:07:21.3871671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,206.01*79
2024-09-15T05:07:22.3870028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,206.20*50
2024-09-15T05:07:23.3867421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,206.45*53
2024-09-15T05:07:24.3865787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,206.60*54
2024-09-15T05:07:25.3863984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,206.43*58
2024-09-15T05:07:26.3861736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,206.12*56
2024-09-15T05:07:27.3859537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,205.98*5F
2024-09-15T05:07:28.3857964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,205.98*51
2024-09-15T05:07:29.3856143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,205.99*53
2024-09-15T05:07:30.3889464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,205.98*57
2024-09-15T05:07:31.3887290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,205.96*55
2024-09-15T05:07:32.3885894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,206.03*51
2024-09-15T05:07:33.3883874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,206.19*54
2024-09-15T05:07:34.3881933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,206.32*70
2024-09-15T05:07:35.3879927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,206.26*51
2024-09-15T05:07:36.3902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.03,205.97*5E
2024-09-15T05:07:37.3948272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.25,205.75*56
2024-09-15T05:07:38.3946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,205.61*56
2024-09-15T05:07:39.3945016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,205.57*70
2024-09-15T05:07:40.3942434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,205.66*52
2024-09-15T05:07:41.3961632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,205.79*5D
2024-09-15T05:07:42.3959110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,205.95*7B
2024-09-15T05:07:43.3957006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,206.01*55
2024-09-15T05:07:44.3955232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,205.80*53
2024-09-15T05:07:45.3953958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,205.56*53
2024-09-15T05:07:46.3974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,205.54*78
2024-09-15T05:07:47.3971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,205.54*7B
2024-09-15T05:07:48.3815625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,205.60*53
2024-09-15T05:07:49.3812804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,205.67*5B
2024-09-15T05:07:50.3810971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,205.68*55
2024-09-15T05:07:51.3838486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,205.86*7A
2024-09-15T05:07:52.3836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,206.03*72
2024-09-15T05:07:53.3833913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,206.08*5A
2024-09-15T05:07:54.3832483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,205.92*5C
2024-09-15T05:07:55.3830277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,205.58*5C
2024-09-15T05:07:56.3828818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,205.51*51
2024-09-15T05:07:57.3982490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,205.75*7C
2024-09-15T05:07:58.3979534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,205.96*70
2024-09-15T05:07:59.3821954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,205.97*50
2024-09-15T05:08:00.3821817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,205.82*51
2024-09-15T05:08:01.3818353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,205.60*59
2024-09-15T05:08:02.3851497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,205.44*5A
2024-09-15T05:08:03.3849593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,205.38*77
2024-09-15T05:08:04.3847724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,205.62*73
2024-09-15T05:08:05.3845977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,205.94*7D
2024-09-15T05:08:06.3843490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,205.85*52
2024-09-15T05:08:07.3841070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,205.56*5B
2024-09-15T05:08:08.3831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,205.41*57
2024-09-15T05:08:09.3830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,205.33*5F
2024-09-15T05:08:10.3827811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,205.16*58
2024-09-15T05:08:11.3826987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,204.93*57
2024-09-15T05:08:12.3869544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,204.81*79
2024-09-15T05:08:13.3867964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,204.83*5E
2024-09-15T05:08:14.3866099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,204.89*50
2024-09-15T05:08:15.3863745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,205.14*70
2024-09-15T05:08:16.3861601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,205.53*7B
2024-09-15T05:08:17.3860401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,205.63*7B
2024-09-15T05:08:18.3857966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.35,205.29*76
2024-09-15T05:08:19.3856222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.07,204.96*73
2024-09-15T05:08:20.3853846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.72,204.92*7C
2024-09-15T05:08:21.3852092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,204.95*5B
2024-09-15T05:08:22.3849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,204.78*74
2024-09-15T05:08:23.3848009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,204.62*56
2024-09-15T05:08:24.3846129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,204.75*55
2024-09-15T05:08:25.3844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,205.13*7A
2024-09-15T05:08:26.3860533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,205.51*7C
2024-09-15T05:08:27.3858162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,205.61*7F
2024-09-15T05:08:28.3856680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,205.52*7A
2024-09-15T05:08:29.3854766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.63,205.43*7D
2024-09-15T05:08:30.3852544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,205.24*72
2024-09-15T05:08:31.3850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,204.91*55
2024-09-15T05:08:32.3849396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,204.81*75
2024-09-15T05:08:33.3846883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,205.12*7D
2024-09-15T05:08:34.3843565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,205.44*7C
2024-09-15T05:08:35.3841915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,205.70*53
2024-09-15T05:08:36.3841032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,205.83*59
2024-09-15T05:08:37.3895942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,205.66*5E
2024-09-15T05:08:38.3895265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,205.44*5C
2024-09-15T05:08:39.3892219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,205.33*51
2024-09-15T05:08:40.3890783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,205.16*57
2024-09-15T05:08:41.3888743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,205.15*71
2024-09-15T05:08:42.3887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,205.51*74
2024-09-15T05:08:43.3882692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,205.88*7C
2024-09-15T05:08:44.3880290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,205.85*53
2024-09-15T05:08:45.3878218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,205.62*5C
2024-09-15T05:08:46.3876883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,205.44*5C
2024-09-15T05:08:47.3874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,205.30*78
2024-09-15T05:08:48.3912846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,205.25*7D
2024-09-15T05:08:49.3830911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,205.44*57
2024-09-15T05:08:50.3985063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,205.46*76
2024-09-15T05:08:51.3826478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,205.37*50
2024-09-15T05:08:52.3825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.24,205.51*5E
2024-09-15T05:08:53.3823744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,205.53*59
2024-09-15T05:08:54.3821333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,205.44*5B
2024-09-15T05:08:55.3975182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,205.62*56
2024-09-15T05:08:56.3817289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,205.71*75
2024-09-15T05:08:57.3814639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,205.57*79
2024-09-15T05:08:58.3813868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,205.50*7B
2024-09-15T05:08:59.3967232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,205.43*51
2024-09-15T05:09:00.3965575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,205.30*5F
2024-09-15T05:09:01.3985288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,205.36*55
2024-09-15T05:09:02.3961475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,205.52*77
2024-09-15T05:09:03.3958853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,205.85*77
2024-09-15T05:09:04.3865080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,206.06*72
2024-09-15T05:09:05.3863729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,206.01*51
2024-09-15T05:09:06.3861229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,205.80*59
2024-09-15T05:09:07.3859144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.93,205.41*5F
2024-09-15T05:09:08.3857559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,205.28*5B
2024-09-15T05:09:09.3855486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,205.51*5B
2024-09-15T05:09:10.3895622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,205.81*5B
2024-09-15T05:09:11.3895165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.25,205.99*53
2024-09-15T05:09:12.3892053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,205.91*77
2024-09-15T05:09:13.3890416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,205.71*5C
2024-09-15T05:09:14.3889317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,205.61*5D
2024-09-15T05:09:15.3886462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,205.60*71
2024-09-15T05:09:16.3885275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.79,205.68*7D
2024-09-15T05:09:17.3882460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.96,205.88*5C
2024-09-15T05:09:18.3906211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.03,205.93*5E
2024-09-15T05:09:19.3925146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,205.93*59
2024-09-15T05:09:20.3924062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,205.92*74
2024-09-15T05:09:21.3922059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.59,205.58*7F
2024-09-15T05:09:22.3919419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.24,205.23*7A
2024-09-15T05:09:23.3943109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,205.30*7F
2024-09-15T05:09:24.3941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,205.62*73
2024-09-15T05:09:25.3837905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.15,205.92*70
2024-09-15T05:09:26.3835535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.87,205.80*51
2024-09-15T05:09:27.3833761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.16,205.43*53
2024-09-15T05:09:28.3831192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.21,205.23*50
2024-09-15T05:09:29.3829664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,205.19*74
2024-09-15T05:09:30.3896590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.57,205.16*74
2024-09-15T05:09:31.3916041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.83,205.15*5E
2024-09-15T05:09:32.3914335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,205.12*5B
2024-09-15T05:09:33.3911998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,205.08*72
2024-09-15T05:09:34.3909886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.01,205.13*7B
2024-09-15T05:09:35.3908041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.01,205.32*79
2024-09-15T05:09:36.3906211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.40,205.75*7D
2024-09-15T05:09:37.3903862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,206.07*79
2024-09-15T05:09:38.3901977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,206.12*71
2024-09-15T05:09:39.3900266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.39,205.99*76
2024-09-15T05:09:40.3898354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.87,205.76*74
2024-09-15T05:09:41.3896937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.55,205.69*70
2024-09-15T05:09:42.3894042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,205.73*76
2024-09-15T05:09:43.3892243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.06,205.87*7F
2024-09-15T05:09:44.3932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.06,206.18*72
2024-09-15T05:09:45.3930286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.00,206.43*55
2024-09-15T05:09:46.3927656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.16,206.54*50
2024-09-15T05:09:47.3925939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,206.53*57
2024-09-15T05:09:48.3923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,206.49*58
2024-09-15T05:09:49.3922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,206.36*75
2024-09-15T05:09:50.3920123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,206.21*5E
2024-09-15T05:09:51.3970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.06,206.12*54
2024-09-15T05:09:52.3967281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,206.00*76
2024-09-15T05:09:53.3965180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,205.80*56
2024-09-15T05:09:54.3963548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,205.66*5E
2024-09-15T05:09:55.3961319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.89,205.81*77
2024-09-15T05:09:56.3959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.39,206.07*75
2024-09-15T05:09:57.3956902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.80,206.25*70
2024-09-15T05:09:58.3955490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,206.32*5A
2024-09-15T05:09:59.3954000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.85,206.33*79
2024-09-15T05:10:00.3838973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.90,206.22*74
2024-09-15T05:10:01.3812057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.93,205.85*79
2024-09-15T05:10:02.3841142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,205.47*57
2024-09-15T05:10:03.3839790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,205.38*53
2024-09-15T05:10:04.3838149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.78,205.57*59
2024-09-15T05:10:05.3992434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,205.89*79
2024-09-15T05:10:06.3990581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,206.10*79
2024-09-15T05:10:07.3866671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,205.96*5B
2024-09-15T05:10:08.3864373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.68,205.53*74
2024-09-15T05:10:09.3863122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.63,205.32*7D
2024-09-15T05:10:10.3861066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,205.37*5D
2024-09-15T05:10:11.3860067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,205.39*74
2024-09-15T05:10:12.3856782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,205.30*79
2024-09-15T05:10:13.3857950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,205.29*78
2024-09-15T05:10:14.3886091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,205.37*51
2024-09-15T05:10:15.3939322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,205.47*56
2024-09-15T05:10:16.3937545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,205.45*5C
2024-09-15T05:10:17.3935419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,205.17*7D
2024-09-15T05:10:18.3933509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,204.97*5E
2024-09-15T05:10:19.3931525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,204.94*5F
2024-09-15T05:10:20.3929025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,204.81*5E
2024-09-15T05:10:21.3946759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,204.74*5A
2024-09-15T05:10:22.3849853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,204.96*7A
2024-09-15T05:10:23.3875218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,205.29*77
2024-09-15T05:10:24.3873740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,205.43*50
2024-09-15T05:10:25.3871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,205.46*54
2024-09-15T05:10:26.3892263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,205.38*59
2024-09-15T05:10:27.3890399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,205.19*5A
2024-09-15T05:10:28.3975056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,205.20*52
2024-09-15T05:10:29.3968149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,205.30*5E
2024-09-15T05:10:30.3965575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,205.40*56
2024-09-15T05:10:31.3844789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,205.66*72
2024-09-15T05:10:32.3843327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,206.02*52
2024-09-15T05:10:33.3841869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,206.16*59
2024-09-15T05:10:34.3839282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,206.16*57
2024-09-15T05:10:35.3837660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,206.06*58
2024-09-15T05:10:36.3835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,205.96*5C
2024-09-15T05:10:37.3855486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.33,206.14*7B
2024-09-15T05:10:38.3853082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,206.39*72
2024-09-15T05:10:39.3851308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,206.53*52
2024-09-15T05:10:40.3849108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,206.59*77
2024-09-15T05:10:41.3846529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.18,206.65*7C
2024-09-15T05:10:42.3845391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,206.57*75
2024-09-15T05:10:43.3842815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,206.47*52
2024-09-15T05:10:44.3997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,206.48*7C
2024-09-15T05:10:45.3995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,206.53*71
2024-09-15T05:10:46.3837032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,206.47*50
2024-09-15T05:10:47.3835396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,206.42*59
2024-09-15T05:10:48.3833857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,206.43*50
2024-09-15T05:10:49.3831151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,206.32*56
2024-09-15T05:10:50.3829168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,206.21*52
2024-09-15T05:10:51.3827883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,206.28*77
2024-09-15T05:10:52.3824952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,206.25*7E
2024-09-15T05:10:53.3824088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,206.08*79
2024-09-15T05:10:54.3880621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,205.99*7B
2024-09-15T05:10:55.3878485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,205.94*50
2024-09-15T05:10:56.3877052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,205.72*7C
2024-09-15T05:10:57.3874890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,205.61*78
2024-09-15T05:10:58.3871622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,205.71*5E
2024-09-15T05:10:59.3870207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,205.72*5F
2024-09-15T05:11:00.3868659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,205.70*53
2024-09-15T05:11:01.3867108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,205.93*79
2024-09-15T05:11:02.3864496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,206.05*73
2024-09-15T05:11:03.3894248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,205.90*59
2024-09-15T05:11:04.3892551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,205.69*5C
2024-09-15T05:11:05.3890671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,205.44*52
2024-09-15T05:11:06.3888970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,205.06*56
2024-09-15T05:11:07.3886373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,204.86*7C
2024-09-15T05:11:08.3884691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,205.10*72
2024-09-15T05:11:09.3883113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,205.48*7C
2024-09-15T05:11:10.3881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,205.75*57
2024-09-15T05:11:11.3878772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,205.98*55
2024-09-15T05:11:12.3876556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,205.94*5B
2024-09-15T05:11:13.3874929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,205.51*5F
2024-09-15T05:11:14.3873336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,205.03*5D
2024-09-15T05:11:15.3870042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,204.85*75
2024-09-15T05:11:16.3868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,205.03*56
2024-09-15T05:11:17.3867833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,205.35*7B
2024-09-15T05:11:18.3864721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,205.54*79
2024-09-15T05:11:19.3896313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,205.60*51
2024-09-15T05:11:20.3894802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,205.59*5B
2024-09-15T05:11:21.3892905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,205.52*54
2024-09-15T05:11:22.3890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,205.43*57
2024-09-15T05:11:23.3888488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,205.44*7D
2024-09-15T05:11:24.3886766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,205.65*7E
2024-09-15T05:11:25.3884470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,205.87*5C
2024-09-15T05:11:26.3883714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,205.94*59
2024-09-15T05:11:27.3880429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,205.96*52
2024-09-15T05:11:28.3878998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,206.03*5A
2024-09-15T05:11:29.3876381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,206.01*5E
2024-09-15T05:11:30.3947329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,205.91*5D
2024-09-15T05:11:31.3946477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,205.86*71
2024-09-15T05:11:32.3943986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,205.92*5A
2024-09-15T05:11:33.3941869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,206.08*76
2024-09-15T05:11:34.3940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,206.23*7D
2024-09-15T05:11:35.3973039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,206.24*58
2024-09-15T05:11:36.3971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,206.18*5E
2024-09-15T05:11:37.3969234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,206.25*54
2024-09-15T05:11:38.3968005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,206.40*53
2024-09-15T05:11:39.3965884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,206.34*50
2024-09-15T05:11:40.3854485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,206.06*71
2024-09-15T05:11:41.3852715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.64,205.90*73
2024-09-15T05:11:42.3850415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.52,205.93*78
2024-09-15T05:11:43.3848641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,206.03*7A
2024-09-15T05:11:44.3877338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,206.10*70
2024-09-15T05:11:45.3875172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,206.08*5E
2024-09-15T05:11:46.3873662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.30,206.00*52
2024-09-15T05:11:47.3904003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.31,206.04*5E
2024-09-15T05:11:48.3903340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,206.23*53
2024-09-15T05:11:49.3947973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,206.35*7C
2024-09-15T05:11:50.3945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,206.28*5F
2024-09-15T05:11:51.3848313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.43,206.10*73
2024-09-15T05:11:52.3846321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.87,205.90*7D
2024-09-15T05:11:53.3845268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,205.65*74
2024-09-15T05:11:54.3843968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,205.59*5A
2024-09-15T05:11:55.3997068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,205.71*7C
2024-09-15T05:11:56.3995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,205.81*72
2024-09-15T05:11:57.3836748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,205.85*50
2024-09-15T05:11:58.3834655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,205.75*56
2024-09-15T05:11:59.3834488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,205.68*5D
2024-09-15T05:12:00.3987522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,205.71*7E
2024-09-15T05:12:01.3829889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,205.76*54
2024-09-15T05:12:02.3883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,205.69*52
2024-09-15T05:12:03.3905833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,205.65*56
2024-09-15T05:12:04.3902330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,205.63*70
2024-09-15T05:12:05.3901630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.96,205.58*7C
2024-09-15T05:12:06.3900659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.40,205.47*5E
2024-09-15T05:12:07.3897392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.36,205.34*7E
2024-09-15T05:12:08.3896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,205.34*58
2024-09-15T05:12:09.3893264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.12,205.29*5A
2024-09-15T05:12:10.3891325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.08,205.17*5C
2024-09-15T05:12:11.3926177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.02,205.28*72
2024-09-15T05:12:12.3923813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.89,205.69*73
2024-09-15T05:12:13.3921634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,206.09*72
2024-09-15T05:12:14.3919958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.99,206.29*7C
2024-09-15T05:12:15.3917467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.44,206.15*71
2024-09-15T05:12:16.3917541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.30,205.81*78
2024-09-15T05:12:17.3914586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,205.55*73
2024-09-15T05:12:18.3930602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,205.32*52
2024-09-15T05:12:19.3929005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.04,205.13*57
2024-09-15T05:12:20.3927259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.32,205.25*7D
2024-09-15T05:12:21.3924997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.67,205.67*76
2024-09-15T05:12:22.3923832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,206.06*7E
2024-09-15T05:12:23.3920706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,206.05*54
2024-09-15T05:12:24.3919544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,205.98*5B
2024-09-15T05:12:25.3916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,205.92*57
2024-09-15T05:12:26.3915558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,205.82*74
2024-09-15T05:12:27.3913847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.07,205.76*74
2024-09-15T05:12:28.3912495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.18,205.71*74
2024-09-15T05:12:29.3940770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,205.61*73
2024-09-15T05:12:30.3937746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,205.52*78
2024-09-15T05:12:31.3935404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,205.45*77
2024-09-15T05:12:32.3933617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.33,205.41*57
2024-09-15T05:12:33.3947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.20,205.49*5C
2024-09-15T05:12:34.3842946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,205.75*75
2024-09-15T05:12:35.3883674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,206.06*76
2024-09-15T05:12:36.3882197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,206.13*54
2024-09-15T05:12:37.3882382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.22,205.99*7D
2024-09-15T05:12:38.3880739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.00,205.76*78
2024-09-15T05:12:39.3878814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.99,205.35*7B
2024-09-15T05:12:40.3876194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,205.06*7C
2024-09-15T05:12:41.3874440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,205.10*7E
2024-09-15T05:12:42.3897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,205.22*78
2024-09-15T05:12:43.3895142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.85,205.20*75
2024-09-15T05:12:44.3893250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.69,205.04*5F
2024-09-15T05:12:45.3891248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.36,205.03*52
2024-09-15T05:12:46.3889741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,205.32*5B
2024-09-15T05:12:47.3887677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,205.58*58
2024-09-15T05:12:48.3884832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.74,205.49*70
2024-09-15T05:12:49.3883428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.85,205.17*7E
2024-09-15T05:12:50.3880079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.25,204.87*71
2024-09-15T05:12:51.3962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,204.73*73
2024-09-15T05:12:52.3853863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,204.84*78
2024-09-15T05:12:53.3851703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.96,205.11*72
2024-09-15T05:12:54.3852553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.46,205.34*7D
2024-09-15T05:12:55.3850771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.48,205.63*59
2024-09-15T05:12:56.3848463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,205.82*5D
2024-09-15T05:12:57.3846391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,205.79*7C
2024-09-15T05:12:58.3844801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,205.64*78
2024-09-15T05:12:59.3843392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.05,205.47*7E
2024-09-15T05:13:00.3841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,205.34*75
2024-09-15T05:13:01.3995413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,205.43*78
2024-09-15T05:13:02.3993144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,205.67*76
2024-09-15T05:13:03.3991396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,205.89*78
2024-09-15T05:13:04.3875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,205.93*77
2024-09-15T05:13:05.3840392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,205.90*51
2024-09-15T05:13:06.3839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,205.88*5C
2024-09-15T05:13:07.3837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,205.77*5E
2024-09-15T05:13:08.3834553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,205.53*52
2024-09-15T05:13:09.3873345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,205.29*5C
2024-09-15T05:13:10.3872182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,205.26*76
2024-09-15T05:13:11.3869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,205.38*73
2024-09-15T05:13:12.3867698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,205.55*59
2024-09-15T05:13:13.3865292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,205.61*78
2024-09-15T05:13:14.3909984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,205.53*78
2024-09-15T05:13:15.3907582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,205.35*52
2024-09-15T05:13:16.3905347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.42,205.14*55
2024-09-15T05:13:17.3902895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.69,205.01*5F
2024-09-15T05:13:18.3901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,204.94*59
2024-09-15T05:13:19.3899664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,204.98*54
2024-09-15T05:13:20.3897671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,205.10*56
2024-09-15T05:13:21.3935567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,205.23*7F
2024-09-15T05:13:22.3933078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,205.15*56
2024-09-15T05:13:23.3974872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,204.89*56
2024-09-15T05:13:24.3973081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,204.78*58
2024-09-15T05:13:25.3971614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,204.92*73
2024-09-15T05:13:26.3969625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,205.11*77
2024-09-15T05:13:27.3968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,205.16*7A
2024-09-15T05:13:28.4043361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,205.32*56
2024-09-15T05:13:29.3963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,205.52*5B
2024-09-15T05:13:30.3991937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,205.52*7F
2024-09-15T05:13:31.3989596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,205.44*7E
2024-09-15T05:13:32.3988449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,205.43*57
2024-09-15T05:13:33.3985291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,205.47*53
2024-09-15T05:13:34.3983256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,205.43*5A
2024-09-15T05:13:35.3865122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,205.36*58
2024-09-15T05:13:36.3862923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,205.50*5D
2024-09-15T05:13:37.3860996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,205.74*76
2024-09-15T05:13:38.3859716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,205.90*71
2024-09-15T05:13:39.3857285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,205.96*5E
2024-09-15T05:13:40.3854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,205.86*55
2024-09-15T05:13:41.3853465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.40,205.65*79
2024-09-15T05:13:42.3851608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.17,205.64*79
2024-09-15T05:13:43.3849789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.54,205.76*57
2024-09-15T05:13:44.4003356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,205.84*70
2024-09-15T05:13:45.4001431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,205.77*77
2024-09-15T05:13:46.3843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.88,205.67*54
2024-09-15T05:13:47.3841322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.15,205.69*52
2024-09-15T05:13:48.3839625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,205.77*5D
2024-09-15T05:13:49.3837101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,205.71*5D
2024-09-15T05:13:50.3990962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,205.73*71
2024-09-15T05:13:51.3989970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.56,205.75*78
2024-09-15T05:13:52.3991016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.28,205.50*77
2024-09-15T05:13:53.3884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.73,205.27*72
2024-09-15T05:13:54.3881549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,205.45*50
2024-09-15T05:13:55.3918838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,205.79*74
2024-09-15T05:13:56.3916000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.35,205.96*77
2024-09-15T05:13:57.3915629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.51,205.97*76
2024-09-15T05:13:58.3913103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.39,205.97*50
2024-09-15T05:13:59.3911668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,206.11*56
2024-09-15T05:14:00.3908786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,206.23*7B
2024-09-15T05:14:01.3906738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.96,206.08*7E
2024-09-15T05:14:02.3905137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.43,205.78*71
2024-09-15T05:14:03.3903776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,205.66*58
2024-09-15T05:14:04.3901066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,205.93*79
2024-09-15T05:14:05.3900355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,206.44*76
2024-09-15T05:14:06.3897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.66,206.85*78
2024-09-15T05:14:07.3953245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.20,206.93*5A
2024-09-15T05:14:08.3951517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.65,206.81*5C
2024-09-15T05:14:09.3949846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.18,206.51*59
2024-09-15T05:14:10.3948253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,206.16*5D
2024-09-15T05:14:11.3978487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,206.08*7F
2024-09-15T05:14:12.3944296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.53,206.13*57
2024-09-15T05:14:13.3941770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,206.14*51
2024-09-15T05:14:14.3940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,206.27*5C
2024-09-15T05:14:15.3937890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,206.49*76
2024-09-15T05:14:16.3934886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,206.61*51
2024-09-15T05:14:17.3934260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.15,206.62*57
2024-09-15T05:14:18.3931472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.05,206.56*59
2024-09-15T05:14:19.3930205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,206.60*51
2024-09-15T05:14:20.3928218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,206.63*54
2024-09-15T05:14:21.3925981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,206.45*59
2024-09-15T05:14:22.3955421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.85,206.22*70
2024-09-15T05:14:23.3922181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.95,206.09*79
2024-09-15T05:14:24.3918706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,206.03*79
2024-09-15T05:14:25.3918845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,206.08*76
2024-09-15T05:14:26.3958560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,206.50*72
2024-09-15T05:14:27.3955853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,207.08*71
2024-09-15T05:14:28.3954351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,207.13*57
2024-09-15T05:14:29.3952416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,206.59*5F
2024-09-15T05:14:30.3949932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,205.96*51
2024-09-15T05:14:31.3947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,205.58*71
2024-09-15T05:14:32.3946070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,205.47*75
2024-09-15T05:14:33.3944900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,205.59*58
2024-09-15T05:14:34.3941022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,205.72*7A
2024-09-15T05:14:35.3940391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,205.79*73
2024-09-15T05:14:36.3938840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,206.00*51
2024-09-15T05:14:37.3936368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,206.02*5B
2024-09-15T05:14:38.3933643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,205.69*5B
2024-09-15T05:14:39.3932770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,205.21*74
2024-09-15T05:14:40.3930118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,204.98*78
2024-09-15T05:14:41.3929302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,205.26*78
2024-09-15T05:14:42.3926580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,205.43*74
2024-09-15T05:14:43.3924705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,205.20*51
2024-09-15T05:14:44.3922803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,205.00*54
2024-09-15T05:14:45.3921401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,205.10*58
2024-09-15T05:14:46.3919086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,205.39*7D
2024-09-15T05:14:47.3917058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,205.48*76
2024-09-15T05:14:48.3937230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,205.50*7A
2024-09-15T05:14:49.3934869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,205.64*58
2024-09-15T05:14:50.3933167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,205.64*56
2024-09-15T05:14:51.3931780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,205.52*74
2024-09-15T05:14:52.3929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,205.46*7C
2024-09-15T05:14:53.3926699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,205.43*7A
2024-09-15T05:14:54.3925041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,205.34*73
2024-09-15T05:14:55.3923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,205.34*5E
2024-09-15T05:14:56.3922269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,205.60*5B
2024-09-15T05:14:57.3942767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,205.90*52
2024-09-15T05:14:58.3938970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,206.03*59
2024-09-15T05:14:59.3937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,205.96*53
2024-09-15T05:15:00.3935735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,205.82*54
2024-09-15T05:15:01.3933303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,205.73*50
2024-09-15T05:15:02.3931618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,205.73*5A
2024-09-15T05:15:03.3855337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,205.75*52
2024-09-15T05:15:04.3852699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,205.73*52
2024-09-15T05:15:05.3851123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,205.79*58
2024-09-15T05:15:06.3848244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,205.80*5B
2024-09-15T05:15:07.4001906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,205.76*70
2024-09-15T05:15:08.4000761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,205.91*76
2024-09-15T05:15:09.3866202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,206.21*56
2024-09-15T05:15:10.3863540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,206.38*58
2024-09-15T05:15:11.3925429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,206.25*54
2024-09-15T05:15:12.3923587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,206.07*56
2024-09-15T05:15:13.3921013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,206.06*53
2024-09-15T05:15:14.3918690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,206.14*58
2024-09-15T05:15:15.3917956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,206.13*59
2024-09-15T05:15:16.3937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,206.09*5D
2024-09-15T05:15:17.3935524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,206.23*5A
2024-09-15T05:15:18.3933964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,206.31*51
2024-09-15T05:15:19.3932725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,206.36*75
2024-09-15T05:15:20.3930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,206.39*76
2024-09-15T05:15:21.3928306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,206.37*52
2024-09-15T05:15:22.3926404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,206.28*52
2024-09-15T05:15:23.3925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,206.11*59
2024-09-15T05:15:24.3951196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,206.06*5F
2024-09-15T05:15:25.3948772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,206.08*70
2024-09-15T05:15:26.3945991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,205.93*7D
2024-09-15T05:15:27.3945126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,205.76*57
2024-09-15T05:15:28.3942923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,205.93*56
2024-09-15T05:15:29.3941699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,206.12*58
2024-09-15T05:15:30.3938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,205.89*5F
2024-09-15T05:15:31.3936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,205.62*54
2024-09-15T05:15:32.3934806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,205.56*53
2024-09-15T05:15:33.3964036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,205.64*57
2024-09-15T05:15:34.3962212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,205.70*59
2024-09-15T05:15:35.3961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,205.65*51
2024-09-15T05:15:36.3958615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,205.52*5E
2024-09-15T05:15:37.3957331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,205.49*5D
2024-09-15T05:15:38.3954757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,205.63*53
2024-09-15T05:15:39.3951251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,205.89*5D
2024-09-15T05:15:40.3950865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,205.90*72
2024-09-15T05:15:41.4012522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.67,205.67*7B
2024-09-15T05:15:42.3947013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.63,205.56*70
2024-09-15T05:15:43.3944814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,205.77*74
2024-09-15T05:15:44.3982300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,205.99*7A
2024-09-15T05:15:45.3980872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.69,206.03*5C
2024-09-15T05:15:46.3997820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.83,206.05*5F
2024-09-15T05:15:47.3996830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.22,206.07*5B
2024-09-15T05:15:48.3994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,205.97*5C
2024-09-15T05:15:49.3993223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,205.78*5E
2024-09-15T05:15:50.3898311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.50,205.64*79
2024-09-15T05:15:51.3895407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.37,205.56*5E
2024-09-15T05:15:52.3893521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.25,205.63*55
2024-09-15T05:15:53.3891514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,205.71*54
2024-09-15T05:15:54.3889232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,205.72*58
2024-09-15T05:15:55.3886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.43,205.81*51
2024-09-15T05:15:56.3885467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.71,205.98*54
2024-09-15T05:15:57.3882214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.01,206.03*54
2024-09-15T05:15:58.3880969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,206.01*56
2024-09-15T05:15:59.3878094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,205.81*78
2024-09-15T05:16:00.3910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.74,205.38*71
2024-09-15T05:16:01.3875467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.67,205.24*79
2024-09-15T05:16:02.3873404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.95,205.21*5E
2024-09-15T05:16:03.3871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,205.06*55
2024-09-15T05:16:04.3869595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,204.96*59
2024-09-15T05:16:05.3867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,205.10*55
2024-09-15T05:16:06.3865517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.18,205.34*76
2024-09-15T05:16:07.3863476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.25,205.47*7B
2024-09-15T05:16:08.3861544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.95,205.37*5E
2024-09-15T05:16:09.3918010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,205.05*5A
2024-09-15T05:16:10.3914967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.72,204.71*78
2024-09-15T05:16:11.3913694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.88,204.38*77
2024-09-15T05:16:12.3852240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.05,204.18*73
2024-09-15T05:16:13.4006579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.58,204.15*5E
2024-09-15T05:16:14.3881246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.38,204.29*5C
2024-09-15T05:16:15.3879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,204.56*72
2024-09-15T05:16:16.3878334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.87,204.59*50
2024-09-15T05:16:17.3875826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.46,204.44*54
2024-09-15T05:16:18.3873186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.12,204.32*54
2024-09-15T05:16:19.3871528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.95,204.34*5B
2024-09-15T05:16:20.3869606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,204.29*5F
2024-09-15T05:16:21.3867951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.06,204.14*7A
2024-09-15T05:16:22.3865135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.78,204.22*7E
2024-09-15T05:16:23.3863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.14,204.40*55
2024-09-15T05:16:24.3862247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.80,204.37*76
2024-09-15T05:16:25.3859737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,204.11*55
2024-09-15T05:16:26.3858643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.39,203.94*56
2024-09-15T05:16:27.3881701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.94,204.04*5A
2024-09-15T05:16:28.3880116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.53,204.17*56
2024-09-15T05:16:29.3877483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,204.28*75
2024-09-15T05:16:30.3875482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,204.25*5C
2024-09-15T05:16:31.3872992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,204.22*7D
2024-09-15T05:16:32.3871523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.19,204.62*5E
2024-09-15T05:16:33.3869276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.67,204.97*54
2024-09-15T05:16:34.3868209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,204.91*7F
2024-09-15T05:16:35.3866616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,204.63*56
2024-09-15T05:16:36.3864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,204.38*59
2024-09-15T05:16:37.3862660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,204.29*57
2024-09-15T05:16:38.4016518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,204.38*76
2024-09-15T05:16:39.4014528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,204.65*71
2024-09-15T05:16:40.4012449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,205.05*7B
2024-09-15T05:16:41.4012306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,205.44*79
2024-09-15T05:16:42.3852809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,205.81*51
2024-09-15T05:16:43.3879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,206.07*58
2024-09-15T05:16:44.3877923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,206.10*56
2024-09-15T05:16:45.3876329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,206.00*72
2024-09-15T05:16:46.3873874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.11,205.91*7A
2024-09-15T05:16:47.3871075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.47,205.99*73
2024-09-15T05:16:48.3869314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,206.13*7D
2024-09-15T05:16:49.4023552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,206.30*7A
2024-09-15T05:16:50.3864600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.90,206.49*7F
2024-09-15T05:16:51.3863605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.16,206.68*58
2024-09-15T05:16:52.3861514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.69,206.93*53
2024-09-15T05:16:53.3880642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,207.11*5D
2024-09-15T05:16:54.3918422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,207.14*5D
2024-09-15T05:16:55.3876917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,207.09*7D
2024-09-15T05:16:56.3874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.95,207.12*76
2024-09-15T05:16:57.3873243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.75,207.11*7C
2024-09-15T05:16:58.3869734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,206.99*74
2024-09-15T05:16:59.3868459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,206.89*52
2024-09-15T05:17:00.3905934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,206.89*78
2024-09-15T05:17:01.3902758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.55,207.07*7D
2024-09-15T05:17:02.3902086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,207.18*5A
2024-09-15T05:17:03.3898872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,207.08*51
2024-09-15T05:17:04.3897361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,207.05*50
2024-09-15T05:17:05.3895627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,207.10*52
2024-09-15T05:17:06.3894383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,207.25*7C
2024-09-15T05:17:07.3891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,207.39*7A
2024-09-15T05:17:08.3889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,207.20*50
2024-09-15T05:17:09.3887472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,206.91*56
2024-09-15T05:17:10.3884918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,206.68*5F
2024-09-15T05:17:11.3883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,206.61*57
2024-09-15T05:17:12.3881220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,206.68*74
2024-09-15T05:17:13.3879153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,206.77*74
2024-09-15T05:17:14.3877147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,206.73*58
2024-09-15T05:17:15.3875341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,206.58*55
2024-09-15T05:17:16.3963885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,206.49*51
2024-09-15T05:17:17.3962407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,206.39*5E
2024-09-15T05:17:18.3959986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,206.41*7C
2024-09-15T05:17:19.3958301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,206.54*7D
2024-09-15T05:17:20.3956233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,206.47*59
2024-09-15T05:17:21.3954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,206.18*55
2024-09-15T05:17:22.3952106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,205.95*56
2024-09-15T05:17:23.3951251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,205.99*50
2024-09-15T05:17:24.3948797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,206.11*7B
2024-09-15T05:17:25.3946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,206.20*71
2024-09-15T05:17:26.3944808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,206.20*54
2024-09-15T05:17:27.3942307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,206.14*59
2024-09-15T05:17:28.3940209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,206.14*58
2024-09-15T05:17:29.3938018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,206.21*5A
2024-09-15T05:17:30.3978218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,206.27*52
2024-09-15T05:17:31.3976097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,206.24*58
2024-09-15T05:17:32.3911816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,206.10*79
2024-09-15T05:17:33.3909872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,205.90*5C
2024-09-15T05:17:34.3907460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,205.78*55
2024-09-15T05:17:35.3905412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,205.83*5C
2024-09-15T05:17:36.3903184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,205.97*7E
2024-09-15T05:17:37.3901444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,206.04*7C
2024-09-15T05:17:38.3899877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,206.14*52
2024-09-15T05:17:39.3936057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,206.18*59
2024-09-15T05:17:40.3932826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,206.04*5F
2024-09-15T05:17:41.3932300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,205.93*56
2024-09-15T05:17:42.3930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,205.81*5C
2024-09-15T05:17:43.3928286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,205.67*5F
2024-09-15T05:17:44.3926397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,205.67*7E
2024-09-15T05:17:45.3923891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,205.67*71
2024-09-15T05:17:46.3943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,205.65*7C
2024-09-15T05:17:47.3942108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,205.61*7E
2024-09-15T05:17:48.3940480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,205.67*7E
2024-09-15T05:17:49.3938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,205.75*56
2024-09-15T05:17:50.3936343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,205.74*54
2024-09-15T05:17:51.3934492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,205.64*55
2024-09-15T05:17:52.3933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,205.61*54
2024-09-15T05:17:53.3930770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,205.74*54
2024-09-15T05:17:54.3928708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,205.89*7A
2024-09-15T05:17:55.3927044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.07,205.83*7E
2024-09-15T05:17:56.3924761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.56,205.56*7F
2024-09-15T05:17:57.3922224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,205.31*51
2024-09-15T05:17:58.3920459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,205.26*5E
2024-09-15T05:17:59.3918872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.48,205.35*78
2024-09-15T05:18:00.3915898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.86,205.59*71
2024-09-15T05:18:01.3914569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.20,206.02*7A
2024-09-15T05:18:02.3913126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,206.37*55
2024-09-15T05:18:03.3943119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.63,206.25*76
2024-09-15T05:18:04.3850023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.80,205.90*76
2024-09-15T05:18:05.3847425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,205.65*7B
2024-09-15T05:18:06.4001561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,205.47*75
2024-09-15T05:18:07.4000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,205.16*5F
2024-09-15T05:18:08.3997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,205.01*53
2024-09-15T05:18:09.3997155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,205.23*57
2024-09-15T05:18:10.3994418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,205.50*7A
2024-09-15T05:18:11.3992771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,205.81*70
2024-09-15T05:18:12.3990394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,206.01*7E
2024-09-15T05:18:13.3988108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,205.91*5E
2024-09-15T05:18:14.3986974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.47,205.72*7A
2024-09-15T05:18:15.3984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.43,205.36*75
2024-09-15T05:18:16.3883199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,205.00*50
2024-09-15T05:18:17.3904762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,204.94*72
2024-09-15T05:18:18.3903079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,205.07*7C
2024-09-15T05:18:19.3901744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,205.22*76
2024-09-15T05:18:20.3899719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,205.37*5A
2024-09-15T05:18:21.3896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,205.56*56
2024-09-15T05:18:22.3894882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,205.61*5B
2024-09-15T05:18:23.3893302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,205.56*5E
2024-09-15T05:18:24.3891322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,205.52*53
2024-09-15T05:18:25.3889832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,205.40*53
2024-09-15T05:18:26.3887625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,205.10*5A
2024-09-15T05:18:27.3885500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,204.81*59
2024-09-15T05:18:28.3882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,204.88*51
2024-09-15T05:18:29.3885624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,205.16*56
2024-09-15T05:18:30.3883216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,205.46*70
2024-09-15T05:18:31.3880970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,205.62*77
2024-09-15T05:18:32.3878930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,205.53*50
2024-09-15T05:18:33.3876898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,205.40*56
2024-09-15T05:18:34.3959181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,205.39*5F
2024-09-15T05:18:35.3860341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,205.40*5F
2024-09-15T05:18:36.3934013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,205.37*51
2024-09-15T05:18:37.3930448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,205.27*5E
2024-09-15T05:18:38.3928894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,205.10*5A
2024-09-15T05:18:39.3927481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,205.18*7C
2024-09-15T05:18:40.3924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,205.45*52
2024-09-15T05:18:41.3923439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,205.59*55
2024-09-15T05:18:42.3921042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,205.52*58
2024-09-15T05:18:43.3919123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,205.40*51
2024-09-15T05:18:44.3917153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,205.41*54
2024-09-15T05:18:45.3915175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,205.37*5B
2024-09-15T05:18:46.3913678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,205.15*5B
2024-09-15T05:18:47.3912216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,204.92*50
2024-09-15T05:18:48.3910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,204.79*5B
2024-09-15T05:18:49.3907635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,204.83*7A
2024-09-15T05:18:50.3906172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,205.14*50
2024-09-15T05:18:51.3904276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,205.49*71
2024-09-15T05:18:52.3901113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,205.53*56
2024-09-15T05:18:53.3899734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,205.31*5A
2024-09-15T05:18:54.3897306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,205.06*55
2024-09-15T05:18:55.3895404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,204.90*56
2024-09-15T05:18:56.3915151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,204.93*5B
2024-09-15T05:18:57.3912653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,205.09*59
2024-09-15T05:18:58.3910600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,205.22*55
2024-09-15T05:18:59.3909806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,205.46*51
2024-09-15T05:19:00.3929714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,205.74*52
2024-09-15T05:19:01.3927750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,205.81*5F
2024-09-15T05:19:02.3926257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,205.75*72
2024-09-15T05:19:03.3924183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,205.65*5C
2024-09-15T05:19:04.3921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,205.46*5A
2024-09-15T05:19:05.3919540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,205.31*53
2024-09-15T05:19:06.3918559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.10,205.34*56
2024-09-15T05:19:07.3994323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,205.54*71
2024-09-15T05:19:08.3992532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,205.84*78
2024-09-15T05:19:09.3990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,206.08*7E
2024-09-15T05:19:10.3988100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,206.15*7F
2024-09-15T05:19:11.4012438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,206.11*77
2024-09-15T05:19:12.3885786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,206.08*70
2024-09-15T05:19:13.3884131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,205.99*55
2024-09-15T05:19:14.3882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,205.81*54
2024-09-15T05:19:15.3879712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,205.67*56
2024-09-15T05:19:16.3878259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,205.58*5E
2024-09-15T05:19:17.3876128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,205.57*54
2024-09-15T05:19:18.3873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,205.68*5B
2024-09-15T05:19:19.3872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,205.89*5C
2024-09-15T05:19:20.4026797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,205.92*5A
2024-09-15T05:19:21.3905217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,205.81*70
2024-09-15T05:19:22.3902772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,205.85*76
2024-09-15T05:19:23.3900714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,205.84*53
2024-09-15T05:19:24.3900070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,205.74*5D
2024-09-15T05:19:25.3898001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,205.65*52
2024-09-15T05:19:26.3895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,205.52*58
2024-09-15T05:19:27.3893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,205.44*5A
2024-09-15T05:19:28.3892046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,205.49*7C
2024-09-15T05:19:29.3890197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,205.57*7E
2024-09-15T05:19:30.3888030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,205.61*50
2024-09-15T05:19:31.3885797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,205.68*7B
2024-09-15T05:19:32.3884288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,205.77*54
2024-09-15T05:19:33.3881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.37,205.92*55
2024-09-15T05:19:34.3880024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.42,205.88*52
2024-09-15T05:19:35.3878245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,205.53*58
2024-09-15T05:19:36.3876633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,205.24*50
2024-09-15T05:19:37.3903907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,205.31*75
2024-09-15T05:19:38.3901087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.39,205.57*58
2024-09-15T05:19:39.3899245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,205.74*51
2024-09-15T05:19:40.3897235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,205.85*7B
2024-09-15T05:19:41.3921259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,205.89*51
2024-09-15T05:19:42.3957073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.79,205.81*5A
2024-09-15T05:19:43.3954708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,205.78*52
2024-09-15T05:19:44.3952538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,205.92*5A
2024-09-15T05:19:45.3950920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,205.95*74
2024-09-15T05:19:46.3948829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,205.66*55
2024-09-15T05:19:47.3946304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,205.55*5D
2024-09-15T05:19:48.3945029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,205.75*58
2024-09-15T05:19:49.3943040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,205.98*55
2024-09-15T05:19:50.3940627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,206.23*5B
2024-09-15T05:19:51.3939199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,206.35*52
2024-09-15T05:19:52.4023763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,206.18*5E
2024-09-15T05:19:53.3866720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,205.99*51
2024-09-15T05:19:54.3907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,205.83*58
2024-09-15T05:19:55.3905398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,205.58*52
2024-09-15T05:19:56.3903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,205.53*5B
2024-09-15T05:19:57.3901071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,205.76*7F
2024-09-15T05:19:58.3899003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,206.07*78
2024-09-15T05:19:59.3897801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,206.32*52
2024-09-15T05:20:00.3896009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,206.22*72
2024-09-15T05:20:01.3893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.80,205.77*77
2024-09-15T05:20:02.3972289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,205.30*7A
2024-09-15T05:20:03.3970521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,204.97*75
2024-09-15T05:20:04.3969020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,204.86*72
2024-09-15T05:20:05.4006499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,204.80*73
2024-09-15T05:20:06.4004790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,204.60*54
2024-09-15T05:20:07.4002211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.77,204.39*5A
2024-09-15T05:20:08.3868380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,204.29*57
2024-09-15T05:20:09.3955262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,204.19*5D
2024-09-15T05:20:10.3953109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,203.97*5A
2024-09-15T05:20:11.3950535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,203.78*5A
2024-09-15T05:20:12.3948381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,203.69*5A
2024-09-15T05:20:13.3948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,203.62*7F
2024-09-15T05:20:14.3944590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,203.51*57
2024-09-15T05:20:15.3942608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,203.49*56
2024-09-15T05:20:16.3940754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.91,203.53*77
2024-09-15T05:20:17.3985710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.89,203.46*5D
2024-09-15T05:20:18.3982797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,203.22*5D
2024-09-15T05:20:19.4036598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,202.96*5A
2024-09-15T05:20:20.3978696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.58,202.79*7D
2024-09-15T05:20:21.3977333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.86,202.95*56
2024-09-15T05:20:22.3914826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,203.36*55
2024-09-15T05:20:23.3912884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,203.67*7A
2024-09-15T05:20:24.3910270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,203.72*5D
2024-09-15T05:20:25.3908846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.73,203.48*5A
2024-09-15T05:20:26.3907412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.16,203.01*55
2024-09-15T05:20:27.3905097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.85,202.57*51
2024-09-15T05:20:28.3903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,202.52*7F
2024-09-15T05:20:29.3900999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,202.86*79
2024-09-15T05:20:30.3943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,203.23*51
2024-09-15T05:20:31.3941175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,203.40*7C
2024-09-15T05:20:32.3938480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.81,203.33*7F
2024-09-15T05:20:33.3936768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,203.26*5B
2024-09-15T05:20:34.3893266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,203.27*51
2024-09-15T05:20:35.3977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,203.15*73
2024-09-15T05:20:36.3976699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,203.05*73
2024-09-15T05:20:37.3973553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,203.18*5D
2024-09-15T05:20:38.4010699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,203.40*50
2024-09-15T05:20:39.3969395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,203.39*51
2024-09-15T05:20:40.3966330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.18,203.24*7B
2024-09-15T05:20:41.3964060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.46,203.27*7E
2024-09-15T05:20:42.3963522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,203.42*52
2024-09-15T05:20:43.3961367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,203.47*78
2024-09-15T05:20:44.3959404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,203.44*74
2024-09-15T05:20:45.3956061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,203.30*5D
2024-09-15T05:20:46.3955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.39,203.32*58
2024-09-15T05:20:47.3953371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,203.47*50
2024-09-15T05:20:48.3951785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,203.57*55
2024-09-15T05:20:49.3949943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,203.52*50
2024-09-15T05:20:50.3947379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,203.30*75
2024-09-15T05:20:51.3945652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,203.25*55
2024-09-15T05:20:52.3943883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,203.42*52
2024-09-15T05:20:53.3962178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,203.49*5F
2024-09-15T05:20:54.3995040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,203.48*5C
2024-09-15T05:20:55.3992993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,203.45*55
2024-09-15T05:20:56.3991203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,203.50*5D
2024-09-15T05:20:57.3989130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.32,203.71*7F
2024-09-15T05:20:58.3986644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.85,203.81*7E
2024-09-15T05:20:59.4010185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,203.77*55
2024-09-15T05:21:00.3983145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,203.71*7C
2024-09-15T05:21:01.3981110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.62,203.57*73
2024-09-15T05:21:02.3979358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.06,203.45*78
2024-09-15T05:21:03.3977850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.68,203.30*75
2024-09-15T05:21:04.3975752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,203.21*59
2024-09-15T05:21:05.3975996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.51,203.23*79
2024-09-15T05:21:06.3974795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.13,203.37*71
2024-09-15T05:21:07.3972633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.04,203.48*71
2024-09-15T05:21:08.3992222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.51,203.50*55
2024-09-15T05:21:09.3990739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,203.49*5F
2024-09-15T05:21:10.3988276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,203.44*75
2024-09-15T05:21:11.3986294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.09,203.48*7A
2024-09-15T05:21:12.3876558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.85,203.55*7C
2024-09-15T05:21:13.3878196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.54,203.43*7B
2024-09-15T05:21:14.3876199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,203.19*7E
2024-09-15T05:21:15.4030019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,203.09*75
2024-09-15T05:21:16.3872018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.93,203.06*5B
2024-09-15T05:21:17.3912953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.20,203.16*53
2024-09-15T05:21:18.3910249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.32,203.42*5E
2024-09-15T05:21:19.3907645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.10,203.78*5B
2024-09-15T05:21:20.3906134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,204.01*54
2024-09-15T05:21:21.3904265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.38,204.05*77
2024-09-15T05:21:22.3902189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.11,203.96*74
2024-09-15T05:21:23.3901049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.03,203.75*71
2024-09-15T05:21:24.3899228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.52,203.46*7C
2024-09-15T05:21:25.3896678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,203.34*5B
2024-09-15T05:21:26.3894929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,203.39*59
2024-09-15T05:21:27.3893145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.46,203.44*72
2024-09-15T05:21:28.4046514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.53,203.61*79
2024-09-15T05:21:29.3888883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.52,203.89*7C
2024-09-15T05:21:30.3886745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,204.14*5B
2024-09-15T05:21:31.3910880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,204.11*50
2024-09-15T05:21:32.3954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.04,203.88*7F
2024-09-15T05:21:33.3951473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.59,203.59*7C
2024-09-15T05:21:34.3950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,203.32*73
2024-09-15T05:21:35.3948539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,203.03*58
2024-09-15T05:21:36.3945572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,202.88*7D
2024-09-15T05:21:37.3943570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,202.98*78
2024-09-15T05:21:38.3977423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.23,203.12*5D
2024-09-15T05:21:39.3974827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.36,203.32*5B
2024-09-15T05:21:40.4000838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,203.53*54
2024-09-15T05:21:41.3998786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,203.43*56
2024-09-15T05:21:42.3996387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,203.13*5A
2024-09-15T05:21:43.3994646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,203.00*50
2024-09-15T05:21:44.3992476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,202.93*5B
2024-09-15T05:21:45.3990670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,202.76*7E
2024-09-15T05:21:46.3989737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,202.54*7F
2024-09-15T05:21:47.3986965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,202.44*7A
2024-09-15T05:21:48.4010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,202.50*5B
2024-09-15T05:21:49.4009483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,202.65*7A
2024-09-15T05:21:50.4007516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,202.80*5B
2024-09-15T05:21:51.4005826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.15,202.82*5A
2024-09-15T05:21:52.4002412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.72,202.92*5B
2024-09-15T05:21:53.3885552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,203.03*55
2024-09-15T05:21:54.3884384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,202.91*72
2024-09-15T05:21:55.3883411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.76,202.57*74
2024-09-15T05:21:56.3881308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.90,202.44*70
2024-09-15T05:21:57.3878826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,202.68*7D
2024-09-15T05:21:58.4033259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,202.98*7F
2024-09-15T05:21:59.4030986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,203.16*78
2024-09-15T05:22:00.4029098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,203.19*71
2024-09-15T05:22:01.4027440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,203.16*54
2024-09-15T05:22:02.4024102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,203.16*56
2024-09-15T05:22:03.3889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,203.13*5B
2024-09-15T05:22:04.3888524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,203.05*5A
2024-09-15T05:22:05.3885652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,202.93*5C
2024-09-15T05:22:06.4039891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,203.00*7B
2024-09-15T05:22:07.4037344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,203.16*5A
2024-09-15T05:22:08.3880713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,203.22*7E
2024-09-15T05:22:09.3878187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,203.15*70
2024-09-15T05:22:10.3876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,202.91*79
2024-09-15T05:22:11.4030198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,202.78*50
2024-09-15T05:22:12.3914942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.55,202.93*7A
2024-09-15T05:22:13.3912361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.52,203.22*78
2024-09-15T05:22:14.3955112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.00,203.35*79
2024-09-15T05:22:15.3954186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.13,203.32*53
2024-09-15T05:22:16.3952030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.36,203.28*78
2024-09-15T05:22:17.3950439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.32,203.16*76
2024-09-15T05:22:18.3948414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.65,202.88*51
2024-09-15T05:22:19.3989151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.02,202.71*5A
2024-09-15T05:22:20.3987196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,202.74*75
2024-09-15T05:22:21.3984840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.51,202.77*54
2024-09-15T05:22:22.3983360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.95,202.81*5C
2024-09-15T05:22:23.3981514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,202.86*59
2024-09-15T05:22:24.3980311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,202.91*5F
2024-09-15T05:22:25.3976886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,202.99*7C
2024-09-15T05:22:26.3975020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,203.12*7E
2024-09-15T05:22:27.3973359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,203.18*74
2024-09-15T05:22:28.3971794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.97,203.13*7B
2024-09-15T05:22:29.3969042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,203.04*70
2024-09-15T05:22:30.3967690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,202.82*56
2024-09-15T05:22:31.3965426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,202.68*5F
2024-09-15T05:22:32.3963176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,202.74*55
2024-09-15T05:22:33.3961291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,202.87*51
2024-09-15T05:22:34.3991468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,203.10*75
2024-09-15T05:22:35.3988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,203.45*7B
2024-09-15T05:22:36.3987293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,203.66*5C
2024-09-15T05:22:37.3988494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,203.63*74
2024-09-15T05:22:38.3985912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,203.51*7D
2024-09-15T05:22:39.3984139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,203.20*53
2024-09-15T05:22:40.3982136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,202.88*58
2024-09-15T05:22:41.3980454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,202.75*75
2024-09-15T05:22:42.3978528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,202.85*74
2024-09-15T05:22:43.3977224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,203.14*73
2024-09-15T05:22:44.3975009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,203.48*72
2024-09-15T05:22:45.3972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,203.70*54
2024-09-15T05:22:46.3971123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,203.72*50
2024-09-15T05:22:47.3968733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,203.42*79
2024-09-15T05:22:48.3966490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,203.13*71
2024-09-15T05:22:49.3965011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,203.05*5F
2024-09-15T05:22:50.3982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,203.06*7C
2024-09-15T05:22:51.3980752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,203.17*77
2024-09-15T05:22:52.3980127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,203.27*7A
2024-09-15T05:22:53.3977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,203.30*5E
2024-09-15T05:22:54.3976074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,203.38*54
2024-09-15T05:22:55.3973670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,203.46*50
2024-09-15T05:22:56.3972501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,203.38*53
2024-09-15T05:22:57.3969210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,203.22*75
2024-09-15T05:22:58.3968474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,203.28*58
2024-09-15T05:22:59.3966413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,203.36*57
2024-09-15T05:23:00.3964600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,203.17*51
2024-09-15T05:23:01.3962182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,202.94*55
2024-09-15T05:23:02.3960094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,202.86*52
2024-09-15T05:23:03.3957822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,202.81*79
2024-09-15T05:23:04.3956166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,202.73*79
2024-09-15T05:23:05.3953900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,202.69*7F
2024-09-15T05:23:06.4019191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,202.79*58
2024-09-15T05:23:07.4017285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,202.89*51
2024-09-15T05:23:08.4015212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,202.91*5F
2024-09-15T05:23:09.4013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,202.87*58
2024-09-15T05:23:10.3910497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,202.62*75
2024-09-15T05:23:11.3907984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,202.20*75
2024-09-15T05:23:12.3906219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,201.93*58
2024-09-15T05:23:13.3903930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,201.95*77
2024-09-15T05:23:14.3902441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,202.16*78
2024-09-15T05:23:15.4056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,202.40*71
2024-09-15T05:23:16.3924984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,202.63*78
2024-09-15T05:23:17.3923171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,202.77*5D
2024-09-15T05:23:18.3919502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.71,202.57*55
2024-09-15T05:23:19.3918994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,201.93*54
2024-09-15T05:23:20.3959984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,201.23*53
2024-09-15T05:23:21.3959448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,200.79*73
2024-09-15T05:23:22.3956629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,200.59*5D
2024-09-15T05:23:23.3953832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,200.56*51
2024-09-15T05:23:24.3952410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,200.64*73
2024-09-15T05:23:25.4002721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,200.74*79
2024-09-15T05:23:26.3949399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,200.91*70
2024-09-15T05:23:27.3946924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,200.90*5A
2024-09-15T05:23:28.3943754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,200.58*5D
2024-09-15T05:23:29.3942695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,200.26*51
2024-09-15T05:23:30.3940202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,200.04*57
2024-09-15T05:23:31.3938728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,199.90*54
2024-09-15T05:23:32.3977449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,199.71*74
2024-09-15T05:23:33.3977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,199.71*5F
2024-09-15T05:23:34.3974501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,199.88*5F
2024-09-15T05:23:35.3972611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,200.08*58
2024-09-15T05:23:36.3970872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,200.23*71
2024-09-15T05:23:37.3990774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,200.19*71
2024-09-15T05:23:38.3988023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,199.97*53
2024-09-15T05:23:39.3984795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,199.69*52
2024-09-15T05:23:40.4020307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,199.58*58
2024-09-15T05:23:41.4017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,199.59*56
2024-09-15T05:23:42.3899875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,199.55*7B
2024-09-15T05:23:43.3982534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,199.45*56
2024-09-15T05:23:44.4000713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,199.39*75
2024-09-15T05:23:45.3998422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,199.34*57
2024-09-15T05:23:46.4030039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,199.35*52
2024-09-15T05:23:47.4027984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,199.53*77
2024-09-15T05:23:48.4025612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,199.58*74
2024-09-15T05:23:49.4024063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,199.38*7D
2024-09-15T05:23:50.4021948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.41,199.15*54
2024-09-15T05:23:51.3903885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.73,199.10*5A
2024-09-15T05:23:52.3939973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,199.09*51
2024-09-15T05:23:53.3939105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.17,198.99*79
2024-09-15T05:23:54.3937358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.24,198.97*59
2024-09-15T05:23:55.3982877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.76,199.09*5A
2024-09-15T05:23:56.3980659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,199.26*5C
2024-09-15T05:23:57.3979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,199.33*5E
2024-09-15T05:23:58.3976769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.33,199.26*5E
2024-09-15T05:23:59.3974878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.92,199.24*57
2024-09-15T05:24:00.3972981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.54,199.31*54
2024-09-15T05:24:01.3971426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,199.31*53
2024-09-15T05:24:02.4010116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,199.17*54
2024-09-15T05:24:03.4076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.24,198.99*7E
2024-09-15T05:24:04.4029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.80,198.91*79
2024-09-15T05:24:05.4028118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,199.02*53
2024-09-15T05:24:06.4025221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,199.04*56
2024-09-15T05:24:07.4023405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,198.92*7C
2024-09-15T05:24:08.3889846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,198.96*5E
2024-09-15T05:24:09.3946647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.89,199.08*52
2024-09-15T05:24:10.3944424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.49,199.19*57
2024-09-15T05:24:11.3942548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,199.11*52
2024-09-15T05:24:12.3907258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,198.88*52
2024-09-15T05:24:13.3905690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,198.74*75
2024-09-15T05:24:14.3903726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,198.69*72
2024-09-15T05:24:15.3961468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.46,198.56*7A
2024-09-15T05:24:16.3979966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,198.42*7E
2024-09-15T05:24:17.4068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,198.52*7B
2024-09-15T05:24:18.4010429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,198.85*7B
2024-09-15T05:24:19.4007674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.50,199.00*79
2024-09-15T05:24:20.4005560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.24,198.85*5B
2024-09-15T05:24:21.4003585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,198.72*53
2024-09-15T05:24:22.4001942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,198.81*59
2024-09-15T05:24:23.3999543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,198.86*79
2024-09-15T05:24:24.3997587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,198.86*7F
2024-09-15T05:24:25.3995877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.42,198.74*7C
2024-09-15T05:24:26.4000504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,198.54*7A
2024-09-15T05:24:27.3992073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,198.38*5E
2024-09-15T05:24:28.3991030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,198.37*56
2024-09-15T05:24:29.3988120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,198.57*7B
2024-09-15T05:24:30.3929625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.37,198.79*71
2024-09-15T05:24:31.3927141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,198.93*77
2024-09-15T05:24:32.3925718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,198.92*58
2024-09-15T05:24:33.3924239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,198.85*7E
2024-09-15T05:24:34.3960894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.03,198.70*7C
2024-09-15T05:24:35.3958662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,198.47*7D
2024-09-15T05:24:36.3958144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,198.34*59
2024-09-15T05:24:37.3954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,198.40*7D
2024-09-15T05:24:38.3952676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,198.61*76
2024-09-15T05:24:39.3951438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,198.68*53
2024-09-15T05:24:40.3949746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,198.56*53
2024-09-15T05:24:41.3947047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,198.50*58
2024-09-15T05:24:42.3984895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,198.63*57
2024-09-15T05:24:43.4020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,198.71*74
2024-09-15T05:24:44.4019728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,198.68*78
2024-09-15T05:24:45.4016630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,198.66*71
2024-09-15T05:24:46.4015212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,198.63*73
2024-09-15T05:24:47.4012466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,198.56*50
2024-09-15T05:24:48.4011317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,198.51*51
2024-09-15T05:24:49.4009262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,198.46*7D
2024-09-15T05:24:50.4006499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,198.49*7F
2024-09-15T05:24:51.4005411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,198.66*7C
2024-09-15T05:24:52.4003624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,199.02*56
2024-09-15T05:24:53.4001853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,199.41*5F
2024-09-15T05:24:54.3999435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,199.38*54
2024-09-15T05:24:55.3997243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.78,198.82*70
2024-09-15T05:24:56.3995413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.03,198.22*70
2024-09-15T05:24:57.4016454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,198.10*7A
2024-09-15T05:24:58.3991276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,198.34*70
2024-09-15T05:24:59.3989961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,198.69*74
2024-09-15T05:25:00.3987528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,199.06*7E
2024-09-15T05:25:01.4007980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.49,199.30*5B
2024-09-15T05:25:02.3906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.06,199.28*54
2024-09-15T05:25:03.3963543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,199.04*5E
2024-09-15T05:25:04.3961411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,198.77*78
2024-09-15T05:25:05.4000061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.83,198.64*77
2024-09-15T05:25:06.3980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.20,198.64*7A
2024-09-15T05:25:07.3977955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,198.70*58
2024-09-15T05:25:08.3975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,198.67*7E
2024-09-15T05:25:09.3974147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,198.83*70
2024-09-15T05:25:10.3973091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.61,199.03*70
2024-09-15T05:25:11.3970767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.82,199.08*5E
2024-09-15T05:25:12.3989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,199.12*55
2024-09-15T05:25:13.3965882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,199.23*70
2024-09-15T05:25:14.3964139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.23,199.31*7A
2024-09-15T05:25:15.3961887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.08,199.27*76
2024-09-15T05:25:16.3960111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,199.07*79
2024-09-15T05:25:17.3959072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,198.91*59
2024-09-15T05:25:18.3956058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,198.97*54
2024-09-15T05:25:19.3954501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,199.13*52
2024-09-15T05:25:20.3952466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,199.37*75
2024-09-15T05:25:21.3950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,199.56*73
2024-09-15T05:25:22.3948567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,199.37*5F
2024-09-15T05:25:23.3949454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,199.01*56
2024-09-15T05:25:24.3949081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,198.85*7C
2024-09-15T05:25:25.3945346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,198.97*5B
2024-09-15T05:25:26.4001846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,199.21*5C
2024-09-15T05:25:27.4000928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,199.41*74
2024-09-15T05:25:28.3998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,199.39*5C
2024-09-15T05:25:29.3996239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,199.16*51
2024-09-15T05:25:30.3994245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.23,198.96*5E
2024-09-15T05:25:31.3991841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,198.90*5F
2024-09-15T05:25:32.3990947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,198.84*5F
2024-09-15T05:25:33.4028924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,198.76*7F
2024-09-15T05:25:34.3963089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.16,198.76*79
2024-09-15T05:25:35.3961483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,198.84*51
2024-09-15T05:25:36.4003053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,198.92*70
2024-09-15T05:25:37.4001211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,198.92*76
2024-09-15T05:25:38.3998980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,198.83*5B
2024-09-15T05:25:39.3997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.41,198.78*57
2024-09-15T05:25:40.4037570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,198.80*58
2024-09-15T05:25:41.4067608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,198.81*72
2024-09-15T05:25:42.3910422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,198.87*55
2024-09-15T05:25:43.3908823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,199.01*55
2024-09-15T05:25:44.3904514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,198.95*5D
2024-09-15T05:25:45.3903969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,198.75*50
2024-09-15T05:25:46.3925615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,198.73*56
2024-09-15T05:25:47.3924385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,198.86*7A
2024-09-15T05:25:48.4013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,199.02*7B
2024-09-15T05:25:49.4011002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,199.23*71
2024-09-15T05:25:50.3892811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,199.51*5F
2024-09-15T05:25:51.4047476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,199.62*5B
2024-09-15T05:25:52.3932494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,199.50*52
2024-09-15T05:25:53.4043322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,199.32*5E
2024-09-15T05:25:54.4041202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,199.27*55
2024-09-15T05:25:55.4040043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,199.41*74
2024-09-15T05:25:56.4038862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,199.54*55
2024-09-15T05:25:57.4035649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,199.59*59
2024-09-15T05:25:58.4034036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,199.55*54
2024-09-15T05:25:59.4032479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,199.43*54
2024-09-15T05:26:00.4029780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,199.35*5E
2024-09-15T05:26:01.4028268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,199.44*74
2024-09-15T05:26:02.4025699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,199.61*76
2024-09-15T05:26:03.4023090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,199.76*78
2024-09-15T05:26:04.4021563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,199.85*54
2024-09-15T05:26:05.4078599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,199.79*50
2024-09-15T05:26:06.4016807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,199.62*58
2024-09-15T05:26:07.4015668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.75,199.44*77
2024-09-15T05:26:08.4014885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.83,199.19*7C
2024-09-15T05:26:09.4012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,199.07*50
2024-09-15T05:26:10.4010989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,199.14*7D
2024-09-15T05:26:11.4008673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,199.23*75
2024-09-15T05:26:12.4007832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.01,199.26*53
2024-09-15T05:26:13.4004292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.43,199.42*53
2024-09-15T05:26:14.4002340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.72,199.65*53
2024-09-15T05:26:15.4000949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,199.66*59
2024-09-15T05:26:16.3998848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,199.47*7F
2024-09-15T05:26:17.3996717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.45,199.14*73
2024-09-15T05:26:18.3995513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.79,198.87*7B
2024-09-15T05:26:19.3993106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.52,198.92*5E
2024-09-15T05:26:20.4070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,199.07*7B
2024-09-15T05:26:21.3968554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,199.25*74
2024-09-15T05:26:22.3948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.20,199.29*53
2024-09-15T05:26:23.3946053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.39,199.27*5D
2024-09-15T05:26:24.3944838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,199.28*5C
2024-09-15T05:26:25.3942702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,199.21*57
2024-09-15T05:26:26.3942115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,199.10*7D
2024-09-15T05:26:27.3940011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.67,199.09*71
2024-09-15T05:26:28.3936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.28,199.07*70
2024-09-15T05:26:29.3935041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.80,198.93*76
2024-09-15T05:26:30.3933117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,198.98*7B
2024-09-15T05:26:31.3931240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,199.08*74
2024-09-15T05:26:32.3989083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.80,199.12*78
2024-09-15T05:26:33.3986727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.30,199.19*71
2024-09-15T05:26:34.3984389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,199.33*7F
2024-09-15T05:26:35.3982726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,199.35*57
2024-09-15T05:26:36.3949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,199.33*7F
2024-09-15T05:26:37.3896166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,199.26*73
2024-09-15T05:26:38.3894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,199.13*79
2024-09-15T05:26:39.3964956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,198.97*7D
2024-09-15T05:26:40.3962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,198.86*5D
2024-09-15T05:26:41.3960444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,198.75*7D
2024-09-15T05:26:42.3959009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,198.76*7C
2024-09-15T05:26:43.3956720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,199.04*7E
2024-09-15T05:26:44.3954449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,199.31*7E
2024-09-15T05:26:45.3952660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,199.35*53
2024-09-15T05:26:46.3950584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,199.25*56
2024-09-15T05:26:47.3949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,199.11*56
2024-09-15T05:26:48.3947209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,199.03*54
2024-09-15T05:26:49.3945853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.29,198.84*7D
2024-09-15T05:26:50.3965130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.69,198.62*77
2024-09-15T05:26:51.3963491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,198.60*7C
2024-09-15T05:26:52.3960766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,198.78*76
2024-09-15T05:26:53.3958982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,199.05*7E
2024-09-15T05:26:54.3957352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.30,199.37*78
2024-09-15T05:26:55.4009032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.44,199.54*51
2024-09-15T05:26:56.3953407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.51,199.39*53
2024-09-15T05:26:57.3950194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,199.07*59
2024-09-15T05:26:58.3949479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.59,198.80*71
2024-09-15T05:26:59.3947150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,198.66*7A
2024-09-15T05:27:00.3944621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,198.58*5D
2024-09-15T05:27:01.3952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,198.60*7A
2024-09-15T05:27:02.3942108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,198.85*77
2024-09-15T05:27:03.3940137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,199.07*78
2024-09-15T05:27:04.3937746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,199.14*5D
2024-09-15T05:27:05.3972938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,199.05*5D
2024-09-15T05:27:06.3971131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,198.86*56
2024-09-15T05:27:07.4033438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,198.67*57
2024-09-15T05:27:08.3902088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,198.68*7A
2024-09-15T05:27:09.4054897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,198.77*5E
2024-09-15T05:27:10.3980728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,198.88*77
2024-09-15T05:27:11.3979572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,198.96*72
2024-09-15T05:27:12.3977960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,198.90*5B
2024-09-15T05:27:13.3975735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,198.82*50
2024-09-15T05:27:14.3993726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,198.82*59
2024-09-15T05:27:15.3992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,198.86*76
2024-09-15T05:27:16.3990094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,198.85*77
2024-09-15T05:27:17.3988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,198.75*5C
2024-09-15T05:27:18.3985789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,198.69*52
2024-09-15T05:27:19.3983764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,198.63*5B
2024-09-15T05:27:20.3981994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,198.60*5D
2024-09-15T05:27:21.3980602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,198.73*7D
2024-09-15T05:27:22.3978188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,198.96*57
2024-09-15T05:27:23.3976119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,199.01*57
2024-09-15T05:27:24.3974522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,198.97*52
2024-09-15T05:27:25.3973008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,198.82*59
2024-09-15T05:27:26.3969278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,198.55*5C
2024-09-15T05:27:27.3969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,198.30*59
2024-09-15T05:27:28.3966532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,198.36*7A
2024-09-15T05:27:29.3964394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,198.70*7C
2024-09-15T05:27:30.3962611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,199.03*73
2024-09-15T05:27:31.3960106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,199.16*50
2024-09-15T05:27:32.3958925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,199.22*56
2024-09-15T05:27:33.3956715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,199.27*58
2024-09-15T05:27:34.3954247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,199.31*7E
2024-09-15T05:27:35.3952697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,199.18*7B
2024-09-15T05:27:36.3950571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,198.97*76
2024-09-15T05:27:37.3948885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,198.80*5F
2024-09-15T05:27:38.3978852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,198.76*7F
2024-09-15T05:27:39.4013897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,198.91*70
2024-09-15T05:27:40.4012616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,199.22*79
2024-09-15T05:27:41.4076634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,199.58*72
2024-09-15T05:27:42.4040582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,199.70*5D
2024-09-15T05:27:43.4038472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,199.53*51
2024-09-15T05:27:44.4036461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.96,199.17*7E
2024-09-15T05:27:45.4034721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.26,198.92*78
2024-09-15T05:27:46.4032653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,199.00*54
2024-09-15T05:27:47.4030485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,199.08*7A
2024-09-15T05:27:48.4028376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,198.96*75
2024-09-15T05:27:49.4026323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.38,199.01*74
2024-09-15T05:27:50.4024676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,199.29*5C
2024-09-15T05:27:51.4022977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,199.54*58
2024-09-15T05:27:52.4020987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,199.52*77
2024-09-15T05:27:53.4018849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.32,199.39*78
2024-09-15T05:27:54.4016669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.02,199.36*7B
2024-09-15T05:27:55.4014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,199.30*51
2024-09-15T05:27:56.4013167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,199.14*79
2024-09-15T05:27:57.4010465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,199.01*79
2024-09-15T05:27:58.4008483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,198.98*74
2024-09-15T05:27:59.4006993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,199.01*5D
2024-09-15T05:28:00.4063982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,199.12*59
2024-09-15T05:28:01.4039028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,199.24*52
2024-09-15T05:28:02.4037575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,199.29*71
2024-09-15T05:28:03.4034065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,199.30*7A
2024-09-15T05:28:04.3945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,199.23*7F
2024-09-15T05:28:05.4031209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,198.94*74
2024-09-15T05:28:06.4028524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,198.54*52
2024-09-15T05:28:07.4027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,198.33*54
2024-09-15T05:28:08.4025034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.51,198.53*79
2024-09-15T05:28:09.4048536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.51,198.98*73
2024-09-15T05:28:10.3950757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,199.23*7B
2024-09-15T05:28:11.3947823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,199.28*5E
2024-09-15T05:28:12.4024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,199.21*70
2024-09-15T05:28:13.4021951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,198.97*7E
2024-09-15T05:28:14.4020462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,198.81*7F
2024-09-15T05:28:15.4018219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,198.82*73
2024-09-15T05:28:16.4015980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,198.91*76
2024-09-15T05:28:17.4013834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,198.84*5A
2024-09-15T05:28:18.4012533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,198.65*5D
2024-09-15T05:28:19.4010045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,198.68*5B
2024-09-15T05:28:20.4008714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,198.95*59
2024-09-15T05:28:21.4006602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,199.15*53
2024-09-15T05:28:22.4028398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,199.12*57
2024-09-15T05:28:23.4025799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,199.15*52
2024-09-15T05:28:24.4024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,199.17*54
2024-09-15T05:28:25.4021935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,199.02*58
2024-09-15T05:28:26.4023833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,198.95*5E
2024-09-15T05:28:27.4021607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,198.90*56
2024-09-15T05:28:28.4019339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,198.74*5F
2024-09-15T05:28:29.4016780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,198.63*59
2024-09-15T05:28:30.4015673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,198.54*59
2024-09-15T05:28:31.4013830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,198.34*73
2024-09-15T05:28:32.4011726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,198.11*75
2024-09-15T05:28:33.4009447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,197.93*70
2024-09-15T05:28:34.4007885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,197.91*5D
2024-09-15T05:28:35.4004723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,197.96*57
2024-09-15T05:28:36.4004625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,197.86*51
2024-09-15T05:28:37.4001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.58,197.55*79
2024-09-15T05:28:38.3999645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.96,197.13*7F
2024-09-15T05:28:39.3996929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,196.81*77
2024-09-15T05:28:40.3996385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,196.54*5D
2024-09-15T05:28:41.3996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,196.34*5F
2024-09-15T05:28:42.3994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,196.44*71
2024-09-15T05:28:43.4034764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,196.76*7A
2024-09-15T05:28:44.4033039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,196.98*73
2024-09-15T05:28:45.4029555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,196.99*58
2024-09-15T05:28:46.4028816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,196.78*55
2024-09-15T05:28:47.4026411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,196.42*5E
2024-09-15T05:28:48.3897264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.86,196.01*7F
2024-09-15T05:28:49.4051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.71,195.78*7E
2024-09-15T05:28:50.4049683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,195.78*54
2024-09-15T05:28:51.4048053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,195.83*5D
2024-09-15T05:28:52.4046000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,195.94*7D
2024-09-15T05:28:53.4044469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.96,196.20*54
2024-09-15T05:28:54.4043228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.54,196.40*5E
2024-09-15T05:28:55.3912034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.18,196.39*5A
2024-09-15T05:28:56.3992475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,196.13*56
2024-09-15T05:28:57.3989864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,195.99*75
2024-09-15T05:28:58.3987856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.68,196.16*5B
2024-09-15T05:28:59.3986518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,196.31*76
2024-09-15T05:29:00.3983981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,196.23*51
2024-09-15T05:29:01.3982787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,196.02*56
2024-09-15T05:29:02.3981005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,195.80*5F
2024-09-15T05:29:03.3979123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,195.75*5F
2024-09-15T05:29:04.4007380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,195.93*77
2024-09-15T05:29:05.4004893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,196.14*70
2024-09-15T05:29:06.4003821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,196.28*74
2024-09-15T05:29:07.4001442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,196.39*5A
2024-09-15T05:29:08.3999207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,196.45*5A
2024-09-15T05:29:09.3997562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,196.48*52
2024-09-15T05:29:10.3995613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,196.52*5C
2024-09-15T05:29:11.3993839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,196.46*5B
2024-09-15T05:29:12.3910977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,196.32*5C
2024-09-15T05:29:13.3908438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,196.24*59
2024-09-15T05:29:14.4021601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,196.28*57
2024-09-15T05:29:15.4019842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,196.48*7C
2024-09-15T05:29:16.4017783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,196.58*54
2024-09-15T05:29:17.4015841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,196.56*57
2024-09-15T05:29:18.4013833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,196.64*5E
2024-09-15T05:29:19.4011461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,196.72*5B
2024-09-15T05:29:20.4010116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,196.60*59
2024-09-15T05:29:21.4009128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,196.48*79
2024-09-15T05:29:22.4006471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,196.58*7B
2024-09-15T05:29:23.4004397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,196.72*76
2024-09-15T05:29:24.4002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,196.74*51
2024-09-15T05:29:25.3999876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,196.70*5E
2024-09-15T05:29:26.3998359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,196.78*51
2024-09-15T05:29:27.3996704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,196.80*79
2024-09-15T05:29:28.4046540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,196.55*73
2024-09-15T05:29:29.4044872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,196.18*7A
2024-09-15T05:29:30.4131911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,195.98*58
2024-09-15T05:29:31.4040579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,196.11*75
2024-09-15T05:29:32.4038424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,196.47*7C
2024-09-15T05:29:33.4036189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.25,196.83*7B
2024-09-15T05:29:34.4034588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,196.99*50
2024-09-15T05:29:35.4033081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,196.88*54
2024-09-15T05:29:36.4030484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.46,196.52*5A
2024-09-15T05:29:37.4028915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.29,195.99*7A
2024-09-15T05:29:38.4027186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.18,195.45*76
2024-09-15T05:29:39.4024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.72,195.23*59
2024-09-15T05:29:40.4022349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,195.46*50
2024-09-15T05:29:41.4021304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,195.89*79
2024-09-15T05:29:42.4018562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,196.30*70
2024-09-15T05:29:43.3953083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.42,196.37*59
2024-09-15T05:29:44.3993917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.53,196.05*5A
2024-09-15T05:29:45.3991975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,195.70*51
2024-09-15T05:29:46.3990786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,195.55*55
2024-09-15T05:29:47.3988060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,195.42*77
2024-09-15T05:29:48.3986107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,195.23*72
2024-09-15T05:29:49.3984084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,195.15*7D
2024-09-15T05:29:50.3983009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,195.24*7B
2024-09-15T05:29:51.3980797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,195.37*7D
2024-09-15T05:29:52.3978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,195.51*7E
2024-09-15T05:29:53.3976772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,195.63*53
2024-09-15T05:29:54.3975312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,195.69*53
2024-09-15T05:29:55.3972505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,195.69*57
2024-09-15T05:29:56.3970122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,195.69*56
2024-09-15T05:29:57.3967772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,195.64*5B
2024-09-15T05:29:58.3967132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,195.47*5C
2024-09-15T05:29:59.3963935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,195.28*5F
2024-09-15T05:30:00.3962798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,195.23*7E
2024-09-15T05:30:01.3961076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,195.30*50
2024-09-15T05:30:02.3958227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,195.50*73
2024-09-15T05:30:03.3956402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,195.85*7A
2024-09-15T05:30:04.3954907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,196.09*5E
2024-09-15T05:30:05.3952600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,196.09*5E
2024-09-15T05:30:06.3950244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,195.95*58
2024-09-15T05:30:07.3948923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,195.72*5A
2024-09-15T05:30:08.3945726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,195.54*5F
2024-09-15T05:30:09.3944947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,195.58*5F
2024-09-15T05:30:10.3942712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,195.78*73
2024-09-15T05:30:11.3941309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,196.04*78
2024-09-15T05:30:12.3939543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,196.19*7B
2024-09-15T05:30:13.3937703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,196.36*7C
2024-09-15T05:30:14.3958340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,196.53*71
2024-09-15T05:30:15.3956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,196.40*5B
2024-09-15T05:30:16.3977367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,196.04*56
2024-09-15T05:30:17.3976175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,195.81*5A
2024-09-15T05:30:18.3973247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.44,195.96*79
2024-09-15T05:30:19.3971452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.94,196.33*76
2024-09-15T05:30:20.3995671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,196.64*79
2024-09-15T05:30:21.3993958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,196.86*57
2024-09-15T05:30:22.3991905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.81,196.82*74
2024-09-15T05:30:23.3990704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.14,196.55*71
2024-09-15T05:30:24.3991778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.12,196.27*72
2024-09-15T05:30:25.3990209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,196.17*5B
2024-09-15T05:30:26.3987944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,196.21*7A
2024-09-15T05:30:27.3985756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.19,196.37*7A
2024-09-15T05:30:28.3984040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.18,196.58*52
2024-09-15T05:30:29.3981702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.82,196.60*56
2024-09-15T05:30:30.3979892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,196.61*5D
2024-09-15T05:30:31.3978426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,196.70*54
2024-09-15T05:30:32.3976528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,196.75*73
2024-09-15T05:30:33.3973951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.57,196.64*73
2024-09-15T05:30:34.3972313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.48,196.38*7F
2024-09-15T05:30:35.3970703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.10,196.21*76
2024-09-15T05:30:36.3967738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,196.28*56
2024-09-15T05:30:37.4015439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,196.36*79
2024-09-15T05:30:38.4013616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.27,196.36*7E
2024-09-15T05:30:39.4012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.15,196.53*5E
2024-09-15T05:30:40.4008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.42,196.76*55
2024-09-15T05:30:41.4033713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,196.81*52
2024-09-15T05:30:42.4031970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,196.61*76
2024-09-15T05:30:43.3924988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.35,196.37*71
2024-09-15T05:30:44.3923388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.94,196.25*77
2024-09-15T05:30:45.4077019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.00,196.12*5E
2024-09-15T05:30:46.3960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,195.90*7A
2024-09-15T05:30:47.3977972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,195.79*59
2024-09-15T05:30:48.3974682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,195.86*53
2024-09-15T05:30:49.3973979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.90,196.04*78
2024-09-15T05:30:50.3971793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,196.19*7F
2024-09-15T05:30:51.3970102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,196.17*5C
2024-09-15T05:30:52.3967919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,195.99*59
2024-09-15T05:30:53.3965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.27,195.83*76
2024-09-15T05:30:54.3962998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.99,195.73*76
2024-09-15T05:30:55.3962112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,195.65*5A
2024-09-15T05:30:56.3959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,195.71*50
2024-09-15T05:30:57.3957516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,195.91*78
2024-09-15T05:30:58.3955537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,196.03*55
2024-09-15T05:30:59.4010920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.97,195.90*52
2024-09-15T05:31:00.3972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,195.78*5E
2024-09-15T05:31:01.3969576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,195.74*55
2024-09-15T05:31:02.3967536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,195.84*78
2024-09-15T05:31:03.3966014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,196.02*70
2024-09-15T05:31:04.3964244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.01,195.98*70
2024-09-15T05:31:05.3961935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.78,195.86*71
2024-09-15T05:31:06.3959725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,195.92*52
2024-09-15T05:31:07.3958224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,196.11*70
2024-09-15T05:31:08.3956158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.92,196.27*7C
2024-09-15T05:31:09.4011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.88,196.26*55
2024-09-15T05:31:10.4010164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,196.08*5D
2024-09-15T05:31:11.4007649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,195.95*58
2024-09-15T05:31:12.4005849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,196.07*73
2024-09-15T05:31:13.4003839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.47,196.24*5D
2024-09-15T05:31:14.4030997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.50,196.24*5F
2024-09-15T05:31:15.4070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,196.04*70
2024-09-15T05:31:16.4068834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,195.83*5A
2024-09-15T05:31:17.4067278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,195.80*59
2024-09-15T05:31:18.4065624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,195.95*5E
2024-09-15T05:31:19.3933583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,196.15*73
2024-09-15T05:31:20.3931706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,196.17*7C
2024-09-15T05:31:21.3930220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,196.07*7B
2024-09-15T05:31:22.3927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,195.99*5D
2024-09-15T05:31:23.3925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.80,195.98*70
2024-09-15T05:31:24.3924699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.31,196.01*70
2024-09-15T05:31:25.4078055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,196.19*5F
2024-09-15T05:31:26.4076144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,196.32*5E
2024-09-15T05:31:27.3918818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,196.15*5D
2024-09-15T05:31:28.3952624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,195.95*5E
2024-09-15T05:31:29.3950492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.65,195.92*50
2024-09-15T05:31:30.3948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.91,195.97*73
2024-09-15T05:31:31.3966089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,195.99*5B
2024-09-15T05:31:32.3965042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,196.09*5C
2024-09-15T05:31:33.3962661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,196.30*75
2024-09-15T05:31:34.3961607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.35,196.49*7E
2024-09-15T05:31:35.3959351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,196.63*51
2024-09-15T05:31:36.3956471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,196.63*57
2024-09-15T05:31:37.3954370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,196.45*5F
2024-09-15T05:31:38.3953957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,196.21*59
2024-09-15T05:31:39.3950639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.79,196.10*5D
2024-09-15T05:31:40.3972631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,196.13*56
2024-09-15T05:31:41.3970632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,196.26*70
2024-09-15T05:31:42.3968634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,196.51*72
2024-09-15T05:31:43.3967775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,196.73*76
2024-09-15T05:31:44.3965056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,196.86*5B
2024-09-15T05:31:45.3963040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,196.89*72
2024-09-15T05:31:46.4002654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,196.74*71
2024-09-15T05:31:47.4001371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,196.43*76
2024-09-15T05:31:48.3998763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,196.32*52
2024-09-15T05:31:49.3997316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,196.47*70
2024-09-15T05:31:50.3995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,196.72*78
2024-09-15T05:31:51.3992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,196.90*58
2024-09-15T05:31:52.3993077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,196.87*52
2024-09-15T05:31:53.3990000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,196.70*5E
2024-09-15T05:31:54.3988232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,196.68*54
2024-09-15T05:31:55.4046355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,196.71*5E
2024-09-15T05:31:56.4043872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,196.68*50
2024-09-15T05:31:57.4041647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,196.61*5E
2024-09-15T05:31:58.4040116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,196.52*5D
2024-09-15T05:31:59.4037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,196.42*5C
2024-09-15T05:32:00.4036136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,196.43*5A
2024-09-15T05:32:01.4033549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,196.53*72
2024-09-15T05:32:02.4031840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,196.60*74
2024-09-15T05:32:03.4084573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,196.45*5B
2024-09-15T05:32:04.3926484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,196.13*5D
2024-09-15T05:32:05.3924018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,195.89*7D
2024-09-15T05:32:06.3921827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,195.90*73
2024-09-15T05:32:07.4076490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,195.90*5D
2024-09-15T05:32:08.4074200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,195.84*73
2024-09-15T05:32:09.4072307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,195.79*7C
2024-09-15T05:32:10.4008170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,195.63*5B
2024-09-15T05:32:11.4006029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,195.43*5D
2024-09-15T05:32:12.4005333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,195.25*58
2024-09-15T05:32:13.4033271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,194.94*50
2024-09-15T05:32:14.4031027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,194.51*72
2024-09-15T05:32:15.4028922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,194.17*5D
2024-09-15T05:32:16.3933019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,194.07*5A
2024-09-15T05:32:17.3931363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,194.05*5D
2024-09-15T05:32:18.3929909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,193.92*7D
2024-09-15T05:32:19.3928136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,193.70*7B
2024-09-15T05:32:20.3926486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,193.50*71
2024-09-15T05:32:21.4080033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,193.51*5C
2024-09-15T05:32:22.4077948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,193.55*5B
2024-09-15T05:32:23.4076739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,193.51*74
2024-09-15T05:32:24.4074419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,193.57*77
2024-09-15T05:32:25.4072175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,193.67*73
2024-09-15T05:32:26.4070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,193.61*59
2024-09-15T05:32:27.3951867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,193.35*5A
2024-09-15T05:32:28.3950171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,193.11*7C
2024-09-15T05:32:29.3947963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,192.95*7F
2024-09-15T05:32:30.3946361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.44,192.95*55
2024-09-15T05:32:31.3944339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,193.16*55
2024-09-15T05:32:32.3942973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,193.36*51
2024-09-15T05:32:33.3940269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,193.44*5C
2024-09-15T05:32:34.3938094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.65,193.48*54
2024-09-15T05:32:35.3935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.89,193.52*5D
2024-09-15T05:32:36.3987135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.80,193.42*56
2024-09-15T05:32:37.3983934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,193.24*57
2024-09-15T05:32:38.3982947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,193.14*78
2024-09-15T05:32:39.3981083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.55,193.12*75
2024-09-15T05:32:40.3979676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.53,193.10*5B
2024-09-15T05:32:41.3976857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,193.14*58
2024-09-15T05:32:42.3974598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,193.36*73
2024-09-15T05:32:43.3999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,193.45*5C
2024-09-15T05:32:44.3997771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,193.28*5B
2024-09-15T05:32:45.3996260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,193.05*5F
2024-09-15T05:32:46.3993771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,192.88*59
2024-09-15T05:32:47.3991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,192.75*72
2024-09-15T05:32:48.3990279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,192.80*76
2024-09-15T05:32:49.3989572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,193.16*76
2024-09-15T05:32:50.4040315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,193.49*53
2024-09-15T05:32:51.3942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,193.42*53
2024-09-15T05:32:52.3938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.57,193.05*73
2024-09-15T05:32:53.3937178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.39,192.75*79
2024-09-15T05:32:54.4091076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,192.61*53
2024-09-15T05:32:55.4088919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,192.64*76
2024-09-15T05:32:56.4087892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,192.82*7D
2024-09-15T05:32:57.3928794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,193.10*5C
2024-09-15T05:32:58.3927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.77,193.34*5D
2024-09-15T05:32:59.3925675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.81,193.26*56
2024-09-15T05:33:00.4079193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,192.98*59
2024-09-15T05:33:01.3984804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,192.83*7E
2024-09-15T05:33:02.4019963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,192.77*7A
2024-09-15T05:33:03.4037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,192.65*77
2024-09-15T05:33:04.4035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,192.68*79
2024-09-15T05:33:05.4033508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,192.88*52
2024-09-15T05:33:06.3972549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,192.97*77
2024-09-15T05:33:07.4006904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,193.03*78
2024-09-15T05:33:08.4004654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,193.06*5D
2024-09-15T05:33:09.4002958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,192.99*5F
2024-09-15T05:33:10.4001235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,192.94*5F
2024-09-15T05:33:11.4017921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,192.91*55
2024-09-15T05:33:12.4016089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,192.83*51
2024-09-15T05:33:13.4014319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,192.80*7F
2024-09-15T05:33:14.4012326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,192.82*7B
2024-09-15T05:33:15.4010169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,192.78*7F
2024-09-15T05:33:16.4008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,192.74*71
2024-09-15T05:33:17.4006254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,192.73*77
2024-09-15T05:33:18.4004212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,192.74*77
2024-09-15T05:33:19.4002181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,192.80*52
2024-09-15T05:33:20.4000478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,193.04*57
2024-09-15T05:33:21.3998473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,193.28*51
2024-09-15T05:33:22.3996912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,193.18*5B
2024-09-15T05:33:23.3995605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,192.94*76
2024-09-15T05:33:24.3994024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.14,192.79*75
2024-09-15T05:33:25.3990571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,192.69*7B
2024-09-15T05:33:26.3989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,192.60*7E
2024-09-15T05:33:27.3987091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,192.74*75
2024-09-15T05:33:28.4045770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,193.12*77
2024-09-15T05:33:29.4073475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,193.33*73
2024-09-15T05:33:30.4071944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,193.31*58
2024-09-15T05:33:31.4069815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,193.13*56
2024-09-15T05:33:32.3953550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,192.96*54
2024-09-15T05:33:33.3951473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,192.95*7A
2024-09-15T05:33:34.3949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,193.04*5D
2024-09-15T05:33:35.4102739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,193.18*71
2024-09-15T05:33:36.4101542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,193.30*76
2024-09-15T05:33:37.3944567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,193.45*50
2024-09-15T05:33:38.3940273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,193.54*50
2024-09-15T05:33:39.3939177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,193.39*5B
2024-09-15T05:33:40.3936260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,193.10*5D
2024-09-15T05:33:41.3934577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,192.81*7C
2024-09-15T05:33:42.4088847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,192.68*51
2024-09-15T05:33:43.4086576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,192.81*56
2024-09-15T05:33:44.4084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,193.19*7D
2024-09-15T05:33:45.4082771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,193.65*73
2024-09-15T05:33:46.3966944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.28,193.94*5A
2024-09-15T05:33:47.4077661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.92,193.91*5E
2024-09-15T05:33:48.4135237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,193.52*53
2024-09-15T05:33:49.3917788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.57,192.93*79
2024-09-15T05:33:50.4071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.52,192.57*71
2024-09-15T05:33:51.4070521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,192.61*54
2024-09-15T05:33:52.3970041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,192.88*5F
2024-09-15T05:33:53.3968572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,193.24*7C
2024-09-15T05:33:54.4002265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,193.50*75
2024-09-15T05:33:55.3999115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.30,193.71*5D
2024-09-15T05:33:56.3997387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.08,193.76*55
2024-09-15T05:33:57.3995192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,193.56*5A
2024-09-15T05:33:58.3992107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,193.33*5F
2024-09-15T05:33:59.3990266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,193.19*7D
2024-09-15T05:34:00.4006730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,193.10*59
2024-09-15T05:34:01.4005719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,193.07*5A
2024-09-15T05:34:02.4002074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,193.25*5B
2024-09-15T05:34:03.4000290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,193.56*58
2024-09-15T05:34:04.3997533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,193.67*5D
2024-09-15T05:34:05.4020900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,193.51*56
2024-09-15T05:34:06.4018865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,193.30*58
2024-09-15T05:34:07.3948429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,193.22*51
2024-09-15T05:34:08.3946502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,193.31*78
2024-09-15T05:34:09.3944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,193.40*77
2024-09-15T05:34:10.3940840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,193.48*50
2024-09-15T05:34:11.3939702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,193.57*59
2024-09-15T05:34:12.3938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,193.62*5B
2024-09-15T05:34:13.3935099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,193.53*7F
2024-09-15T05:34:14.3932918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,193.38*71
2024-09-15T05:34:15.4087653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,193.36*7A
2024-09-15T05:34:16.4085320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,193.54*79
2024-09-15T05:34:17.3927246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,193.66*56
2024-09-15T05:34:18.4081762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,193.57*56
2024-09-15T05:34:19.4079275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,193.36*57
2024-09-15T05:34:20.4077569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,193.29*54
2024-09-15T05:34:21.4075291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,193.46*72
2024-09-15T05:34:22.4073197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,193.78*7B
2024-09-15T05:34:23.4071218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,194.04*7A
2024-09-15T05:34:24.3935761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,194.07*5C
2024-09-15T05:34:25.3933546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,193.89*55
2024-09-15T05:34:26.3931056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,193.62*5A
2024-09-15T05:34:27.3928778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,193.43*7E
2024-09-15T05:34:28.3927302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,193.28*70
2024-09-15T05:34:29.3985624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,193.11*5C
2024-09-15T05:34:30.3984250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,193.11*74
2024-09-15T05:34:31.3980481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,193.22*70
2024-09-15T05:34:32.3999938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,193.32*76
2024-09-15T05:34:33.3997894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,193.43*72
2024-09-15T05:34:34.3994987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,193.58*5E
2024-09-15T05:34:35.3993189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,193.57*55
2024-09-15T05:34:36.3991214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,193.32*7B
2024-09-15T05:34:37.3988792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,193.10*7A
2024-09-15T05:34:38.3987016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,192.98*7C
2024-09-15T05:34:39.4021944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,192.85*76
2024-09-15T05:34:40.4021677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,192.81*7D
2024-09-15T05:34:41.4019159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,192.85*74
2024-09-15T05:34:42.4017204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,192.93*78
2024-09-15T05:34:43.4015192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,192.96*73
2024-09-15T05:34:44.4013033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,192.94*53
2024-09-15T05:34:45.4010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,192.89*5B
2024-09-15T05:34:46.4008957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,192.81*56
2024-09-15T05:34:47.4006945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,192.74*5D
2024-09-15T05:34:48.4005640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,192.44*73
2024-09-15T05:34:49.4054896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.72,191.82*71
2024-09-15T05:34:50.4053792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.99,191.20*70
2024-09-15T05:34:51.4050997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,190.88*58
2024-09-15T05:34:52.3957563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,190.82*7B
2024-09-15T05:34:53.4093503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,191.08*7C
2024-09-15T05:34:54.3979483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,191.37*75
2024-09-15T05:34:55.4029857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,191.36*77
2024-09-15T05:34:56.4052792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,191.20*58
2024-09-15T05:34:57.4072213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.43,191.02*5E
2024-09-15T05:34:58.4067771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,190.65*58
2024-09-15T05:34:59.4067179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.80,190.08*7D
2024-09-15T05:35:00.4065222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.01,189.69*74
2024-09-15T05:35:01.4063295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.36,189.64*56
2024-09-15T05:35:02.3945045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,189.84*56
2024-09-15T05:35:03.3961989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,190.15*73
2024-09-15T05:35:04.3959799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.50,190.39*78
2024-09-15T05:35:05.3957735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.86,190.43*57
2024-09-15T05:35:06.3955535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.52,190.35*57
2024-09-15T05:35:07.3954231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,190.26*5D
2024-09-15T05:35:08.3952158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.96,190.10*7F
2024-09-15T05:35:09.3949009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.24,189.90*7C
2024-09-15T05:35:10.3947895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.23,189.77*56
2024-09-15T05:35:11.3997102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,189.71*5C
2024-09-15T05:35:12.3953222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,189.71*7D
2024-09-15T05:35:13.3983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,189.73*5C
2024-09-15T05:35:14.3981025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,189.73*53
2024-09-15T05:35:15.3979428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.20,189.63*57
2024-09-15T05:35:16.3977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,189.49*5E
2024-09-15T05:35:17.3975353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,189.43*7F
2024-09-15T05:35:18.4018708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,189.41*55
2024-09-15T05:35:19.4016016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,189.50*54
2024-09-15T05:35:20.4014694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,189.68*71
2024-09-15T05:35:21.4010640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,189.72*54
2024-09-15T05:35:22.4009716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,189.59*50
2024-09-15T05:35:23.4007885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,189.47*54
2024-09-15T05:35:24.4006225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,189.45*57
2024-09-15T05:35:25.4003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,189.60*7C
2024-09-15T05:35:26.4002265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,189.74*72
2024-09-15T05:35:27.3999328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,189.73*5A
2024-09-15T05:35:28.4015749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,189.67*5D
2024-09-15T05:35:29.4014615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,189.64*5B
2024-09-15T05:35:30.4012386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,189.53*53
2024-09-15T05:35:31.4010303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,189.50*71
2024-09-15T05:35:32.4035856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,189.50*7C
2024-09-15T05:35:33.4034004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,189.31*5E
2024-09-15T05:35:34.4031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,189.10*5A
2024-09-15T05:35:35.4031087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,188.92*5E
2024-09-15T05:35:36.4028072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,188.73*7D
2024-09-15T05:35:37.4025919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,188.65*7F
2024-09-15T05:35:38.4023800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,188.53*7B
2024-09-15T05:35:39.4020975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,188.26*55
2024-09-15T05:35:40.4019508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,187.96*7D
2024-09-15T05:35:41.4017420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,187.81*76
2024-09-15T05:35:42.4015251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,187.75*7A
2024-09-15T05:35:43.4013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,187.56*7F
2024-09-15T05:35:44.4046395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,187.32*58
2024-09-15T05:35:45.4045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,187.06*5D
2024-09-15T05:35:46.4042521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,186.98*50
2024-09-15T05:35:47.4063742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,187.11*7D
2024-09-15T05:35:48.4061719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,187.29*79
2024-09-15T05:35:49.4059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,187.41*5E
2024-09-15T05:35:50.4057466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,187.43*58
2024-09-15T05:35:51.4055440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,187.28*75
2024-09-15T05:35:52.4053212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,187.13*72
2024-09-15T05:35:53.4051222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,187.11*77
2024-09-15T05:35:54.4049817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,187.14*5A
2024-09-15T05:35:55.4047092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,187.23*78
2024-09-15T05:35:56.4045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,187.29*7F
2024-09-15T05:35:57.4042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,187.23*5F
2024-09-15T05:35:58.4040832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,187.12*54
2024-09-15T05:35:59.3979143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,187.15*5C
2024-09-15T05:36:00.3977177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,187.26*59
2024-09-15T05:36:01.3975021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,187.37*56
2024-09-15T05:36:02.3973533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,187.41*5B
2024-09-15T05:36:03.3970697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,187.26*73
2024-09-15T05:36:04.3968337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.10,187.00*70
2024-09-15T05:36:05.3966554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,186.83*77
2024-09-15T05:36:06.3966453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,186.76*5D
2024-09-15T05:36:07.3962495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,186.86*72
2024-09-15T05:36:08.3959394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,187.10*74
2024-09-15T05:36:09.3958871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,187.33*77
2024-09-15T05:36:10.3956493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,187.49*53
2024-09-15T05:36:11.3954823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,187.42*52
2024-09-15T05:36:12.3990517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,187.17*5B
2024-09-15T05:36:13.3988803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,186.99*5F
2024-09-15T05:36:14.4024836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,186.87*71
2024-09-15T05:36:15.4023128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,186.76*70
2024-09-15T05:36:16.4020840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,186.81*57
2024-09-15T05:36:17.4018977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,186.97*72
2024-09-15T05:36:18.4017571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,187.21*7E
2024-09-15T05:36:19.4048568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,187.32*50
2024-09-15T05:36:20.3960090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,187.13*5B
2024-09-15T05:36:21.3979476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,186.86*5F
2024-09-15T05:36:22.3977407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,186.76*5A
2024-09-15T05:36:23.3975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,186.81*72
2024-09-15T05:36:24.3973298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,186.90*7C
2024-09-15T05:36:25.3971521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,187.07*71
2024-09-15T05:36:26.3970039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,187.21*50
2024-09-15T05:36:27.3967866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,187.29*57
2024-09-15T05:36:28.4003362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,187.27*5F
2024-09-15T05:36:29.4001795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,187.01*5F
2024-09-15T05:36:30.3998959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,186.49*50
2024-09-15T05:36:31.3997758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,186.06*5F
2024-09-15T05:36:32.3995481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,185.81*78
2024-09-15T05:36:33.3993290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,185.72*71
2024-09-15T05:36:34.3991642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,185.80*7C
2024-09-15T05:36:35.3990263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,185.86*7B
2024-09-15T05:36:36.4016863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,185.81*52
2024-09-15T05:36:37.4015649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,185.64*59
2024-09-15T05:36:38.4013960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,185.22*59
2024-09-15T05:36:39.4031818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,184.56*74
2024-09-15T05:36:40.4029731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,183.95*74
2024-09-15T05:36:41.4066257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,183.68*73
2024-09-15T05:36:42.4065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,183.76*74
2024-09-15T05:36:43.4061290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,183.99*74
2024-09-15T05:36:44.4058204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,184.22*78
2024-09-15T05:36:45.4056798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,184.31*5E
2024-09-15T05:36:46.4055821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,184.15*7D
2024-09-15T05:36:47.4089148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.98,183.77*7C
2024-09-15T05:36:48.4050980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,183.40*7C
2024-09-15T05:36:49.4049389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,183.28*7E
2024-09-15T05:36:50.4114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,183.21*73
2024-09-15T05:36:51.4045499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,183.16*79
2024-09-15T05:36:52.4043310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,183.30*75
2024-09-15T05:36:53.4040768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,183.57*59
2024-09-15T05:36:54.4038975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,183.65*50
2024-09-15T05:36:55.4079209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,183.52*55
2024-09-15T05:36:56.4075966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,183.38*7A
2024-09-15T05:36:57.3951700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,183.27*74
2024-09-15T05:36:58.3949839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,183.05*74
2024-09-15T05:36:59.3980336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,182.64*53
2024-09-15T05:37:00.3978274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,182.35*56
2024-09-15T05:37:01.3976563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,182.43*7A
2024-09-15T05:37:02.3974798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,182.81*75
2024-09-15T05:37:03.3971872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,183.26*7D
2024-09-15T05:37:04.3969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,183.54*79
2024-09-15T05:37:05.3967511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,183.48*54
2024-09-15T05:37:06.3987233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,183.24*5D
2024-09-15T05:37:07.3985978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,183.01*5D
2024-09-15T05:37:08.3984103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,182.80*7D
2024-09-15T05:37:09.3982733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,182.59*5B
2024-09-15T05:37:10.3979300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,182.48*54
2024-09-15T05:37:11.3977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,182.52*79
2024-09-15T05:37:12.3976260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,182.72*7C
2024-09-15T05:37:13.4019618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,183.02*77
2024-09-15T05:37:14.4018293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,183.39*7B
2024-09-15T05:37:15.4016173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,183.63*73
2024-09-15T05:37:16.4013734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,183.67*57
2024-09-15T05:37:17.4036633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,183.56*5F
2024-09-15T05:37:18.4035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.33,183.28*7B
2024-09-15T05:37:19.4033217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,182.87*72
2024-09-15T05:37:20.4030780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,182.65*73
2024-09-15T05:37:21.4029487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,182.69*74
2024-09-15T05:37:22.4027304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,182.93*79
2024-09-15T05:37:23.4067916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,183.21*51
2024-09-15T05:37:24.3947184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,183.35*5A
2024-09-15T05:37:25.3945178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,183.41*5B
2024-09-15T05:37:26.3943101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,183.41*74
2024-09-15T05:37:27.3941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,183.40*7A
2024-09-15T05:37:28.3939343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,183.36*54
2024-09-15T05:37:29.3937249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,183.35*51
2024-09-15T05:37:30.3964678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,183.41*70
2024-09-15T05:37:31.3963309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,183.45*77
2024-09-15T05:37:32.3961161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,183.39*7A
2024-09-15T05:37:33.3979096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,183.35*58
2024-09-15T05:37:34.3977383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,183.35*5D
2024-09-15T05:37:35.3974662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,183.24*5C
2024-09-15T05:37:36.4006133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,183.06*57
2024-09-15T05:37:37.4023056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,183.06*77
2024-09-15T05:37:38.4021678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,183.19*78
2024-09-15T05:37:39.4057333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,183.36*78
2024-09-15T05:37:40.4016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,183.66*58
2024-09-15T05:37:41.4016258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,183.93*58
2024-09-15T05:37:42.4051268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,184.01*5E
2024-09-15T05:37:43.4049205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,183.92*53
2024-09-15T05:37:44.3988253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,183.68*75
2024-09-15T05:37:45.3957428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,183.39*7B
2024-09-15T05:37:46.3953906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,183.16*7B
2024-09-15T05:37:47.3952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,182.92*52
2024-09-15T05:37:48.3948217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,182.80*71
2024-09-15T05:37:49.3947144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,182.89*70
2024-09-15T05:37:50.3945791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,183.24*75
2024-09-15T05:37:51.3943881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,183.65*75
2024-09-15T05:37:52.3941402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,183.78*77
2024-09-15T05:37:53.3940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,183.74*53
2024-09-15T05:37:54.3937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,183.54*5D
2024-09-15T05:37:55.3935743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,183.32*71
2024-09-15T05:37:56.3933760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,183.29*7A
2024-09-15T05:37:57.3931996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,183.31*75
2024-09-15T05:37:58.3929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,183.11*70
2024-09-15T05:37:59.3928207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,182.78*54
2024-09-15T05:38:00.3925567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,182.71*5E
2024-09-15T05:38:01.4098196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,183.05*71
2024-09-15T05:38:02.4096349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,183.38*7A
2024-09-15T05:38:03.3963612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,183.43*7C
2024-09-15T05:38:04.3960768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,183.31*5F
2024-09-15T05:38:05.3959382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,183.15*50
2024-09-15T05:38:06.3957098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,182.99*51
2024-09-15T05:38:07.3954513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,182.97*72
2024-09-15T05:38:08.3952319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,183.16*72
2024-09-15T05:38:09.3994148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,183.40*72
2024-09-15T05:38:10.3992003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,183.56*5E
2024-09-15T05:38:11.3990308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,183.63*50
2024-09-15T05:38:12.3989091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,183.52*5A
2024-09-15T05:38:13.4008633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,183.27*78
2024-09-15T05:38:14.4032156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,183.11*7D
2024-09-15T05:38:15.4029235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,183.03*5F
2024-09-15T05:38:16.4027900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,182.90*7B
2024-09-15T05:38:17.3942207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,182.83*73
2024-09-15T05:38:18.3939720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,183.00*7A
2024-09-15T05:38:19.3938388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,183.39*75
2024-09-15T05:38:20.3936552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,183.66*7A
2024-09-15T05:38:21.3934511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,183.68*54
2024-09-15T05:38:22.3930683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,183.59*55
2024-09-15T05:38:23.3931261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,183.46*77
2024-09-15T05:38:24.3927761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,183.26*7A
2024-09-15T05:38:25.3969888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,182.94*77
2024-09-15T05:38:26.3968619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,182.66*79
2024-09-15T05:38:27.3966390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,182.65*53
2024-09-15T05:38:28.3963708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,182.80*7F
2024-09-15T05:38:29.4005887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,182.99*73
2024-09-15T05:38:30.4003903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,183.17*70
2024-09-15T05:38:31.4002264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,183.33*54
2024-09-15T05:38:32.3999716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,183.42*5F
2024-09-15T05:38:33.4034664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,183.49*59
2024-09-15T05:38:34.4032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,183.47*76
2024-09-15T05:38:35.4030246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,183.28*7F
2024-09-15T05:38:36.4028643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,183.15*7E
2024-09-15T05:38:37.4027130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,183.20*7F
2024-09-15T05:38:38.4023786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,183.34*54
2024-09-15T05:38:39.4022225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,183.39*79
2024-09-15T05:38:40.4020168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,183.30*78
2024-09-15T05:38:41.4018777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,183.25*5F
2024-09-15T05:38:42.4016554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,183.35*52
2024-09-15T05:38:43.4014544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,183.46*58
2024-09-15T05:38:44.4012211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,183.43*7D
2024-09-15T05:38:45.4010698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,183.42*7B
2024-09-15T05:38:46.4105449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,183.53*7A
2024-09-15T05:38:47.4036760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,183.68*57
2024-09-15T05:38:48.4034178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,183.71*55
2024-09-15T05:38:49.4032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,183.60*7D
2024-09-15T05:38:50.4029167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,183.52*7D
2024-09-15T05:38:51.4027476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,183.49*7C
2024-09-15T05:38:52.4026455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,183.34*7E
2024-09-15T05:38:53.4023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,183.27*74
2024-09-15T05:38:54.4021622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,183.41*5B
2024-09-15T05:38:55.4020456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,183.57*5E
2024-09-15T05:38:56.4018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,183.60*53
2024-09-15T05:38:57.4015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,183.56*5D
2024-09-15T05:38:58.4013885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,183.59*50
2024-09-15T05:38:59.4011936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,183.57*70
2024-09-15T05:39:00.4010733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,183.44*5F
2024-09-15T05:39:01.4007595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,183.21*5B
2024-09-15T05:39:02.4006184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,182.99*51
2024-09-15T05:39:03.4003834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,182.88*74
2024-09-15T05:39:04.4002427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,182.85*77
2024-09-15T05:39:05.4000167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,182.92*77
2024-09-15T05:39:06.4022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,183.26*76
2024-09-15T05:39:07.4020105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,183.68*58
2024-09-15T05:39:08.4019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,183.82*57
2024-09-15T05:39:09.4016366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,183.59*5A
2024-09-15T05:39:10.4014881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.43,183.13*74
2024-09-15T05:39:11.4012805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.80,182.73*7B
2024-09-15T05:39:12.4042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,182.73*75
2024-09-15T05:39:13.4041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,183.03*7F
2024-09-15T05:39:14.4039276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,183.17*76
2024-09-15T05:39:15.4037695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,183.11*5B
2024-09-15T05:39:16.4035246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,183.09*7A
2024-09-15T05:39:17.4032619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,183.21*7B
2024-09-15T05:39:18.4032567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,183.42*78
2024-09-15T05:39:19.4028356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,183.57*5F
2024-09-15T05:39:20.4026123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,183.56*5D
2024-09-15T05:39:21.4058156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,183.46*5C
2024-09-15T05:39:22.4056390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,183.35*57
2024-09-15T05:39:23.4055119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,183.25*55
2024-09-15T05:39:24.4053434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,183.09*7B
2024-09-15T05:39:25.4051135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,182.95*7E
2024-09-15T05:39:26.4047880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,182.93*72
2024-09-15T05:39:27.4046649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,183.10*7D
2024-09-15T05:39:28.4044105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,183.29*7C
2024-09-15T05:39:29.4042503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,183.40*72
2024-09-15T05:39:30.4040308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,183.44*5B
2024-09-15T05:39:31.4037880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,183.41*57
2024-09-15T05:39:32.4036546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,183.34*7D
2024-09-15T05:39:33.3968422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.20,183.18*7E
2024-09-15T05:39:34.4004633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.34,182.95*7B
2024-09-15T05:39:35.3968793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,182.82*57
2024-09-15T05:39:36.3967086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,182.87*7B
2024-09-15T05:39:37.4003552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,183.02*59
2024-09-15T05:39:38.4002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,183.15*5F
2024-09-15T05:39:39.3999004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,183.06*5B
2024-09-15T05:39:40.3997333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,182.77*5F
2024-09-15T05:39:41.3996038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,182.61*7E
2024-09-15T05:39:42.3992986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,182.67*7C
2024-09-15T05:39:43.3991064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,182.89*77
2024-09-15T05:39:44.3988824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,183.18*7E
2024-09-15T05:39:45.3987084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,183.42*5C
2024-09-15T05:39:46.3984933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,183.48*51
2024-09-15T05:39:47.3985066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,183.27*5E
2024-09-15T05:39:48.3981031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,182.89*7D
2024-09-15T05:39:49.3978707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,182.50*5B
2024-09-15T05:39:50.3977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,182.32*58
2024-09-15T05:39:51.4006247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,182.42*74
2024-09-15T05:39:52.4004039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,182.68*76
2024-09-15T05:39:53.4001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,183.03*72
2024-09-15T05:39:54.4000086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,183.49*72
2024-09-15T05:39:55.3999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,183.88*72
2024-09-15T05:39:56.4000990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,183.85*5D
2024-09-15T05:39:57.3999090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.22,183.56*71
2024-09-15T05:39:58.4041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.24,183.17*77
2024-09-15T05:39:59.4076962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.53,182.76*72
2024-09-15T05:40:00.4074162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,182.57*5F
2024-09-15T05:40:01.4071336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,182.70*78
2024-09-15T05:40:02.4070614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,182.90*78
2024-09-15T05:40:03.4068986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,183.15*50
2024-09-15T05:40:04.4067357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,183.46*5F
2024-09-15T05:40:05.4064481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,183.67*55
2024-09-15T05:40:06.4062321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,183.66*5E
2024-09-15T05:40:07.4061818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,183.49*7F
2024-09-15T05:40:08.4058106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.94,183.28*7E
2024-09-15T05:40:09.3941937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,183.18*7B
2024-09-15T05:40:10.4096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,183.20*7B
2024-09-15T05:40:11.4094469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,183.16*74
2024-09-15T05:40:12.4092161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,183.10*74
2024-09-15T05:40:13.4090614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,183.07*58
2024-09-15T05:40:14.3955558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,183.20*53
2024-09-15T05:40:15.3954238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,183.39*5C
2024-09-15T05:40:16.3952225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,183.47*76
2024-09-15T05:40:17.3949665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,183.45*73
2024-09-15T05:40:18.3948678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,183.37*5A
2024-09-15T05:40:19.4035200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,183.28*51
2024-09-15T05:40:20.4033100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,183.21*59
2024-09-15T05:40:21.4032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,183.20*50
2024-09-15T05:40:22.4029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,183.26*74
2024-09-15T05:40:23.4075597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,183.42*7C
2024-09-15T05:40:24.3978221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,183.65*52
2024-09-15T05:40:25.4072028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,183.68*52
2024-09-15T05:40:26.4069505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,183.51*51
2024-09-15T05:40:27.4067929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,183.38*54
2024-09-15T05:40:28.4066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,183.22*52
2024-09-15T05:40:29.4063883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,183.09*7B
2024-09-15T05:40:30.4061718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,183.10*70
2024-09-15T05:40:31.4059622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,183.19*51
2024-09-15T05:40:32.4057740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,183.32*5D
2024-09-15T05:40:33.4055780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,183.46*57
2024-09-15T05:40:34.4053901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,183.57*53
2024-09-15T05:40:35.4051640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,183.48*5C
2024-09-15T05:40:36.4050299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,183.28*54
2024-09-15T05:40:37.4047907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,183.06*77
2024-09-15T05:40:38.4065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,182.88*5E
2024-09-15T05:40:39.4027991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,182.78*54
2024-09-15T05:40:40.4052701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,182.80*70
2024-09-15T05:40:41.4049372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,182.98*78
2024-09-15T05:40:42.4049170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,183.21*7E
2024-09-15T05:40:43.4080894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,183.34*5E
2024-09-15T05:40:44.4001690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,183.27*5A
2024-09-15T05:40:45.3999190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,183.09*50
2024-09-15T05:40:46.3999453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,182.92*55
2024-09-15T05:40:47.3995583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,182.79*73
2024-09-15T05:40:48.4018428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,182.82*54
2024-09-15T05:40:49.4014875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,182.95*72
2024-09-15T05:40:50.4013467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,183.00*7A
2024-09-15T05:40:51.4010766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,182.99*78
2024-09-15T05:40:52.4009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,183.22*53
2024-09-15T05:40:53.4025790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,183.51*5F
2024-09-15T05:40:54.4023225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,183.64*50
2024-09-15T05:40:55.4021828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,183.60*52
2024-09-15T05:40:56.4019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,183.40*58
2024-09-15T05:40:57.4018637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,183.10*53
2024-09-15T05:40:58.4014882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,182.80*5C
2024-09-15T05:40:59.4013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,182.67*59
2024-09-15T05:41:00.4039939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,182.87*7C
2024-09-15T05:41:01.4037858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,183.32*75
2024-09-15T05:41:02.4035625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,183.67*7E
2024-09-15T05:41:03.4033120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.57,183.84*79
2024-09-15T05:41:04.4030899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.47,183.91*5A
2024-09-15T05:41:05.4029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,183.91*5E
2024-09-15T05:41:06.4065654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,183.73*5F
2024-09-15T05:41:07.4063670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.82,183.46*72
2024-09-15T05:41:08.4060132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.62,183.25*74
2024-09-15T05:41:09.4059282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.01,183.08*78
2024-09-15T05:41:10.4057599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,183.01*70
2024-09-15T05:41:11.4055304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,183.04*70
2024-09-15T05:41:12.4052314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,183.08*7D
2024-09-15T05:41:13.4050459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.87,183.22*7E
2024-09-15T05:41:14.4049448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.56,183.53*73
2024-09-15T05:41:15.4047528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,183.81*7F
2024-09-15T05:41:16.3939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,183.94*5F
2024-09-15T05:41:17.4042631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,183.97*7B
2024-09-15T05:41:18.4041296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.00,183.93*7B
2024-09-15T05:41:19.4038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.43,183.73*76
2024-09-15T05:41:20.4036461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,183.36*76
2024-09-15T05:41:21.4034089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,183.04*71
2024-09-15T05:41:22.4032564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,182.92*5B
2024-09-15T05:41:23.4031311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,183.04*77
2024-09-15T05:41:24.4028218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,183.29*73
2024-09-15T05:41:25.4026301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,183.59*7C
2024-09-15T05:41:26.4025910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,183.73*5B
2024-09-15T05:41:27.4023012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,183.71*53
2024-09-15T05:41:28.4021021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,183.60*56
2024-09-15T05:41:29.4017608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,183.56*71
2024-09-15T05:41:30.4016293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,183.52*5E
2024-09-15T05:41:31.4015246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,183.35*5A
2024-09-15T05:41:32.4013487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,183.23*76
2024-09-15T05:41:33.4011157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,183.29*54
2024-09-15T05:41:34.4008129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,183.30*58
2024-09-15T05:41:35.4005419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,183.28*50
2024-09-15T05:41:36.4005177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,183.37*58
2024-09-15T05:41:37.4002850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,183.51*5E
2024-09-15T05:41:38.4001552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,183.58*58
2024-09-15T05:41:39.3998701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,183.50*57
2024-09-15T05:41:40.3997274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,183.25*5B
2024-09-15T05:41:41.3941866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,183.10*5C
2024-09-15T05:41:42.3972250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,183.17*78
2024-09-15T05:41:43.3970517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,183.24*5A
2024-09-15T05:41:44.3968288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,183.35*74
2024-09-15T05:41:45.3965727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,183.64*79
2024-09-15T05:41:46.3964007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,183.83*50
2024-09-15T05:41:47.3962313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,183.73*58
2024-09-15T05:41:48.3960440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,183.50*5D
2024-09-15T05:41:49.3957610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.54,183.29*7F
2024-09-15T05:41:50.3986385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,183.14*7D
2024-09-15T05:41:51.3985018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,183.15*7B
2024-09-15T05:41:52.3982994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,183.26*78
2024-09-15T05:41:53.4096007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,183.31*75
2024-09-15T05:41:54.3936964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,183.37*5D
2024-09-15T05:41:55.3936676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,183.48*5A
2024-09-15T05:41:56.3972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,183.43*5A
2024-09-15T05:41:57.3939043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,183.33*5A
2024-09-15T05:41:58.3937134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,183.33*5D
2024-09-15T05:41:59.3935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,183.39*55
2024-09-15T05:42:00.4090535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,183.43*7D
2024-09-15T05:42:01.4088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,183.54*5C
2024-09-15T05:42:02.4086902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,183.61*57
2024-09-15T05:42:03.4084852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,183.45*5E
2024-09-15T05:42:04.4082300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,183.22*7F
2024-09-15T05:42:05.4080149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,183.08*59
2024-09-15T05:42:06.4078493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,183.05*73
2024-09-15T05:42:07.4094840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,183.09*75
2024-09-15T05:42:08.4093378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,183.21*70
2024-09-15T05:42:09.3967202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,183.30*71
2024-09-15T05:42:10.3965218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,183.36*75
2024-09-15T05:42:11.3963072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,183.49*77
2024-09-15T05:42:12.3961106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,183.68*5C
2024-09-15T05:42:13.3958222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,183.78*5A
2024-09-15T05:42:14.3956875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,183.73*56
2024-09-15T05:42:15.3955470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,183.60*58
2024-09-15T05:42:16.3953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,183.39*5F
2024-09-15T05:42:17.3950818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,182.99*54
2024-09-15T05:42:18.3949722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,182.65*59
2024-09-15T05:42:19.4103618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,182.63*76
2024-09-15T05:42:20.4102330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,182.92*7F
2024-09-15T05:42:21.4099839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,183.35*78
2024-09-15T05:42:22.3941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,183.63*5E
2024-09-15T05:42:23.3939028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,183.58*5D
2024-09-15T05:42:24.3937452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,183.36*55
2024-09-15T05:42:25.3933794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,183.25*73
2024-09-15T05:42:26.4088852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,183.19*51
2024-09-15T05:42:27.3989504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,183.07*71
2024-09-15T05:42:28.3987001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,183.04*5B
2024-09-15T05:42:29.3984909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,183.07*5D
2024-09-15T05:42:30.3982141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,183.11*56
2024-09-15T05:42:31.3980686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,183.20*5D
2024-09-15T05:42:32.3978590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,183.30*7E
2024-09-15T05:42:33.3976416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,183.21*75
2024-09-15T05:42:34.3973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,182.90*5D
2024-09-15T05:42:35.3972341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,182.82*56
2024-09-15T05:42:36.3968896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,183.11*75
2024-09-15T05:42:37.3967677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,183.51*7B
2024-09-15T05:42:38.3965340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,183.88*75
2024-09-15T05:42:39.3964597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,184.09*5A
2024-09-15T05:42:40.3965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,183.97*7B
2024-09-15T05:42:41.4017350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.60,183.57*70
2024-09-15T05:42:42.4017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,183.20*7F
2024-09-15T05:42:43.4047315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,183.10*75
2024-09-15T05:42:44.4046454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,183.08*7D
2024-09-15T05:42:45.4043185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,183.00*7C
2024-09-15T05:42:46.4041032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,183.04*76
2024-09-15T05:42:47.4039437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,183.43*71
2024-09-15T05:42:48.4036751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.80,183.93*7D
2024-09-15T05:42:49.4035295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.16,184.22*72
2024-09-15T05:42:50.4060982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.11,184.20*52
2024-09-15T05:42:51.4059536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,184.00*5C
2024-09-15T05:42:52.4056480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.18,183.77*7A
2024-09-15T05:42:53.4056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.57,183.54*72
2024-09-15T05:42:54.4051486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.55,183.30*70
2024-09-15T05:42:55.4092866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,183.11*58
2024-09-15T05:42:56.3991775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,183.07*79
2024-09-15T05:42:57.4064050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,183.08*70
2024-09-15T05:42:58.4083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.35,183.15*5F
2024-09-15T05:42:59.4081100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.34,183.32*75
2024-09-15T05:43:00.4078961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,183.63*7E
2024-09-15T05:43:01.3962693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,183.91*71
2024-09-15T05:43:02.4074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,183.96*55
2024-09-15T05:43:03.4072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,183.70*58
2024-09-15T05:43:04.4071422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.02,183.28*73
2024-09-15T05:43:05.4070445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.68,183.01*7D
2024-09-15T05:43:06.4067313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,182.91*59
2024-09-15T05:43:07.4065504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,182.91*5A
2024-09-15T05:43:08.4074246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,182.90*79
2024-09-15T05:43:09.4061069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,182.91*56
2024-09-15T05:43:10.4059665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.46,183.04*52
2024-09-15T05:43:11.4058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.47,183.21*5D
2024-09-15T05:43:12.4054791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,183.29*53
2024-09-15T05:43:13.4053757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,183.25*58
2024-09-15T05:43:14.4050283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,183.20*5E
2024-09-15T05:43:15.4049182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,183.30*72
2024-09-15T05:43:16.4048592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,183.43*70
2024-09-15T05:43:17.4045976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,183.38*73
2024-09-15T05:43:18.4042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,183.24*5F
2024-09-15T05:43:19.4080468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,183.04*5B
2024-09-15T05:43:20.4080342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,182.89*5D
2024-09-15T05:43:21.4116795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,182.78*50
2024-09-15T05:43:22.4076813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,182.81*7A
2024-09-15T05:43:23.4074060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,183.04*71
2024-09-15T05:43:24.4072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,183.30*75
2024-09-15T05:43:25.4069867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,183.38*7D
2024-09-15T05:43:26.4067373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,183.42*59
2024-09-15T05:43:27.4066965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,183.46*5A
2024-09-15T05:43:28.4063581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,183.43*52
2024-09-15T05:43:29.3959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,183.33*7B
2024-09-15T05:43:30.3957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,183.23*71
2024-09-15T05:43:31.3955501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,183.15*7B
2024-09-15T05:43:32.3953706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,183.11*74
2024-09-15T05:43:33.3951553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,183.11*5E
2024-09-15T05:43:34.3949802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,183.04*5E
2024-09-15T05:43:35.3947583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,183.02*5A
2024-09-15T05:43:36.3945817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,183.16*5F
2024-09-15T05:43:37.4099591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,183.36*76
2024-09-15T05:43:38.4097427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,183.52*78
2024-09-15T05:43:39.3940389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,183.60*5B
2024-09-15T05:43:40.4093973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,183.59*57
2024-09-15T05:43:41.3935383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,183.57*78
2024-09-15T05:43:42.4088750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,183.48*7F
2024-09-15T05:43:43.4087598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,183.37*74
2024-09-15T05:43:44.3949643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,183.18*79
2024-09-15T05:43:45.4103988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,182.91*52
2024-09-15T05:43:46.4034738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,182.72*5F
2024-09-15T05:43:47.4032881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,182.84*77
2024-09-15T05:43:48.4030310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,183.14*75
2024-09-15T05:43:49.4027693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,183.40*70
2024-09-15T05:43:50.4026545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,183.48*53
2024-09-15T05:43:51.4023591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,183.42*54
2024-09-15T05:43:52.4021560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,183.28*7A
2024-09-15T05:43:53.4044560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.18,183.14*78
2024-09-15T05:43:54.4017922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,183.03*5A
2024-09-15T05:43:55.4016678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,182.92*79
2024-09-15T05:43:56.4014119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,182.86*5B
2024-09-15T05:43:57.4012486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,182.84*52
2024-09-15T05:43:58.4009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,182.75*55
2024-09-15T05:43:59.4008833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,182.64*75
2024-09-15T05:44:00.4041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,182.66*73
2024-09-15T05:44:01.4062844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,182.87*5B
2024-09-15T05:44:02.4093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,183.00*5C
2024-09-15T05:44:03.4091894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,182.98*51
2024-09-15T05:44:04.4089321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,183.04*7C
2024-09-15T05:44:05.4087915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,183.17*5B
2024-09-15T05:44:06.4084848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,183.21*53
2024-09-15T05:44:07.3955338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,183.05*5A
2024-09-15T05:44:08.4044242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,182.80*5C
2024-09-15T05:44:09.4043383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,182.64*5F
2024-09-15T05:44:10.4040776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,182.64*70
2024-09-15T05:44:11.4038637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,182.73*77
2024-09-15T05:44:12.4037601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,182.78*53
2024-09-15T05:44:13.4035614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,182.82*71
2024-09-15T05:44:14.4032917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,182.97*59
2024-09-15T05:44:15.4031043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,183.20*74
2024-09-15T05:44:16.4029439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,183.41*7D
2024-09-15T05:44:17.4076441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,183.47*70
2024-09-15T05:44:18.4096322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,183.42*55
2024-09-15T05:44:19.4094023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,183.39*5C
2024-09-15T05:44:20.4091785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,183.38*56
2024-09-15T05:44:21.3933474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,183.22*70
2024-09-15T05:44:22.4088387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,182.93*7D
2024-09-15T05:44:23.4086673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,182.70*72
2024-09-15T05:44:24.4084781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,182.61*5F
2024-09-15T05:44:25.4082630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,182.78*76
2024-09-15T05:44:26.4080672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,183.21*75
2024-09-15T05:44:27.4110381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.65,183.74*7C
2024-09-15T05:44:28.4108858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.13,184.05*75
2024-09-15T05:44:29.3949406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.11,184.03*59
2024-09-15T05:44:30.3983950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,183.73*59
2024-09-15T05:44:31.3982358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.94,183.39*72
2024-09-15T05:44:32.3979284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.94,183.29*70
2024-09-15T05:44:33.3977441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.73,183.20*5F
2024-09-15T05:44:34.3975621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,182.91*5E
2024-09-15T05:44:35.3974596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,182.62*52
2024-09-15T05:44:36.3972055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,182.61*5D
2024-09-15T05:44:37.3988910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,182.86*74
2024-09-15T05:44:38.3988442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,183.21*77
2024-09-15T05:44:39.4028113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,183.40*72
2024-09-15T05:44:40.4027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,183.38*55
2024-09-15T05:44:41.4025224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,183.33*5A
2024-09-15T05:44:42.4022948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,183.24*5D
2024-09-15T05:44:43.4020808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,183.12*57
2024-09-15T05:44:44.4048082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,183.03*75
2024-09-15T05:44:45.4045641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.62,182.99*59
2024-09-15T05:44:46.4044920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,183.02*5A
2024-09-15T05:44:47.4041722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,183.03*5B
2024-09-15T05:44:48.4039699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,182.95*52
2024-09-15T05:44:49.4037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,182.95*52
2024-09-15T05:44:50.4036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,183.10*7C
2024-09-15T05:44:51.4034006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,183.33*78
2024-09-15T05:44:52.4031205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,183.55*70
2024-09-15T05:44:53.4052381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,183.69*58
2024-09-15T05:44:54.4076677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,183.71*59
2024-09-15T05:44:55.4073793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,183.65*76
2024-09-15T05:44:56.4071805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.88,183.59*78
2024-09-15T05:44:57.3964988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,183.59*76
2024-09-15T05:44:58.3963139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,183.61*79
2024-09-15T05:44:59.3961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,183.63*51
2024-09-15T05:45:00.3982181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,183.60*55
2024-09-15T05:45:01.4004696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,183.49*54
2024-09-15T05:45:02.4001804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,183.39*5F
2024-09-15T05:45:03.4033420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,183.35*51
2024-09-15T05:45:04.4074104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,183.38*78
2024-09-15T05:45:05.4072126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,183.60*72
2024-09-15T05:45:06.4070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,183.92*7E
2024-09-15T05:45:07.4068165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,184.13*7A
2024-09-15T05:45:08.4066333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,184.15*50
2024-09-15T05:45:09.4065685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,183.89*59
2024-09-15T05:45:10.3999429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.42,183.51*74
2024-09-15T05:45:11.3997735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,183.28*7E
2024-09-15T05:45:12.3995436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,183.09*79
2024-09-15T05:45:13.3993804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,182.86*73
2024-09-15T05:45:14.3991337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,182.84*7A
2024-09-15T05:45:15.3989815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,183.14*76
2024-09-15T05:45:16.4074760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,183.51*78
2024-09-15T05:45:17.3975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,183.78*70
2024-09-15T05:45:18.3973677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,183.85*51
2024-09-15T05:45:19.4036527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,183.60*57
2024-09-15T05:45:20.4035240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.49,183.27*78
2024-09-15T05:45:21.4033206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.31,182.96*78
2024-09-15T05:45:22.4031899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,182.81*5A
2024-09-15T05:45:23.4029195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,182.87*53
2024-09-15T05:45:24.4026726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,183.08*78
2024-09-15T05:45:25.4068261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,183.21*54
2024-09-15T05:45:26.4065698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,183.15*54
2024-09-15T05:45:27.4063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,183.04*5B
2024-09-15T05:45:28.4062011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,182.92*59
2024-09-15T05:45:29.4060020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,182.80*7D
2024-09-15T05:45:30.4057898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,182.74*73
2024-09-15T05:45:31.4055934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,182.86*77
2024-09-15T05:45:32.4053748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,183.18*79
2024-09-15T05:45:33.4052272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,183.49*51
2024-09-15T05:45:34.4049284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,183.48*5A
2024-09-15T05:45:35.4047332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,183.17*5C
2024-09-15T05:45:36.4045993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,182.84*52
2024-09-15T05:45:37.4043330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,182.62*55
2024-09-15T05:45:38.4041696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,182.54*52
2024-09-15T05:45:39.4041251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,182.68*73
2024-09-15T05:45:40.4037862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,182.98*76
2024-09-15T05:45:41.4036037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,183.31*71
2024-09-15T05:45:42.4035453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,183.47*5A
2024-09-15T05:45:43.4032428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,183.34*59
2024-09-15T05:45:44.4029141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,183.14*7C
2024-09-15T05:45:45.4028479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,183.09*7B
2024-09-15T05:45:46.4026172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,183.25*7D
2024-09-15T05:45:47.4024045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,183.45*7C
2024-09-15T05:45:48.4047618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,183.55*50
2024-09-15T05:45:49.4044523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,183.55*58
2024-09-15T05:45:50.4097680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,183.45*52
2024-09-15T05:45:51.3977355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,183.35*51
2024-09-15T05:45:52.3974401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,183.21*55
2024-09-15T05:45:53.3972562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,183.10*73
2024-09-15T05:45:54.3970110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,183.09*78
2024-09-15T05:45:55.3968712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,183.19*78
2024-09-15T05:45:56.4028740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,183.42*54
2024-09-15T05:45:57.4025773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,183.74*58
2024-09-15T05:45:58.4024361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,183.82*5C
2024-09-15T05:45:59.4053553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,183.63*50
2024-09-15T05:46:00.4050701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,183.37*72
2024-09-15T05:46:01.4048685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,183.11*75
2024-09-15T05:46:02.4046797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,182.95*53
2024-09-15T05:46:03.4045030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,183.01*58
2024-09-15T05:46:04.4043281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,183.28*7D
2024-09-15T05:46:05.4040883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,183.56*73
2024-09-15T05:46:06.4042269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,183.60*53
2024-09-15T05:46:07.4039965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,183.45*5C
2024-09-15T05:46:08.4037957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,183.29*71
2024-09-15T05:46:09.4036840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,183.19*51
2024-09-15T05:46:10.4034030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,183.17*7B
2024-09-15T05:46:11.4077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,183.28*71
2024-09-15T05:46:12.4030180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,183.46*70
2024-09-15T05:46:13.4028105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,183.64*52
2024-09-15T05:46:14.4026334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,183.67*5B
2024-09-15T05:46:15.4024002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,183.53*5D
2024-09-15T05:46:16.4021738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,183.31*53
2024-09-15T05:46:17.4055811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,183.06*5C
2024-09-15T05:46:18.4053909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,182.88*72
2024-09-15T05:46:19.4053263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,182.87*55
2024-09-15T05:46:20.4050370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,183.05*72
2024-09-15T05:46:21.4091981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,183.23*7E
2024-09-15T05:46:22.4090076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,183.21*50
2024-09-15T05:46:23.4088003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,183.23*5D
2024-09-15T05:46:24.4085634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,183.28*5B
2024-09-15T05:46:25.4084500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,183.28*56
2024-09-15T05:46:26.4082352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,183.33*57
2024-09-15T05:46:27.4079437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,183.31*57
2024-09-15T05:46:28.4076842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,183.13*76
2024-09-15T05:46:29.4076658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,183.15*5F
2024-09-15T05:46:30.4074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,183.34*59
2024-09-15T05:46:31.4072269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,183.33*5A
2024-09-15T05:46:32.4070307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,183.28*52
2024-09-15T05:46:33.4068365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,183.23*5D
2024-09-15T05:46:34.4091748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,183.13*54
2024-09-15T05:46:35.3970441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,183.09*79
2024-09-15T05:46:36.3968483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,183.23*7A
2024-09-15T05:46:37.4000271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.37,183.58*78
2024-09-15T05:46:38.3997791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,184.00*7F
2024-09-15T05:46:39.3995509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,184.32*5A
2024-09-15T05:46:40.3994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,184.35*52
2024-09-15T05:46:41.3991943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.35,183.93*79
2024-09-15T05:46:42.3990136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.94,183.30*77
2024-09-15T05:46:43.3987387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,182.84*76
2024-09-15T05:46:44.3986460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,182.71*51
2024-09-15T05:46:45.3984294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,182.81*78
2024-09-15T05:46:46.3980996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,182.94*7C
2024-09-15T05:46:47.3979694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,183.15*5A
2024-09-15T05:46:48.3978208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,183.43*7B
2024-09-15T05:46:49.3975680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,183.70*72
2024-09-15T05:46:50.4074184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,183.79*79
2024-09-15T05:46:51.4108163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,183.68*5F
2024-09-15T05:46:52.4105063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,183.49*59
2024-09-15T05:46:53.3945877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,183.23*73
2024-09-15T05:46:54.3944351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.84,183.02*71
2024-09-15T05:46:55.4099401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.20,182.92*7B
2024-09-15T05:46:56.4097187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,182.87*55
2024-09-15T05:46:57.4094989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,182.77*72
2024-09-15T05:46:58.4093311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,182.68*59
2024-09-15T05:46:59.4091387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,182.68*59
2024-09-15T05:47:00.4089110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.32,182.86*7C
2024-09-15T05:47:01.4087039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.19,183.13*75
2024-09-15T05:47:02.4085590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,183.51*72
2024-09-15T05:47:03.4083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,183.83*70
2024-09-15T05:47:04.4080795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,183.81*5E
2024-09-15T05:47:05.4079523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.23,183.36*75
2024-09-15T05:47:06.4077376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.79,182.80*77
2024-09-15T05:47:07.4075504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.44,182.43*74
2024-09-15T05:47:08.4073372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,182.34*53
2024-09-15T05:47:09.4071349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,182.41*70
2024-09-15T05:47:10.4069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,182.53*73
2024-09-15T05:47:11.4067418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,182.77*77
2024-09-15T05:47:12.4065214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.75,183.15*7E
2024-09-15T05:47:13.4063291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.82,183.51*7F
2024-09-15T05:47:14.4059706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,183.53*59
2024-09-15T05:47:15.4058272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,183.26*5E
2024-09-15T05:47:16.4056997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.78,183.02*7C
2024-09-15T05:47:17.4055351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.66,182.88*7C
2024-09-15T05:47:18.4053882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.79,182.73*73
2024-09-15T05:47:19.4050748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,182.58*75
2024-09-15T05:47:20.4050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,182.52*53
2024-09-15T05:47:21.4047354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,182.64*76
2024-09-15T05:47:22.4096828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,182.78*70
2024-09-15T05:47:23.4094766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,182.84*53
2024-09-15T05:47:24.3968569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.20,183.07*5F
2024-09-15T05:47:25.3966329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,183.28*58
2024-09-15T05:47:26.4120515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,183.22*73
2024-09-15T05:47:27.3962574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,183.00*56
2024-09-15T05:47:28.3961403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.86,182.81*75
2024-09-15T05:47:29.3959203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.10,182.77*75
2024-09-15T05:47:30.3956607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,182.78*7B
2024-09-15T05:47:31.4111403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,182.82*54
2024-09-15T05:47:32.4108751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,182.93*7C
2024-09-15T05:47:33.4106803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,183.05*5B
2024-09-15T05:47:34.4105405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,183.07*59
2024-09-15T05:47:35.3972656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,183.03*5E
2024-09-15T05:47:36.4101366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,182.98*54
2024-09-15T05:47:37.4100492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,182.91*5F
2024-09-15T05:47:38.4096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,183.00*79
2024-09-15T05:47:39.4122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,183.27*74
2024-09-15T05:47:40.4120853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,183.46*51
2024-09-15T05:47:41.3962192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,183.47*77
2024-09-15T05:47:42.3958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,183.31*78
2024-09-15T05:47:43.3957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,183.03*7A
2024-09-15T05:47:44.3956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,182.76*5F
2024-09-15T05:47:45.4108662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,182.68*54
2024-09-15T05:47:46.4108092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,182.86*73
2024-09-15T05:47:47.4106949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,183.13*75
2024-09-15T05:47:48.3986728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,183.35*75
2024-09-15T05:47:49.3984687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,183.45*52
2024-09-15T05:47:50.4020854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,183.39*51
2024-09-15T05:47:51.4020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,183.26*73
2024-09-15T05:47:52.4020433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,183.20*7A
2024-09-15T05:47:53.4046141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,183.14*78
2024-09-15T05:47:54.4044487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,183.03*59
2024-09-15T05:47:55.3995006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,183.02*57
2024-09-15T05:47:56.3993753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,183.08*5B
2024-09-15T05:47:57.3991426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,183.08*53
2024-09-15T05:47:58.3990311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,183.11*50
2024-09-15T05:47:59.3989273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,183.18*5F
2024-09-15T05:48:00.4020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,183.14*59
2024-09-15T05:48:01.4016547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,183.07*7D
2024-09-15T05:48:02.4017418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,183.10*5A
2024-09-15T05:48:03.4014214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,183.22*75
2024-09-15T05:48:04.4012015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,183.26*53
2024-09-15T05:48:05.4010224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,183.19*57
2024-09-15T05:48:06.4009046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,183.06*54
2024-09-15T05:48:07.4006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,182.97*57
2024-09-15T05:48:08.4003391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,182.87*52
2024-09-15T05:48:09.4038031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,182.76*7B
2024-09-15T05:48:10.4098894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,182.73*7C
2024-09-15T05:48:11.4096369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,182.88*73
2024-09-15T05:48:12.4093643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,183.08*7B
2024-09-15T05:48:13.4092349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,183.16*7F
2024-09-15T05:48:14.4090647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,183.22*51
2024-09-15T05:48:15.4088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,183.24*58
2024-09-15T05:48:16.4086429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,183.23*5A
2024-09-15T05:48:17.4084131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,183.19*78
2024-09-15T05:48:18.4082377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,183.03*70
2024-09-15T05:48:19.4081323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,182.80*50
2024-09-15T05:48:20.4078221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,182.55*5E
2024-09-15T05:48:21.4076422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,182.39*5C
2024-09-15T05:48:22.4075895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,182.54*74
2024-09-15T05:48:23.4072078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,182.97*79
2024-09-15T05:48:24.4095944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,183.38*7F
2024-09-15T05:48:25.4116359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,183.61*57
2024-09-15T05:48:26.4051302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,183.59*54
2024-09-15T05:48:27.4091913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,183.31*5F
2024-09-15T05:48:28.4089875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,183.04*5E
2024-09-15T05:48:29.4088062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,182.91*7C
2024-09-15T05:48:30.4085893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.70,182.76*5B
2024-09-15T05:48:31.4084470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,182.61*56
2024-09-15T05:48:32.4081436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,182.57*5C
2024-09-15T05:48:33.4080812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,182.66*53
2024-09-15T05:48:34.4078786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,182.89*5B
2024-09-15T05:48:35.4123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,183.14*79
2024-09-15T05:48:36.4176773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,183.30*74
2024-09-15T05:48:37.3962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,183.37*53
2024-09-15T05:48:38.3960057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,183.37*57
2024-09-15T05:48:39.3959383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,183.24*71
2024-09-15T05:48:40.4113124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,183.02*75
2024-09-15T05:48:41.4043151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,182.87*7B
2024-09-15T05:48:42.4040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,182.93*53
2024-09-15T05:48:43.4038575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,183.10*59
2024-09-15T05:48:44.4036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,183.28*5D
2024-09-15T05:48:45.4034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,183.34*5A
2024-09-15T05:48:46.4032064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,183.22*5B
2024-09-15T05:48:47.4030944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,183.13*57
2024-09-15T05:48:48.4028951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,183.14*73
2024-09-15T05:48:49.4026663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,183.26*71
2024-09-15T05:48:50.4024097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,183.39*5C
2024-09-15T05:48:51.4023381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,183.47*5B
2024-09-15T05:48:52.4020710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,183.56*51
2024-09-15T05:48:53.4018843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,183.50*5B
2024-09-15T05:48:54.4016802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,183.35*7D
2024-09-15T05:48:55.4053585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,183.26*72
2024-09-15T05:48:56.4051452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,183.31*76
2024-09-15T05:48:57.4050110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,183.43*59
2024-09-15T05:48:58.4047709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,183.48*5C
2024-09-15T05:48:59.4046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,183.42*56
2024-09-15T05:49:00.4044579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,183.38*57
2024-09-15T05:49:01.4041832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,183.38*7A
2024-09-15T05:49:02.4040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,183.39*71
2024-09-15T05:49:03.4060409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,183.44*78
2024-09-15T05:49:04.4058850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,183.45*5C
2024-09-15T05:49:05.4056734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,183.49*53
2024-09-15T05:49:06.4053345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,183.61*53
2024-09-15T05:49:07.4052930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,183.73*55
2024-09-15T05:49:08.4050895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,183.75*5C
2024-09-15T05:49:09.4048038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,183.57*51
2024-09-15T05:49:10.4047128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,183.26*5E
2024-09-15T05:49:11.4110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,183.05*55
2024-09-15T05:49:12.4042148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,183.09*7D
2024-09-15T05:49:13.4040390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,183.30*72
2024-09-15T05:49:14.4077241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,183.55*7A
2024-09-15T05:49:15.4075139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,183.81*50
2024-09-15T05:49:16.4073627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,184.00*5D
2024-09-15T05:49:17.4071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,183.90*57
2024-09-15T05:49:18.4069061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,183.49*7E
2024-09-15T05:49:19.4099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,183.11*7C
2024-09-15T05:49:20.4102826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,183.02*5E
2024-09-15T05:49:21.4100211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,183.11*7B
2024-09-15T05:49:22.4098599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,183.19*76
2024-09-15T05:49:23.4096699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,183.30*7D
2024-09-15T05:49:24.4097039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,183.56*70
2024-09-15T05:49:25.4096426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,183.77*5E
2024-09-15T05:49:26.3969192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,183.73*57
2024-09-15T05:49:27.4028349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,183.53*54
2024-09-15T05:49:28.4026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,183.32*55
2024-09-15T05:49:29.4024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,183.10*74
2024-09-15T05:49:30.4022662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,182.92*7C
2024-09-15T05:49:31.4020134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,182.87*78
2024-09-15T05:49:32.4018466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,182.82*79
2024-09-15T05:49:33.4016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,182.93*54
2024-09-15T05:49:34.4048419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,183.27*78
2024-09-15T05:49:35.4045985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,183.52*7D
2024-09-15T05:49:36.4043881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,183.56*78
2024-09-15T05:49:37.4061771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,183.48*5C
2024-09-15T05:49:38.4059801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,183.39*51
2024-09-15T05:49:39.4111679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,183.32*59
2024-09-15T05:49:40.4089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,183.28*7E
2024-09-15T05:49:41.3985243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,183.17*7B
2024-09-15T05:49:42.3983302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,183.01*7A
2024-09-15T05:49:43.4012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,182.88*58
2024-09-15T05:49:44.4011763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,182.88*5F
2024-09-15T05:49:45.4009378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,183.02*75
2024-09-15T05:49:46.4007152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,183.19*71
2024-09-15T05:49:47.4005572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,183.27*76
2024-09-15T05:49:48.4004190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,183.36*79
2024-09-15T05:49:49.4026168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,183.54*5C
2024-09-15T05:49:50.4024522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,183.63*55
2024-09-15T05:49:51.4022087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,183.51*71
2024-09-15T05:49:52.4020458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.51,183.30*7B
2024-09-15T05:49:53.4018064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,183.07*73
2024-09-15T05:49:54.4016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,182.88*73
2024-09-15T05:49:55.4014318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,182.81*58
2024-09-15T05:49:56.4012244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,182.89*7D
2024-09-15T05:49:57.4038856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,182.98*77
2024-09-15T05:49:58.4092460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,183.11*71
2024-09-15T05:49:59.4020831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,183.25*73
2024-09-15T05:50:00.4078964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,183.46*59
2024-09-15T05:50:01.4077654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,183.66*58
2024-09-15T05:50:02.4075727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,183.72*50
2024-09-15T05:50:03.4074080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.03,183.59*7F
2024-09-15T05:50:04.4071465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.27,183.34*7A
2024-09-15T05:50:05.4069879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,183.19*55
2024-09-15T05:50:06.4109592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,183.10*74
2024-09-15T05:50:07.4107883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,182.97*51
2024-09-15T05:50:08.4106585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,182.91*56
2024-09-15T05:50:09.4103504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,183.19*7B
2024-09-15T05:50:10.4101786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,183.64*78
2024-09-15T05:50:11.4100242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,183.87*7E
2024-09-15T05:50:12.4097771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,183.80*52
2024-09-15T05:50:13.4096307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,183.59*5C
2024-09-15T05:50:14.4094085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,183.28*74
2024-09-15T05:50:15.4092203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,182.90*77
2024-09-15T05:50:16.4090006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,182.84*5F
2024-09-15T05:50:17.4088356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,183.22*75
2024-09-15T05:50:18.4086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,183.60*71
2024-09-15T05:50:19.4084329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,183.57*5E
2024-09-15T05:50:20.4104698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,183.26*58
2024-09-15T05:50:21.3966284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,183.01*58
2024-09-15T05:50:22.4120552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,182.93*50
2024-09-15T05:50:23.4118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,182.84*75
2024-09-15T05:50:24.4011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,182.85*7D
2024-09-15T05:50:25.4009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,183.05*76
2024-09-15T05:50:26.4042570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,183.17*5D
2024-09-15T05:50:27.4040182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,183.10*59
2024-09-15T05:50:28.4038396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,182.95*78
2024-09-15T05:50:29.4035037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.99,182.75*73
2024-09-15T05:50:30.4088060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,182.69*54
2024-09-15T05:50:31.4086325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,182.82*7E
2024-09-15T05:50:32.4084142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,182.99*79
2024-09-15T05:50:33.4082134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,183.19*5B
2024-09-15T05:50:34.4080559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.84,183.33*52
2024-09-15T05:50:35.4078827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,183.32*5E
2024-09-15T05:50:36.4076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.65,183.14*75
2024-09-15T05:50:37.4074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.36,183.01*7D
2024-09-15T05:50:38.4072548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,182.96*5D
2024-09-15T05:50:39.4070801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,182.97*7A
2024-09-15T05:50:40.4069866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,183.03*76
2024-09-15T05:50:41.4093825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,183.13*71
2024-09-15T05:50:42.4122636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,183.34*57
2024-09-15T05:50:43.4120091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,183.59*52
2024-09-15T05:50:44.4023331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,183.75*59
2024-09-15T05:50:45.4062598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,183.77*59
2024-09-15T05:50:46.4041339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,183.67*51
2024-09-15T05:50:47.4069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,183.41*5D
2024-09-15T05:50:48.4068176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,183.09*50
2024-09-15T05:50:49.4066240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,182.74*7F
2024-09-15T05:50:50.4064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,182.45*5D
2024-09-15T05:50:51.4062636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,182.22*70
2024-09-15T05:50:52.4060762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,181.88*78
2024-09-15T05:50:53.4059476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,181.44*7E
2024-09-15T05:50:54.4057296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,180.83*53
2024-09-15T05:50:55.4056024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.46,179.93*5E
2024-09-15T05:50:56.4053489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,178.84*50
2024-09-15T05:50:57.4053520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,177.69*7F
2024-09-15T05:50:58.4050773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.93,176.60*70
2024-09-15T05:50:59.4072716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.81,175.73*77
2024-09-15T05:51:00.4071874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.69,175.03*70
2024-09-15T05:51:01.4069438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.52,174.32*7C
2024-09-15T05:51:02.4066898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,173.66*76
2024-09-15T05:51:03.4066378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,173.10*78
2024-09-15T05:51:04.4064848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,172.68*73
2024-09-15T05:51:05.4062309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,172.21*78
2024-09-15T05:51:06.4060394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,171.56*5C
2024-09-15T05:51:07.4095443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,170.79*5B
2024-09-15T05:51:08.3978971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,170.12*7C
2024-09-15T05:51:09.3977680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.60,169.49*78
2024-09-15T05:51:10.3976228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.82,168.74*75
2024-09-15T05:51:11.4131253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,168.08*72
2024-09-15T05:51:12.4130594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,167.55*7D
2024-09-15T05:51:13.4128435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,166.80*5A
2024-09-15T05:51:14.4055226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,165.79*55
2024-09-15T05:51:15.4052913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,164.77*5A
2024-09-15T05:51:16.4051776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,163.97*7E
2024-09-15T05:51:17.4049799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,163.37*7D
2024-09-15T05:51:18.4047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,162.87*73
2024-09-15T05:51:19.4045577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,162.28*5A
2024-09-15T05:51:20.4044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,161.57*50
2024-09-15T05:51:21.4041344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,160.68*77
2024-09-15T05:51:22.4078334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.33,159.64*76
2024-09-15T05:51:23.4077086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.98,158.55*76
2024-09-15T05:51:24.4074971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.88,157.49*7A
2024-09-15T05:51:25.4072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,156.57*7C
2024-09-15T05:51:26.4071714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,155.85*77
2024-09-15T05:51:27.4069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,155.23*7C
2024-09-15T05:51:28.4067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,154.61*79
2024-09-15T05:51:29.4065533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,153.91*54
2024-09-15T05:51:30.4065235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,153.21*50
2024-09-15T05:51:31.4062532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,152.57*56
2024-09-15T05:51:32.4060066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,152.02*78
2024-09-15T05:51:33.4107483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,151.50*7C
2024-09-15T05:51:34.4104766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.47,151.00*73
2024-09-15T05:51:35.4103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.47,150.60*77
2024-09-15T05:51:36.4101761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,150.26*73
2024-09-15T05:51:37.4100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,149.99*74
2024-09-15T05:51:38.4098908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,149.95*5A
2024-09-15T05:51:39.4067196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,150.25*7A
2024-09-15T05:51:40.4065471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,150.72*79
2024-09-15T05:51:41.4063852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,151.14*53
2024-09-15T05:51:42.4092308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,151.34*55
2024-09-15T05:51:43.4090742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,151.32*5D
2024-09-15T05:51:44.3986841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,151.18*5A
2024-09-15T05:51:45.4027287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,151.05*50
2024-09-15T05:51:46.4024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,151.08*76
2024-09-15T05:51:47.4129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,151.19*58
2024-09-15T05:51:48.4128237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,151.30*7A
2024-09-15T05:51:49.4001900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,151.38*5B
2024-09-15T05:51:50.3999352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,151.46*51
2024-09-15T05:51:51.3998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,151.51*5B
2024-09-15T05:51:52.3996399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,151.49*5D
2024-09-15T05:51:53.3994788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,151.33*5F
2024-09-15T05:51:54.3993583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,150.99*5C
2024-09-15T05:51:55.3989290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,150.67*73
2024-09-15T05:51:56.4145080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,150.65*58
2024-09-15T05:51:57.4143066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,151.01*7E
2024-09-15T05:51:58.4141567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,151.61*7E
2024-09-15T05:51:59.4139289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,152.11*57
2024-09-15T05:52:00.4136995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,152.22*53
2024-09-15T05:52:01.4135531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.74,152.01*53
2024-09-15T05:52:02.4134177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,151.73*56
2024-09-15T05:52:03.4132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,151.50*52
2024-09-15T05:52:04.4066700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,151.42*7A
2024-09-15T05:52:05.4065236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,151.53*7B
2024-09-15T05:52:06.4063469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,151.89*7D
2024-09-15T05:52:07.4061020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,152.43*7A
2024-09-15T05:52:08.4060145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,152.83*5B
2024-09-15T05:52:09.4057712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,152.86*51
2024-09-15T05:52:10.4149859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,152.54*54
2024-09-15T05:52:11.4112862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,152.16*77
2024-09-15T05:52:12.4110712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,151.97*7B
2024-09-15T05:52:13.4109468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,151.96*70
2024-09-15T05:52:14.4106941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,152.09*7C
2024-09-15T05:52:15.4017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,152.34*7C
2024-09-15T05:52:16.4015364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,152.67*58
2024-09-15T05:52:17.4014615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,152.95*5F
2024-09-15T05:52:18.4012283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,153.14*50
2024-09-15T05:52:19.4011219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,153.31*59
2024-09-15T05:52:20.4032111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,153.51*55
2024-09-15T05:52:21.4030272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,153.72*7F
2024-09-15T05:52:22.4028090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,153.98*55
2024-09-15T05:52:23.4107524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,154.40*57
2024-09-15T05:52:24.4024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,155.02*72
2024-09-15T05:52:25.4022629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,155.67*5C
2024-09-15T05:52:26.4042299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.88,156.23*55
2024-09-15T05:52:27.4041223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.77,156.65*53
2024-09-15T05:52:28.4039181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,156.90*5F
2024-09-15T05:52:29.4037743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,157.10*50
2024-09-15T05:52:30.4056461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,157.34*7D
2024-09-15T05:52:31.4135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,157.60*79
2024-09-15T05:52:32.4053082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,157.86*7E
2024-09-15T05:52:33.4084800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,158.21*71
2024-09-15T05:52:34.4109518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,158.55*78
2024-09-15T05:52:35.4107262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,158.64*72
2024-09-15T05:52:36.4106578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,158.32*5B
2024-09-15T05:52:37.4103455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,157.74*56
2024-09-15T05:52:38.4101783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,157.06*57
2024-09-15T05:52:39.4100148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,156.33*54
2024-09-15T05:52:40.4172630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,155.61*50
2024-09-15T05:52:41.4096675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,154.90*7A
2024-09-15T05:52:42.4094453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,154.26*7F
2024-09-15T05:52:43.4092726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,153.77*54
2024-09-15T05:52:44.4089769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,153.40*54
2024-09-15T05:52:45.4088955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,153.06*7E
2024-09-15T05:52:46.4087851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,152.72*59
2024-09-15T05:52:47.4024159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,152.27*55
2024-09-15T05:52:48.4021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.27,151.66*79
2024-09-15T05:52:49.4051959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.74,151.09*7B
2024-09-15T05:52:50.4050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,150.67*7D
2024-09-15T05:52:51.4113977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,150.56*7C
2024-09-15T05:52:52.4143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,150.74*7B
2024-09-15T05:52:53.4142061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,151.00*7E
2024-09-15T05:52:54.4139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,151.10*53
2024-09-15T05:52:55.4138274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,150.92*5E
2024-09-15T05:52:56.4135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,150.52*50
2024-09-15T05:52:57.4134743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.81,149.99*71
2024-09-15T05:52:58.4132815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,149.53*71
2024-09-15T05:52:59.4130625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,149.29*75
2024-09-15T05:53:00.4129710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,149.26*5B
2024-09-15T05:53:01.4126815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,149.32*5C
2024-09-15T05:53:02.4058825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,149.42*5F
2024-09-15T05:53:03.4057557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,149.51*52
2024-09-15T05:53:04.4128934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,149.58*53
2024-09-15T05:53:05.4149672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,149.54*77
2024-09-15T05:53:06.4148581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,149.37*77
2024-09-15T05:53:07.4023232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,149.23*58
2024-09-15T05:53:08.4020924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,149.24*55
2024-09-15T05:53:09.4019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,149.28*5D
2024-09-15T05:53:10.4017473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,149.28*50
2024-09-15T05:53:11.4015332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,149.16*7F
2024-09-15T05:53:12.4110256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,149.04*76
2024-09-15T05:53:13.4109624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,149.08*50
2024-09-15T05:53:14.4106432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,149.24*58
2024-09-15T05:53:15.4106198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,149.34*56
2024-09-15T05:53:16.4104016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,149.35*52
2024-09-15T05:53:17.4101883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,149.33*58
2024-09-15T05:53:18.4100996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,149.30*50
2024-09-15T05:53:19.4099158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,149.20*5B
2024-09-15T05:53:20.4096801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,149.05*73
2024-09-15T05:53:21.4094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,149.02*70
2024-09-15T05:53:22.4093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,149.21*73
2024-09-15T05:53:23.4091070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,149.48*78
2024-09-15T05:53:24.4089142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,149.69*78
2024-09-15T05:53:25.4086916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,149.88*50
2024-09-15T05:53:26.4106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,150.03*52
2024-09-15T05:53:27.4083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,150.06*54
2024-09-15T05:53:28.4081322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,149.96*53
2024-09-15T05:53:29.4079388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,149.87*7F
2024-09-15T05:53:30.4079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,149.88*76
2024-09-15T05:53:31.4076376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,149.91*7A
2024-09-15T05:53:32.4074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,149.97*7F
2024-09-15T05:53:33.4072379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,150.05*50
2024-09-15T05:53:34.4069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,150.15*59
2024-09-15T05:53:35.4068388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,150.29*50
2024-09-15T05:53:36.4066743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,150.41*7C
2024-09-15T05:53:37.4064987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,150.43*7B
2024-09-15T05:53:38.4062790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,150.43*54
2024-09-15T05:53:39.4060824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,150.54*56
2024-09-15T05:53:40.4058808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,150.71*5E
2024-09-15T05:53:41.4056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,150.73*50
2024-09-15T05:53:42.4056079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,150.50*56
2024-09-15T05:53:43.4114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,150.09*7B
2024-09-15T05:53:44.4114851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,149.74*70
2024-09-15T05:53:45.4111242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,149.62*75
2024-09-15T05:53:46.4109152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,149.84*71
2024-09-15T05:53:47.4107127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,150.38*7A
2024-09-15T05:53:48.4105559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,150.98*7F
2024-09-15T05:53:49.4104060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,151.31*57
2024-09-15T05:53:50.4101519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,151.35*5A
2024-09-15T05:53:51.4125544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,151.24*55
2024-09-15T05:53:52.4123878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,151.03*56
2024-09-15T05:53:53.4159645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,150.82*54
2024-09-15T05:53:54.4157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,150.72*53
2024-09-15T05:53:55.4156014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,150.71*54
2024-09-15T05:53:56.4154219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,150.73*5A
2024-09-15T05:53:57.4153070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,150.75*5F
2024-09-15T05:53:58.4150295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,150.78*5B
2024-09-15T05:53:59.4147685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,150.79*5C
2024-09-15T05:54:00.4146482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,150.74*54
2024-09-15T05:54:01.4144603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,150.62*50
2024-09-15T05:54:02.4142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,150.56*52
2024-09-15T05:54:03.4140086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,150.63*50
2024-09-15T05:54:04.4138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,150.78*70
2024-09-15T05:54:05.4167408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,150.92*7F
2024-09-15T05:54:06.4164987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,150.97*5E
2024-09-15T05:54:07.4029428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,150.83*5D
2024-09-15T05:54:08.4027620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,150.54*72
2024-09-15T05:54:09.4064033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,150.27*7D
2024-09-15T05:54:10.4061329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,150.19*7A
2024-09-15T05:54:11.4059559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,150.34*70
2024-09-15T05:54:12.4057970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,150.56*50
2024-09-15T05:54:13.4056196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,150.66*55
2024-09-15T05:54:14.4053792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,150.65*5B
2024-09-15T05:54:15.4051848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,150.68*57
2024-09-15T05:54:16.4050362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,150.78*73
2024-09-15T05:54:17.4048579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,150.82*7C
2024-09-15T05:54:18.4046971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,150.80*72
2024-09-15T05:54:19.4044274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,150.82*75
2024-09-15T05:54:20.4042454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,150.94*5F
2024-09-15T05:54:21.4040700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,150.99*51
2024-09-15T05:54:22.4040102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,150.88*50
2024-09-15T05:54:23.4060492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,150.72*5E
2024-09-15T05:54:24.4058476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,150.60*59
2024-09-15T05:54:25.4094973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,150.55*54
2024-09-15T05:54:26.4093675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,150.47*56
2024-09-15T05:54:27.4091588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,150.30*7B
2024-09-15T05:54:28.4089564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,150.20*78
2024-09-15T05:54:29.4087574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,150.38*74
2024-09-15T05:54:30.4119640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,150.77*70
2024-09-15T05:54:31.4118284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,151.09*75
2024-09-15T05:54:32.4115024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,151.21*5C
2024-09-15T05:54:33.4114699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,151.12*5C
2024-09-15T05:54:34.4111245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.44,150.83*77
2024-09-15T05:54:35.4110834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,150.43*78
2024-09-15T05:54:36.4108441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,150.05*7B
2024-09-15T05:54:37.4106401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,149.81*73
2024-09-15T05:54:38.4105909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,149.82*52
2024-09-15T05:54:39.4102565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,150.08*76
2024-09-15T05:54:40.4121932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,150.38*7B
2024-09-15T05:54:41.4120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,150.56*70
2024-09-15T05:54:42.4118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,150.60*77
2024-09-15T05:54:43.4115517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,150.58*57
2024-09-15T05:54:44.4113860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,150.55*5A
2024-09-15T05:54:45.4112283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,150.54*53
2024-09-15T05:54:46.4110725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,150.56*57
2024-09-15T05:54:47.4108400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,150.48*5C
2024-09-15T05:54:48.4107753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,150.30*58
2024-09-15T05:54:49.4104803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,150.14*50
2024-09-15T05:54:50.4102444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,150.15*52
2024-09-15T05:54:51.4101579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,150.34*71
2024-09-15T05:54:52.4198228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,150.62*7B
2024-09-15T05:54:53.4097389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,150.75*76
2024-09-15T05:54:54.4094801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,150.69*5E
2024-09-15T05:54:55.4093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,150.53*54
2024-09-15T05:54:56.4093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,150.44*7D
2024-09-15T05:54:57.4089664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,150.43*78
2024-09-15T05:54:58.4087108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,150.45*59
2024-09-15T05:54:59.4087070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,150.48*53
2024-09-15T05:55:00.4083784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,150.57*50
2024-09-15T05:55:01.4081779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,150.67*5E
2024-09-15T05:55:02.4080497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,150.68*59
2024-09-15T05:55:03.4078443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,150.50*5F
2024-09-15T05:55:04.4076129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,150.21*75
2024-09-15T05:55:05.4074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,149.98*75
2024-09-15T05:55:06.4072209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,149.95*7B
2024-09-15T05:55:07.4154126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,150.18*7C
2024-09-15T05:55:08.4152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,150.50*5C
2024-09-15T05:55:09.4026326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,150.72*56
2024-09-15T05:55:10.4024362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,150.80*58
2024-09-15T05:55:11.4023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,150.72*57
2024-09-15T05:55:12.4176950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,150.50*53
2024-09-15T05:55:13.4175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,150.29*5F
2024-09-15T05:55:14.4173657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,150.24*7D
2024-09-15T05:55:15.4171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,150.32*75
2024-09-15T05:55:16.4169432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,150.42*52
2024-09-15T05:55:17.4167406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,150.41*55
2024-09-15T05:55:18.4165204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,150.24*5E
2024-09-15T05:55:19.4163185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,150.17*54
2024-09-15T05:55:20.4088694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,150.34*7E
2024-09-15T05:55:21.4086674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,150.63*74
2024-09-15T05:55:22.4084717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,150.80*5B
2024-09-15T05:55:23.4083147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,150.66*59
2024-09-15T05:55:24.4081133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,150.33*53
2024-09-15T05:55:25.4078319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,150.11*52
2024-09-15T05:55:26.4077201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,150.23*77
2024-09-15T05:55:27.4075313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,150.61*77
2024-09-15T05:55:28.4072857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,150.91*5A
2024-09-15T05:55:29.4070627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,150.87*50
2024-09-15T05:55:30.4068882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,150.55*51
2024-09-15T05:55:31.4099445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,150.24*54
2024-09-15T05:55:32.4098243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,150.13*78
2024-09-15T05:55:33.4095909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,150.21*71
2024-09-15T05:55:34.4093746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,150.41*75
2024-09-15T05:55:35.4092193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,150.60*73
2024-09-15T05:55:36.4089787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,150.75*53
2024-09-15T05:55:37.4144330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,150.84*54
2024-09-15T05:55:38.4141622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,150.80*5C
2024-09-15T05:55:39.4139852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,150.60*59
2024-09-15T05:55:40.4044938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,150.47*51
2024-09-15T05:55:41.4101615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,150.47*5B
2024-09-15T05:55:42.4099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,150.47*78
2024-09-15T05:55:43.4097948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,150.38*58
2024-09-15T05:55:44.4095666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,150.29*7A
2024-09-15T05:55:45.4094139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,150.32*7A
2024-09-15T05:55:46.4092221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,150.52*76
2024-09-15T05:55:47.4090094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,150.70*57
2024-09-15T05:55:48.4087856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,150.69*5C
2024-09-15T05:55:49.4085813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,150.61*59
2024-09-15T05:55:50.4083024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,150.61*5B
2024-09-15T05:55:51.4082495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,150.59*50
2024-09-15T05:55:52.4080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,150.45*59
2024-09-15T05:55:53.4078390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,150.29*56
2024-09-15T05:55:54.4099127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,150.26*7C
2024-09-15T05:55:55.4096891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,150.38*73
2024-09-15T05:55:56.4095540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,150.54*7D
2024-09-15T05:55:57.4093424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,150.71*52
2024-09-15T05:55:58.4090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,150.80*5E
2024-09-15T05:55:59.4129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,150.76*5B
2024-09-15T05:56:00.4127901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,150.57*57
2024-09-15T05:56:01.4126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,150.39*59
2024-09-15T05:56:02.4124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,150.32*54
2024-09-15T05:56:03.4166321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,150.28*5C
2024-09-15T05:56:04.4120791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,150.25*53
2024-09-15T05:56:05.4118117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,150.25*78
2024-09-15T05:56:06.4170598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,150.35*7E
2024-09-15T05:56:07.4114465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,150.51*76
2024-09-15T05:56:08.4110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,150.65*54
2024-09-15T05:56:09.4110905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,150.73*50
2024-09-15T05:56:10.4108583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,150.65*57
2024-09-15T05:56:11.4107412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,150.47*52
2024-09-15T05:56:12.4105381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,150.29*77
2024-09-15T05:56:13.4103521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,150.24*75
2024-09-15T05:56:14.4102291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,150.34*53
2024-09-15T05:56:15.4099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,150.48*70
2024-09-15T05:56:16.4097623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,150.55*51
2024-09-15T05:56:17.4094798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,150.53*50
2024-09-15T05:56:18.4093295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,150.42*56
2024-09-15T05:56:19.4138728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,150.32*5B
2024-09-15T05:56:20.4136832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,150.35*56
2024-09-15T05:56:21.4135564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,150.53*50
2024-09-15T05:56:22.4133757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,150.71*53
2024-09-15T05:56:23.4162212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,150.79*5D
2024-09-15T05:56:24.4160196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,150.73*50
2024-09-15T05:56:25.4158774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,150.52*50
2024-09-15T05:56:26.4156093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,150.32*59
2024-09-15T05:56:27.4154005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,150.25*5A
2024-09-15T05:56:28.4152561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,150.30*5F
2024-09-15T05:56:29.4150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,150.40*57
2024-09-15T05:56:30.4149499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,150.52*54
2024-09-15T05:56:31.4146766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,150.67*55
2024-09-15T05:56:32.4144845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,150.74*56
2024-09-15T05:56:33.4142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,150.64*54
2024-09-15T05:56:34.4140907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,150.49*5F
2024-09-15T05:56:35.4172021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,150.43*70
2024-09-15T05:56:36.4170006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,150.44*7C
2024-09-15T05:56:37.4167784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,150.46*54
2024-09-15T05:56:38.4166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,150.38*73
2024-09-15T05:56:39.4163187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,150.28*78
2024-09-15T05:56:40.4162052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,150.30*7A
2024-09-15T05:56:41.4057666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,150.47*56
2024-09-15T05:56:42.4114731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,150.65*5B
2024-09-15T05:56:43.4112268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,150.74*58
2024-09-15T05:56:44.4110701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,150.69*56
2024-09-15T05:56:45.4110584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,150.45*53
2024-09-15T05:56:46.4106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,150.12*54
2024-09-15T05:56:47.4105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,149.96*7D
2024-09-15T05:56:48.4102669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,150.06*55
2024-09-15T05:56:49.4134175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,150.28*56
2024-09-15T05:56:50.4166269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,150.46*5A
2024-09-15T05:56:51.4165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,150.48*56
2024-09-15T05:56:52.4163177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,150.40*7B
2024-09-15T05:56:53.4161321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,150.42*76
2024-09-15T05:56:54.4159524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,150.58*5B
2024-09-15T05:56:55.4157386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,150.71*5E
2024-09-15T05:56:56.4155912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,150.68*5B
2024-09-15T05:56:57.4153856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,150.54*58
2024-09-15T05:56:58.4150947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.46,150.37*79
2024-09-15T05:56:59.4149816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,150.16*79
2024-09-15T05:57:00.4147733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,149.96*58
2024-09-15T05:57:01.4145841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,149.92*77
2024-09-15T05:57:02.4143534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,150.21*7E
2024-09-15T05:57:03.4141352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,150.71*73
2024-09-15T05:57:04.4140787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,151.06*7A
2024-09-15T05:57:05.4138186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,151.05*59
2024-09-15T05:57:06.4136179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.05,150.73*7A
2024-09-15T05:57:07.4133427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.98,150.33*7C
2024-09-15T05:57:08.4131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.04,150.11*76
2024-09-15T05:57:09.4130519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,150.09*58
2024-09-15T05:57:10.4128248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,150.17*79
2024-09-15T05:57:11.4126127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,150.19*5A
2024-09-15T05:57:12.4123942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,150.17*50
2024-09-15T05:57:13.4176142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,150.16*7D
2024-09-15T05:57:14.4159248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,150.27*70
2024-09-15T05:57:15.4138949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,150.46*73
2024-09-15T05:57:16.4124023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,150.51*53
2024-09-15T05:57:17.4122573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,150.25*7B
2024-09-15T05:57:18.4120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.62,149.86*78
2024-09-15T05:57:19.4118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,149.56*7F
2024-09-15T05:57:20.4118017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,149.44*7F
2024-09-15T05:57:21.4114443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,149.48*7F
2024-09-15T05:57:22.4113813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,149.61*74
2024-09-15T05:57:23.4112214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,149.75*52
2024-09-15T05:57:24.4109405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,149.80*5D
2024-09-15T05:57:25.4107661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,149.72*56
2024-09-15T05:57:26.4106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,149.53*54
2024-09-15T05:57:27.4103307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,149.33*54
2024-09-15T05:57:28.4123990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,149.30*5B
2024-09-15T05:57:29.4123388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,149.45*5E
2024-09-15T05:57:30.4147768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,149.55*55
2024-09-15T05:57:31.4064252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,149.47*5B
2024-09-15T05:57:32.4063099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,149.31*52
2024-09-15T05:57:33.4059854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,149.23*59
2024-09-15T05:57:34.4058092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,149.30*54
2024-09-15T05:57:35.4212718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,149.48*7D
2024-09-15T05:57:36.4089273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,149.66*7D
2024-09-15T05:57:37.4086998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,149.74*59
2024-09-15T05:57:38.4087232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,149.74*53
2024-09-15T05:57:39.4083459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,149.78*57
2024-09-15T05:57:40.4082060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,149.92*79
2024-09-15T05:57:41.4078439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,150.14*7B
2024-09-15T05:57:42.4077123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,150.34*54
2024-09-15T05:57:43.4076351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,150.43*56
2024-09-15T05:57:44.4073636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,150.32*54
2024-09-15T05:57:45.4071879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,150.03*5E
2024-09-15T05:57:46.4072886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,149.79*51
2024-09-15T05:57:47.4070506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,149.82*71
2024-09-15T05:57:48.4068976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,150.10*7F
2024-09-15T05:57:49.4067166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,150.48*73
2024-09-15T05:57:50.4065877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,150.82*5E
2024-09-15T05:57:51.4063024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,150.91*54
2024-09-15T05:57:52.4061360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,150.76*55
2024-09-15T05:57:53.4059238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,150.53*76
2024-09-15T05:57:54.4057381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,150.44*7E
2024-09-15T05:57:55.4055600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,150.57*78
2024-09-15T05:57:56.4053543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,150.74*5B
2024-09-15T05:57:57.4207676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,150.71*5F
2024-09-15T05:57:58.4205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,150.49*58
2024-09-15T05:57:59.4067710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,150.23*58
2024-09-15T05:58:00.4065981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,150.19*71
2024-09-15T05:58:01.4085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,150.52*74
2024-09-15T05:58:02.4083204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.97,151.05*77
2024-09-15T05:58:03.4081709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,151.39*59
2024-09-15T05:58:04.4079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.12,151.37*59
2024-09-15T05:58:05.4078241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.13,151.08*5A
2024-09-15T05:58:06.4076430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.71,150.71*72
2024-09-15T05:58:07.4112370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.35,150.40*73
2024-09-15T05:58:08.4157931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,150.19*73
2024-09-15T05:58:09.4155970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,150.14*7D
2024-09-15T05:58:10.4154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,150.21*7B
2024-09-15T05:58:11.4152302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.25,150.40*7D
2024-09-15T05:58:12.4150767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.74,150.66*72
2024-09-15T05:58:13.4065730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,150.92*5D
2024-09-15T05:58:14.4063698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,151.03*55
2024-09-15T05:58:15.4105815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.26,150.91*56
2024-09-15T05:58:16.4103602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.15,150.54*78
2024-09-15T05:58:17.4102742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.66,150.13*77
2024-09-15T05:58:18.4099635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,149.93*7C
2024-09-15T05:58:19.4098416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,149.94*50
2024-09-15T05:58:20.4095760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,149.97*77
2024-09-15T05:58:21.4093506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,150.00*73
2024-09-15T05:58:22.4093176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,150.12*79
2024-09-15T05:58:23.4088644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,150.38*7F
2024-09-15T05:58:24.4088074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,150.69*51
2024-09-15T05:58:25.4086145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,150.91*5C
2024-09-15T05:58:26.4085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.57,150.89*56
2024-09-15T05:58:27.4081861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.75,150.59*7D
2024-09-15T05:58:28.4080498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.73,150.17*77
2024-09-15T05:58:29.4077997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.74,149.85*7F
2024-09-15T05:58:30.4076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,149.81*51
2024-09-15T05:58:31.4074192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,150.05*70
2024-09-15T05:58:32.4072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,150.38*76
2024-09-15T05:58:33.4071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,150.67*76
2024-09-15T05:58:34.4069811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,150.89*5A
2024-09-15T05:58:35.4067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,151.02*50
2024-09-15T05:58:36.4065002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,151.03*59
2024-09-15T05:58:37.4063047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,150.98*7A
2024-09-15T05:58:38.4060614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.93,150.87*7C
2024-09-15T05:58:39.4124043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.93,150.70*7D
2024-09-15T05:58:40.4056352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.56,150.52*7D
2024-09-15T05:58:41.4210696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,150.42*56
2024-09-15T05:58:42.4209323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,150.47*7F
2024-09-15T05:58:43.4081890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,150.71*73
2024-09-15T05:58:44.4079754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.77,151.05*7A
2024-09-15T05:58:45.4077900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,151.29*78
2024-09-15T05:58:46.4077351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,151.40*5A
2024-09-15T05:58:47.4072630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,151.42*50
2024-09-15T05:58:48.4072124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.18,151.31*73
2024-09-15T05:58:49.4069495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.10,151.09*73
2024-09-15T05:58:50.4070285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.24,150.89*72
2024-09-15T05:58:51.4066870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,150.79*75
2024-09-15T05:58:52.4221501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,150.80*76
2024-09-15T05:58:53.4219970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,150.89*7E
2024-09-15T05:58:54.4217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,151.02*7A
2024-09-15T05:58:55.4059664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,151.16*79
2024-09-15T05:58:56.4057374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,151.23*53
2024-09-15T05:58:57.4055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,151.17*5E
2024-09-15T05:58:58.4054307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,151.04*59
2024-09-15T05:58:59.4051680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,151.07*53
2024-09-15T05:59:00.4050573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,151.25*53
2024-09-15T05:59:01.4203590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,151.42*51
2024-09-15T05:59:02.4201575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,151.40*52
2024-09-15T05:59:03.4199887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,151.21*5E
2024-09-15T05:59:04.4197462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,151.11*5D
2024-09-15T05:59:05.4195837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,151.24*7C
2024-09-15T05:59:06.4194243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,151.44*7C
2024-09-15T05:59:07.4191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,151.51*5F
2024-09-15T05:59:08.4190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,151.47*59
2024-09-15T05:59:09.4057800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,151.36*5B
2024-09-15T05:59:10.4054085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,151.27*5A
2024-09-15T05:59:11.4210336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,151.35*7E
2024-09-15T05:59:12.4208134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,151.50*7F
2024-09-15T05:59:13.4206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,151.62*7F
2024-09-15T05:59:14.4065558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,151.69*54
2024-09-15T05:59:15.4064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,151.65*52
2024-09-15T05:59:16.4062549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,151.50*5F
2024-09-15T05:59:17.4061728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,151.34*59
2024-09-15T05:59:18.4215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,151.24*7E
2024-09-15T05:59:19.4213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,151.25*77
2024-09-15T05:59:20.4211572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,151.41*5E
2024-09-15T05:59:21.4052794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,151.66*5F
2024-09-15T05:59:22.4050687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,151.76*5B
2024-09-15T05:59:23.4205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,151.63*5F
2024-09-15T05:59:24.4204069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,151.47*52
2024-09-15T05:59:25.4201519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,151.45*59
2024-09-15T05:59:26.4042745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,151.49*76
2024-09-15T05:59:27.4197634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,151.48*58
2024-09-15T05:59:28.4195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,151.40*54
2024-09-15T05:59:29.4193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,151.39*74
2024-09-15T05:59:30.4192052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,151.53*73
2024-09-15T05:59:31.4189830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,151.75*74
2024-09-15T05:59:32.4188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,151.86*58
2024-09-15T05:59:33.4186115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,151.77*56
2024-09-15T05:59:34.4183453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,151.50*5A
2024-09-15T05:59:35.4181761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,151.20*7E
2024-09-15T05:59:36.4180118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,151.05*52
2024-09-15T05:59:37.4177121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,151.17*78
2024-09-15T05:59:38.4176400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,151.39*77
2024-09-15T05:59:39.4173471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,151.54*50
2024-09-15T05:59:40.4172490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,151.61*51
2024-09-15T05:59:41.4173243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,151.55*5B
2024-09-15T05:59:42.4207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,151.40*50
2024-09-15T05:59:43.4049133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,151.26*7D
2024-09-15T05:59:44.4203575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,151.19*7D
2024-09-15T05:59:45.4200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,151.18*5C
2024-09-15T05:59:46.4198392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,151.13*51
2024-09-15T05:59:47.4196156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,151.06*5E
2024-09-15T05:59:48.4195180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,151.08*74
2024-09-15T05:59:49.4095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,151.30*7E
2024-09-15T05:59:50.4094335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,151.62*71
2024-09-15T05:59:51.4120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,151.77*58
2024-09-15T05:59:52.4154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.20,151.60*55
2024-09-15T05:59:53.4116470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,151.30*5B
2024-09-15T05:59:54.4114806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,151.12*55
2024-09-15T05:59:55.4113432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,151.13*5B
2024-09-15T05:59:56.4112320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,151.25*7D
2024-09-15T05:59:57.4109206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,151.36*75
2024-09-15T05:59:58.4107835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,151.36*51
2024-09-15T05:59:59.4104882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,151.31*5C
2024-09-15T06:00:00.4147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,151.32*5F
2024-09-15T06:00:01.4121768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,151.36*57
2024-09-15T06:00:02.4158235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,151.38*5B
2024-09-15T06:00:03.4155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,151.41*53
2024-09-15T06:00:04.4070382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,151.43*58
2024-09-15T06:00:05.4151888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,151.38*59
2024-09-15T06:00:06.4150223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,151.34*59
2024-09-15T06:00:07.4122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,151.30*57
2024-09-15T06:00:08.4157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,151.31*58
2024-09-15T06:00:09.4154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,151.44*57
2024-09-15T06:00:10.4152308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,151.53*57
2024-09-15T06:00:11.4150713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,151.48*5F
2024-09-15T06:00:12.4149274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,151.37*5B
2024-09-15T06:00:13.4147405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,151.35*5C
2024-09-15T06:00:14.4144598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,151.47*56
2024-09-15T06:00:15.4143156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,151.59*5C
2024-09-15T06:00:16.4142119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,151.57*5C
2024-09-15T06:00:17.4162420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,151.44*78
2024-09-15T06:00:18.4160983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,151.25*7A
2024-09-15T06:00:19.4158187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,151.12*7A
2024-09-15T06:00:20.4157008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,151.15*70
2024-09-15T06:00:21.4154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,151.35*7F
2024-09-15T06:00:22.4153121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,151.59*76
2024-09-15T06:00:23.4150810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,151.69*5A
2024-09-15T06:00:24.4149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,151.62*5A
2024-09-15T06:00:25.4147612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,151.47*50
2024-09-15T06:00:26.4145508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,151.34*71
2024-09-15T06:00:27.4144322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,151.23*7B
2024-09-15T06:00:28.4141729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,151.14*7E
2024-09-15T06:00:29.4139627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,151.10*55
2024-09-15T06:00:30.4201437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,151.13*52
2024-09-15T06:00:31.4136980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,151.16*50
2024-09-15T06:00:32.4134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,151.18*75
2024-09-15T06:00:33.4132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,151.29*7A
2024-09-15T06:00:34.4130107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,151.50*7F
2024-09-15T06:00:35.4127545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,151.65*56
2024-09-15T06:00:36.4126523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,151.60*59
2024-09-15T06:00:37.4124897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,151.43*57
2024-09-15T06:00:38.4122569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,151.18*7E
2024-09-15T06:00:39.4120713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,150.95*74
2024-09-15T06:00:40.4118571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,150.88*5E
2024-09-15T06:00:41.4117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,150.99*71
2024-09-15T06:00:42.4114664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,151.24*7B
2024-09-15T06:00:43.4113026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,151.42*5B
2024-09-15T06:00:44.4110865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,151.36*54
2024-09-15T06:00:45.4109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,151.20*56
2024-09-15T06:00:46.4107277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,151.13*52
2024-09-15T06:00:47.4105219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,151.16*52
2024-09-15T06:00:48.4103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,151.20*7D
2024-09-15T06:00:49.4100466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,151.19*7F
2024-09-15T06:00:50.4099556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,151.19*5D
2024-09-15T06:00:51.4174774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,151.26*5F
2024-09-15T06:00:52.4172344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,151.38*54
2024-09-15T06:00:53.4169296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,151.46*55
2024-09-15T06:00:54.4169058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,151.46*57
2024-09-15T06:00:55.4166872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,151.25*55
2024-09-15T06:00:56.4164930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,150.94*56
2024-09-15T06:00:57.4163348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,150.74*54
2024-09-15T06:00:58.4161452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,150.78*72
2024-09-15T06:00:59.4158989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,151.01*7A
2024-09-15T06:01:00.4157717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,151.36*7F
2024-09-15T06:01:01.4155758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,151.62*77
2024-09-15T06:01:02.4153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,151.62*52
2024-09-15T06:01:03.4151063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,151.45*58
2024-09-15T06:01:04.4178164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,151.26*56
2024-09-15T06:01:05.4175378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,151.12*5F
2024-09-15T06:01:06.4173313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,151.08*59
2024-09-15T06:01:07.4172198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,151.06*76
2024-09-15T06:01:08.4169279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,150.99*76
2024-09-15T06:01:09.4077903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,150.85*5D
2024-09-15T06:01:10.4100157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,150.78*74
2024-09-15T06:01:11.4098343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,150.92*71
2024-09-15T06:01:12.4096234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,151.23*70
2024-09-15T06:01:13.4114440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,151.58*7A
2024-09-15T06:01:14.4142279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.23,151.76*50
2024-09-15T06:01:15.4140112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.62,151.61*53
2024-09-15T06:01:16.4139006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.96,151.25*7F
2024-09-15T06:01:17.4136740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.52,150.94*7A
2024-09-15T06:01:18.4134688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,150.78*7A
2024-09-15T06:01:19.4132286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,150.68*75
2024-09-15T06:01:20.4157336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,150.62*7C
2024-09-15T06:01:21.4155524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,150.66*52
2024-09-15T06:01:22.4153841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,150.74*5E
2024-09-15T06:01:23.4152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,150.81*53
2024-09-15T06:01:24.4149055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,150.98*70
2024-09-15T06:01:25.4147803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,151.29*75
2024-09-15T06:01:26.4146575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,151.55*78
2024-09-15T06:01:27.4144068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,151.57*55
2024-09-15T06:01:28.4142409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.67,151.45*70
2024-09-15T06:01:29.4140456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.34,151.27*7A
2024-09-15T06:01:30.4137835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.09,151.07*75
2024-09-15T06:01:31.4136661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,150.90*70
2024-09-15T06:01:32.4134579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,150.77*5F
2024-09-15T06:01:33.4132680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,150.70*58
2024-09-15T06:01:34.4130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,150.75*52
2024-09-15T06:01:35.4128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,151.03*75
2024-09-15T06:01:36.4126322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,151.42*7E
2024-09-15T06:01:37.4216185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,151.72*7C
2024-09-15T06:01:38.4202577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,151.78*5D
2024-09-15T06:01:39.4200468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.65*5F
2024-09-15T06:01:40.4198429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,151.53*50
2024-09-15T06:01:41.4065655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.53,151.43*7D
2024-09-15T06:01:42.4194806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.02,151.35*7D
2024-09-15T06:01:43.4192505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.04,151.24*79
2024-09-15T06:01:44.4190533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.54,151.04*79
2024-09-15T06:01:45.4189206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,150.71*5E
2024-09-15T06:01:46.4186996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,150.51*75
2024-09-15T06:01:47.4184790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,150.76*77
2024-09-15T06:01:48.4182621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.71,151.37*78
2024-09-15T06:01:49.4180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.68,151.93*7B
2024-09-15T06:01:50.4182012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,152.14*56
2024-09-15T06:01:51.4180082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,152.01*51
2024-09-15T06:01:52.4178827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.95,151.78*78
2024-09-15T06:01:53.4176186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.45,151.57*76
2024-09-15T06:01:54.4173941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.26,151.36*7C
2024-09-15T06:01:55.4076976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,151.18*7A
2024-09-15T06:01:56.4073552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,151.13*7A
2024-09-15T06:01:57.4227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,151.25*70
2024-09-15T06:01:58.4226072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,151.43*7D
2024-09-15T06:01:59.4223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,151.53*7E
2024-09-15T06:02:00.4065849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,151.57*5D
2024-09-15T06:02:01.4219910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,151.70*52
2024-09-15T06:02:02.4218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,151.89*54
2024-09-15T06:02:03.4216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,151.94*50
2024-09-15T06:02:04.4057363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,151.73*7D
2024-09-15T06:02:05.4055956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.49,151.37*71
2024-09-15T06:02:06.4210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.51,151.08*71
2024-09-15T06:02:07.4078194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,150.96*7E
2024-09-15T06:02:08.4230601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,150.99*57
2024-09-15T06:02:09.4228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,151.09*50
2024-09-15T06:02:10.4227714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,151.18*5E
2024-09-15T06:02:11.4225488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,151.32*5C
2024-09-15T06:02:12.4095085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,151.47*72
2024-09-15T06:02:13.4095012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,151.63*7B
2024-09-15T06:02:14.4092930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,151.75*56
2024-09-15T06:02:15.4092298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,151.73*57
2024-09-15T06:02:16.4088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.59,151.50*7B
2024-09-15T06:02:17.4105411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.18,151.21*7F
2024-09-15T06:02:18.4102497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,151.01*72
2024-09-15T06:02:19.4101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,150.90*79
2024-09-15T06:02:20.4099177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,150.93*7D
2024-09-15T06:02:21.4096537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,151.19*52
2024-09-15T06:02:22.4094892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,151.45*5E
2024-09-15T06:02:23.4092652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,151.47*5A
2024-09-15T06:02:24.4090467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,151.29*5E
2024-09-15T06:02:25.4088274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,151.14*52
2024-09-15T06:02:26.4121029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,151.20*54
2024-09-15T06:02:27.4154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,151.37*54
2024-09-15T06:02:28.4152878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,151.42*7E
2024-09-15T06:02:29.4150783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,151.25*5A
2024-09-15T06:02:30.4148870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,150.97*50
2024-09-15T06:02:31.4146988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,150.78*5B
2024-09-15T06:02:32.4145446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,150.78*73
2024-09-15T06:02:33.4144182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,150.99*76
2024-09-15T06:02:34.4140848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,151.30*78
2024-09-15T06:02:35.4139735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,151.46*53
2024-09-15T06:02:36.4164459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,151.37*50
2024-09-15T06:02:37.4162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,151.18*55
2024-09-15T06:02:38.4181168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,151.11*52
2024-09-15T06:02:39.4205561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,151.18*71
2024-09-15T06:02:40.4203044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,151.24*7D
2024-09-15T06:02:41.4201545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,151.26*50
2024-09-15T06:02:42.4199392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,151.26*5F
2024-09-15T06:02:43.4082382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,151.14*51
2024-09-15T06:02:44.4080901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,150.92*53
2024-09-15T06:02:45.4235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,150.79*7D
2024-09-15T06:02:46.4233691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,150.96*7D
2024-09-15T06:02:47.4231955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,151.34*7A
2024-09-15T06:02:48.4113450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,151.68*5D
2024-09-15T06:02:49.4112073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,151.73*58
2024-09-15T06:02:50.4109629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,151.42*58
2024-09-15T06:02:51.4107461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,151.03*5D
2024-09-15T06:02:52.4105771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,150.81*7A
2024-09-15T06:02:53.4102373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,150.76*7A
2024-09-15T06:02:54.4102085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,150.81*71
2024-09-15T06:02:55.4099829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,150.91*7F
2024-09-15T06:02:56.4097476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,151.03*73
2024-09-15T06:02:57.4095782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,151.18*70
2024-09-15T06:02:58.4093731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,151.33*52
2024-09-15T06:02:59.4091619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,151.36*56
2024-09-15T06:03:00.4089864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,151.21*58
2024-09-15T06:03:01.4087827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,151.03*71
2024-09-15T06:03:02.4086710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,150.96*71
2024-09-15T06:03:03.4083985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,150.96*70
2024-09-15T06:03:04.4082086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,150.96*54
2024-09-15T06:03:05.4235899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,150.91*59
2024-09-15T06:03:06.4235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,150.77*5B
2024-09-15T06:03:07.4232122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,150.71*7D
2024-09-15T06:03:08.4229880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,150.83*76
2024-09-15T06:03:09.4228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,151.08*7D
2024-09-15T06:03:10.4092832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,151.31*78
2024-09-15T06:03:11.4177997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,151.43*51
2024-09-15T06:03:12.4175976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,151.38*54
2024-09-15T06:03:13.4212096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,151.15*56
2024-09-15T06:03:14.4075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.19,150.84*7D
2024-09-15T06:03:15.4073854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,150.57*75
2024-09-15T06:03:16.4227768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,150.49*57
2024-09-15T06:03:17.4225606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,150.60*74
2024-09-15T06:03:18.4223832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,150.83*7C
2024-09-15T06:03:19.4222501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,151.08*51
2024-09-15T06:03:20.4220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,151.16*56
2024-09-15T06:03:21.4218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,151.10*51
2024-09-15T06:03:22.4215751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,150.99*53
2024-09-15T06:03:23.4214049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,150.94*76
2024-09-15T06:03:24.4212213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,151.01*5F
2024-09-15T06:03:25.4090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,151.19*5F
2024-09-15T06:03:26.4141574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,151.34*52
2024-09-15T06:03:27.4139114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,151.33*5B
2024-09-15T06:03:28.4157570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,151.13*51
2024-09-15T06:03:29.4134184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,150.87*55
2024-09-15T06:03:30.4133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,150.72*5B
2024-09-15T06:03:31.4173099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,150.74*7D
2024-09-15T06:03:32.4170507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,150.90*71
2024-09-15T06:03:33.4169359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,151.14*77
2024-09-15T06:03:34.4166570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,151.27*51
2024-09-15T06:03:35.4165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,151.22*53
2024-09-15T06:03:36.4162720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,151.18*74
2024-09-15T06:03:37.4160929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,151.23*57
2024-09-15T06:03:38.4075076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,151.26*5B
2024-09-15T06:03:39.4156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,151.19*51
2024-09-15T06:03:40.4155773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,151.08*5B
2024-09-15T06:03:41.4153626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,151.04*50
2024-09-15T06:03:42.4151620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,151.08*55
2024-09-15T06:03:43.4149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,151.07*59
2024-09-15T06:03:44.4146010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,150.94*5F
2024-09-15T06:03:45.4145563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,150.82*56
2024-09-15T06:03:46.4143145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,150.81*56
2024-09-15T06:03:47.4141278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,151.00*58
2024-09-15T06:03:48.4139822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,151.28*5B
2024-09-15T06:03:49.4137340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,151.47*5D
2024-09-15T06:03:50.4135358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,151.42*54
2024-09-15T06:03:51.4159929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,151.17*57
2024-09-15T06:03:52.4159732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,150.96*5A
2024-09-15T06:03:53.4156258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,150.94*5C
2024-09-15T06:03:54.4154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,151.06*55
2024-09-15T06:03:55.4152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,151.21*55
2024-09-15T06:03:56.4151214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,151.29*58
2024-09-15T06:03:57.4148960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,151.22*5F
2024-09-15T06:03:58.4147264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,151.06*52
2024-09-15T06:03:59.4144501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,150.96*73
2024-09-15T06:04:00.4142465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,151.08*7C
2024-09-15T06:04:01.4140393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,151.35*7C
2024-09-15T06:04:02.4138932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,151.53*53
2024-09-15T06:04:03.4137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,151.48*5A
2024-09-15T06:04:04.4134260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,151.36*53
2024-09-15T06:04:05.4132752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,151.35*59
2024-09-15T06:04:06.4131750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,151.42*5D
2024-09-15T06:04:07.4128977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,151.40*58
2024-09-15T06:04:08.4125679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,151.21*54
2024-09-15T06:04:09.4124961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,151.00*54
2024-09-15T06:04:10.4123319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,150.93*5F
2024-09-15T06:04:11.4121073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,151.05*7B
2024-09-15T06:04:12.4118831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,151.32*71
2024-09-15T06:04:13.4171901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,151.63*74
2024-09-15T06:04:14.4189587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,151.81*5D
2024-09-15T06:04:15.4230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,151.81*5B
2024-09-15T06:04:16.4227043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,151.70*58
2024-09-15T06:04:17.4069079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.17,151.53*79
2024-09-15T06:04:18.4066459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,151.28*7D
2024-09-15T06:04:19.4220589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.64,150.99*7D
2024-09-15T06:04:20.4219125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,150.78*5B
2024-09-15T06:04:21.4217107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,150.75*78
2024-09-15T06:04:22.4215581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,150.91*77
2024-09-15T06:04:23.4214248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,151.12*74
2024-09-15T06:04:24.4211320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,151.27*76
2024-09-15T06:04:25.4209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,151.43*76
2024-09-15T06:04:26.4207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,151.56*56
2024-09-15T06:04:27.4205631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,151.54*5F
2024-09-15T06:04:28.4203845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,151.38*75
2024-09-15T06:04:29.4075194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,151.18*7B
2024-09-15T06:04:30.4228453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,151.08*51
2024-09-15T06:04:31.4090245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,151.12*55
2024-09-15T06:04:32.4244268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,151.14*7C
2024-09-15T06:04:33.4242891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,151.07*5C
2024-09-15T06:04:34.4240596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,150.98*52
2024-09-15T06:04:35.4082089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,150.98*56
2024-09-15T06:04:36.4236715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,151.15*76
2024-09-15T06:04:37.4235041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,151.41*7B
2024-09-15T06:04:38.4232786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,151.59*53
2024-09-15T06:04:39.4229888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,151.62*5E
2024-09-15T06:04:40.4072025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,151.51*7A
2024-09-15T06:04:41.4070009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,151.37*76
2024-09-15T06:04:42.4224685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,151.25*77
2024-09-15T06:04:43.4222449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,151.14*78
2024-09-15T06:04:44.4250579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,151.09*7D
2024-09-15T06:04:45.4092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,151.09*5B
2024-09-15T06:04:46.4116106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,151.13*5B
2024-09-15T06:04:47.4114251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,151.11*5E
2024-09-15T06:04:48.4112048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,151.01*5C
2024-09-15T06:04:49.4109321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,150.87*5E
2024-09-15T06:04:50.4108944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,150.76*77
2024-09-15T06:04:51.4105202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,150.69*71
2024-09-15T06:04:52.4103055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,150.69*51
2024-09-15T06:04:53.4102807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,150.66*50
2024-09-15T06:04:54.4100707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,150.53*7A
2024-09-15T06:04:55.4098554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,150.40*5C
2024-09-15T06:04:56.4097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,150.32*57
2024-09-15T06:04:57.4094431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,150.27*52
2024-09-15T06:04:58.4091868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,150.23*59
2024-09-15T06:04:59.4089679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,150.19*5C
2024-09-15T06:05:00.4124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,150.13*5D
2024-09-15T06:05:01.4096418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,150.00*53
2024-09-15T06:05:02.4094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,149.87*5C
2024-09-15T06:05:03.4248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,149.82*70
2024-09-15T06:05:04.4246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,149.84*72
2024-09-15T06:05:05.4091956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,149.90*7A
2024-09-15T06:05:06.4090233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,149.93*57
2024-09-15T06:05:07.4088089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,149.91*54
2024-09-15T06:05:08.4134288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,149.81*52
2024-09-15T06:05:09.4132971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,149.69*5A
2024-09-15T06:05:10.4130645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,149.60*5D
2024-09-15T06:05:11.4128850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,149.47*72
2024-09-15T06:05:12.4126736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,149.33*5A
2024-09-15T06:05:13.4124649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,149.18*51
2024-09-15T06:05:14.4141797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,149.11*74
2024-09-15T06:05:15.4164043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,149.19*73
2024-09-15T06:05:16.4162685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,149.31*74
2024-09-15T06:05:17.4160732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,149.34*59
2024-09-15T06:05:18.4159094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,149.23*5A
2024-09-15T06:05:19.4156511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,149.07*5E
2024-09-15T06:05:20.4154756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,148.92*5F
2024-09-15T06:05:21.4152460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,148.79*5F
2024-09-15T06:05:22.4150198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,148.68*55
2024-09-15T06:05:23.4148807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,148.59*79
2024-09-15T06:05:24.4146762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,148.55*58
2024-09-15T06:05:25.4145612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,148.58*7F
2024-09-15T06:05:26.4142202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,148.63*75
2024-09-15T06:05:27.4140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,148.63*5B
2024-09-15T06:05:28.4137734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,148.63*5C
2024-09-15T06:05:29.4136027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,148.63*51
2024-09-15T06:05:30.4156305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,148.55*58
2024-09-15T06:05:31.4196616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,148.45*5A
2024-09-15T06:05:32.4194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,148.40*7E
2024-09-15T06:05:33.4092019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,148.37*53
2024-09-15T06:05:34.4246817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,148.35*5D
2024-09-15T06:05:35.4244691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,148.37*79
2024-09-15T06:05:36.4086889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,148.39*59
2024-09-15T06:05:37.4084530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,148.34*5E
2024-09-15T06:05:38.4237357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,148.20*52
2024-09-15T06:05:39.4083896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,148.06*54
2024-09-15T06:05:40.4234658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,148.00*72
2024-09-15T06:05:41.4232387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,148.08*75
2024-09-15T06:05:42.4230742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,148.27*70
2024-09-15T06:05:43.4228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,148.40*59
2024-09-15T06:05:44.4225192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,148.37*5B
2024-09-15T06:05:45.4224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,148.26*5B
2024-09-15T06:05:46.4222815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,148.14*7E
2024-09-15T06:05:47.4220759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,148.01*74
2024-09-15T06:05:48.4218741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,147.91*77
2024-09-15T06:05:49.4155017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,147.85*77
2024-09-15T06:05:50.4153333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,147.83*5D
2024-09-15T06:05:51.4151244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,147.83*5F
2024-09-15T06:05:52.4148218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,147.85*5D
2024-09-15T06:05:53.4147342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,147.88*53
2024-09-15T06:05:54.4144838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,147.87*55
2024-09-15T06:05:55.4192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,147.88*55
2024-09-15T06:05:56.4231806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,148.00*5E
2024-09-15T06:05:57.4230152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,148.13*5E
2024-09-15T06:05:58.4228113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,148.11*51
2024-09-15T06:05:59.4110946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,147.98*57
2024-09-15T06:06:00.4154892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,147.79*56
2024-09-15T06:06:01.4152839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,147.62*58
2024-09-15T06:06:02.4151286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,147.59*51
2024-09-15T06:06:03.4150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,147.71*79
2024-09-15T06:06:04.4147026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,147.94*76
2024-09-15T06:06:05.4145721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,148.19*50
2024-09-15T06:06:06.4143059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,148.28*56
2024-09-15T06:06:07.4141179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.29,148.13*76
2024-09-15T06:06:08.4139311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,147.89*7C
2024-09-15T06:06:09.4137403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,147.77*59
2024-09-15T06:06:10.4135282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,147.97*7C
2024-09-15T06:06:11.4174146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,148.36*7F
2024-09-15T06:06:12.4171733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,148.63*52
2024-09-15T06:06:13.4168541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,148.60*5D
2024-09-15T06:06:14.4168245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,148.36*50
2024-09-15T06:06:15.4165479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.65,148.12*72
2024-09-15T06:06:16.4163351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,148.06*73
2024-09-15T06:06:17.4181178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,148.17*59
2024-09-15T06:06:18.4182251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,148.24*5D
2024-09-15T06:06:19.4179297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,148.25*5B
2024-09-15T06:06:20.4245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,148.29*7B
2024-09-15T06:06:21.4243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,148.45*74
2024-09-15T06:06:22.4241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,148.65*7A
2024-09-15T06:06:23.4238850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,148.76*5A
2024-09-15T06:06:24.4081412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,148.77*71
2024-09-15T06:06:25.4114425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,148.69*55
2024-09-15T06:06:26.4111572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,148.53*5A
2024-09-15T06:06:27.4109939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,148.37*5A
2024-09-15T06:06:28.4107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,148.27*5F
2024-09-15T06:06:29.4106477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,148.29*56
2024-09-15T06:06:30.4103592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,148.40*5E
2024-09-15T06:06:31.4101902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,148.57*5D
2024-09-15T06:06:32.4100212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,148.71*58
2024-09-15T06:06:33.4253528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,148.77*7E
2024-09-15T06:06:34.4251815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,148.78*7B
2024-09-15T06:06:35.4250177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,148.82*78
2024-09-15T06:06:36.4248158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,148.93*71
2024-09-15T06:06:37.4090249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,149.09*55
2024-09-15T06:06:38.4244733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,149.23*5C
2024-09-15T06:06:39.4241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,149.16*59
2024-09-15T06:06:40.4239968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.18,148.88*5B
2024-09-15T06:06:41.4237765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.12,148.58*7F
2024-09-15T06:06:42.4236014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,148.47*54
2024-09-15T06:06:43.4119477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,148.51*73
2024-09-15T06:06:44.4117065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.55,148.61*7F
2024-09-15T06:06:45.4118547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.23,148.80*7F
2024-09-15T06:06:46.4116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,149.10*77
2024-09-15T06:06:47.4114679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,149.38*7D
2024-09-15T06:06:48.4112721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,149.47*50
2024-09-15T06:06:49.4166119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,149.20*55
2024-09-15T06:06:50.4164118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.34,148.68*7C
2024-09-15T06:06:51.4163054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.48,148.21*74
2024-09-15T06:06:52.4160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,148.04*72
2024-09-15T06:06:53.4158208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,148.16*70
2024-09-15T06:06:54.4156136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,148.39*72
2024-09-15T06:06:55.4153957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,148.54*75
2024-09-15T06:06:56.4152491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,148.61*70
2024-09-15T06:06:57.4150252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,148.64*72
2024-09-15T06:06:58.4148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,148.68*56
2024-09-15T06:06:59.4146331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,148.70*54
2024-09-15T06:07:00.4143877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.21,148.67*55
2024-09-15T06:07:01.4141972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.14,148.61*5B
2024-09-15T06:07:02.4140875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,148.54*57
2024-09-15T06:07:03.4138173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,148.55*55
2024-09-15T06:07:04.4174040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,148.67*78
2024-09-15T06:07:05.4171878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,148.89*7D
2024-09-15T06:07:06.4263381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,149.08*7C
2024-09-15T06:07:07.4106084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,149.16*5F
2024-09-15T06:07:08.4136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,149.13*58
2024-09-15T06:07:09.4134350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,148.99*54
2024-09-15T06:07:10.4132619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,148.79*5A
2024-09-15T06:07:11.4130132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,148.62*5F
2024-09-15T06:07:12.4127913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,148.64*52
2024-09-15T06:07:13.4126301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,148.83*7E
2024-09-15T06:07:14.4124362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,149.10*78
2024-09-15T06:07:15.4123140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,149.28*73
2024-09-15T06:07:16.4120529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,149.29*5C
2024-09-15T06:07:17.4118490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,149.14*54
2024-09-15T06:07:18.4164897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,148.90*53
2024-09-15T06:07:19.4161910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,148.69*58
2024-09-15T06:07:20.4160558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,148.66*5D
2024-09-15T06:07:21.4158599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,148.83*77
2024-09-15T06:07:22.4156060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,149.04*70
2024-09-15T06:07:23.4154461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,149.09*51
2024-09-15T06:07:24.4152191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,149.01*5F
2024-09-15T06:07:25.4150552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,148.90*54
2024-09-15T06:07:26.4148413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,148.85*57
2024-09-15T06:07:27.4146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,148.85*7B
2024-09-15T06:07:28.4144202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,148.77*5A
2024-09-15T06:07:29.4142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,148.63*5B
2024-09-15T06:07:30.4165303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,148.60*5C
2024-09-15T06:07:31.4214512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,148.68*57
2024-09-15T06:07:32.4161211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,148.72*76
2024-09-15T06:07:33.4159162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,148.68*72
2024-09-15T06:07:34.4209845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,148.63*78
2024-09-15T06:07:35.4229128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,148.61*5D
2024-09-15T06:07:36.4206197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,148.57*53
2024-09-15T06:07:37.4204228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,148.56*5D
2024-09-15T06:07:38.4201065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,148.60*58
2024-09-15T06:07:39.4199111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,148.59*5E
2024-09-15T06:07:40.4197607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,148.49*56
2024-09-15T06:07:41.4196335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,148.33*5B
2024-09-15T06:07:42.4194246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,148.27*5A
2024-09-15T06:07:43.4191921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,148.43*7E
2024-09-15T06:07:44.4238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,148.66*7F
2024-09-15T06:07:45.4236544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,148.82*72
2024-09-15T06:07:46.4234466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,148.85*54
2024-09-15T06:07:47.4232361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,148.74*7F
2024-09-15T06:07:48.4230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.42,148.53*7F
2024-09-15T06:07:49.4102362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,148.32*71
2024-09-15T06:07:50.4100557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,148.17*58
2024-09-15T06:07:51.4253515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,148.07*74
2024-09-15T06:07:52.4251809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,148.11*71
2024-09-15T06:07:53.4249782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,148.24*78
2024-09-15T06:07:54.4130249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,148.38*54
2024-09-15T06:07:55.4156428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,148.44*5F
2024-09-15T06:07:56.4154772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,148.43*5B
2024-09-15T06:07:57.4153889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,148.47*5D
2024-09-15T06:07:58.4151414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,148.50*57
2024-09-15T06:07:59.4148759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,148.41*59
2024-09-15T06:08:00.4176204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,148.21*7C
2024-09-15T06:08:01.4234525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,148.04*75
2024-09-15T06:08:02.4230996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,148.05*72
2024-09-15T06:08:03.4229222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,148.23*7D
2024-09-15T06:08:04.4228124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,148.34*56
2024-09-15T06:08:05.4226363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,148.26*53
2024-09-15T06:08:06.4223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,148.13*57
2024-09-15T06:08:07.4222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,148.10*5B
2024-09-15T06:08:08.4258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,148.22*71
2024-09-15T06:08:09.4256642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,148.42*71
2024-09-15T06:08:10.4099447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,148.50*56
2024-09-15T06:08:11.4251864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,148.39*52
2024-09-15T06:08:12.4094080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,148.25*73
2024-09-15T06:08:13.4249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,148.21*75
2024-09-15T06:08:14.4247307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,148.25*76
2024-09-15T06:08:15.4245973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,148.30*5F
2024-09-15T06:08:16.4243893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,148.30*5C
2024-09-15T06:08:17.4241584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,148.18*51
2024-09-15T06:08:18.4239984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,148.00*5F
2024-09-15T06:08:19.4237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,147.85*54
2024-09-15T06:08:20.4236469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,147.86*75
2024-09-15T06:08:21.4234101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,148.04*7E
2024-09-15T06:08:22.4232068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,148.33*7C
2024-09-15T06:08:23.4229830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,148.64*58
2024-09-15T06:08:24.4252000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,148.68*5C
2024-09-15T06:08:25.4093693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.51,148.31*70
2024-09-15T06:08:26.4095636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.81,147.74*72
2024-09-15T06:08:27.4297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,147.31*7C
2024-09-15T06:08:28.4247884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,147.29*71
2024-09-15T06:08:29.4246346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,147.56*7A
2024-09-15T06:08:30.4144070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,147.84*75
2024-09-15T06:08:31.4141399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,147.99*5E
2024-09-15T06:08:32.4139102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,148.02*59
2024-09-15T06:08:33.4137977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,147.94*5A
2024-09-15T06:08:34.4135586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,147.77*5E
2024-09-15T06:08:35.4134146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,147.59*5F
2024-09-15T06:08:36.4132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,147.48*77
2024-09-15T06:08:37.4129830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,147.45*7B
2024-09-15T06:08:38.4128370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,147.54*5E
2024-09-15T06:08:39.4126224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,147.72*5C
2024-09-15T06:08:40.4124324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,147.89*5E
2024-09-15T06:08:41.4122380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,147.99*53
2024-09-15T06:08:42.4119838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,148.05*50
2024-09-15T06:08:43.4118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,148.08*53
2024-09-15T06:08:44.4117552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,148.07*5C
2024-09-15T06:08:45.4115049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,148.04*55
2024-09-15T06:08:46.4112742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,148.01*5F
2024-09-15T06:08:47.4267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,148.00*5C
2024-09-15T06:08:48.4110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,147.98*50
2024-09-15T06:08:49.4107003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,147.89*56
2024-09-15T06:08:50.4105396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,147.77*57
2024-09-15T06:08:51.4259291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,147.70*5C
2024-09-15T06:08:52.4190870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,147.79*52
2024-09-15T06:08:53.4188498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,147.97*70
2024-09-15T06:08:54.4186764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,148.11*7C
2024-09-15T06:08:55.4210773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,148.13*59
2024-09-15T06:08:56.4182788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,148.00*57
2024-09-15T06:08:57.4263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,147.78*53
2024-09-15T06:08:58.4222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,147.64*51
2024-09-15T06:08:59.4218706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,147.69*5D
2024-09-15T06:09:00.4217539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,147.89*53
2024-09-15T06:09:01.4251922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,148.05*59
2024-09-15T06:09:02.4113166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,148.03*5B
2024-09-15T06:09:03.4111031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,147.87*59
2024-09-15T06:09:04.4109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,147.67*56
2024-09-15T06:09:05.4263239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,147.58*78
2024-09-15T06:09:06.4261767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,147.71*79
2024-09-15T06:09:07.4259826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,147.89*50
2024-09-15T06:09:08.4199615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,147.95*53
2024-09-15T06:09:09.4197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,147.92*5E
2024-09-15T06:09:10.4196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,147.90*5E
2024-09-15T06:09:11.4194580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,147.94*59
2024-09-15T06:09:12.4192654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,147.99*53
2024-09-15T06:09:13.4193578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,147.89*58
2024-09-15T06:09:14.4191559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,147.70*57
2024-09-15T06:09:15.4189806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,147.56*5F
2024-09-15T06:09:16.4215517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,147.62*5A
2024-09-15T06:09:17.4214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,147.84*73
2024-09-15T06:09:18.4212494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,148.03*72
2024-09-15T06:09:19.4210446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,148.04*59
2024-09-15T06:09:20.4208794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,147.91*53
2024-09-15T06:09:21.4206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,147.75*5C
2024-09-15T06:09:22.4205150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,147.72*54
2024-09-15T06:09:23.4205480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,147.83*7C
2024-09-15T06:09:24.4203859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,147.89*7F
2024-09-15T06:09:25.4202074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,147.89*78
2024-09-15T06:09:26.4200085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,147.82*51
2024-09-15T06:09:27.4198242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,147.63*50
2024-09-15T06:09:28.4196006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,147.39*56
2024-09-15T06:09:29.4194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,147.27*70
2024-09-15T06:09:30.4192086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,147.42*73
2024-09-15T06:09:31.4190398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.20,147.80*73
2024-09-15T06:09:32.4188390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,148.19*7A
2024-09-15T06:09:33.4268915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,148.39*57
2024-09-15T06:09:34.4132745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,148.29*57
2024-09-15T06:09:35.4130712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.11,148.00*72
2024-09-15T06:09:36.4128163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.02,147.76*7E
2024-09-15T06:09:37.4126620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.28,147.63*72
2024-09-15T06:09:38.4160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,147.47*76
2024-09-15T06:09:39.4158964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,147.25*7D
2024-09-15T06:09:40.4157385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,147.11*74
2024-09-15T06:09:41.4156090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,147.20*78
2024-09-15T06:09:42.4176733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.85,147.53*71
2024-09-15T06:09:43.4175035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.19,147.94*79
2024-09-15T06:09:44.4237678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,148.33*7D
2024-09-15T06:09:45.4235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,148.52*58
2024-09-15T06:09:46.4233653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.86,148.36*52
2024-09-15T06:09:47.4232181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.88,147.89*7F
2024-09-15T06:09:48.4232361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.10,147.32*7B
2024-09-15T06:09:49.4263862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.12,146.88*7B
2024-09-15T06:09:50.4229996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,146.63*53
2024-09-15T06:09:51.4227833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,146.59*7A
2024-09-15T06:09:52.4225722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.60,146.83*76
2024-09-15T06:09:53.4224598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.94,147.23*77
2024-09-15T06:09:54.4222899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.05,147.49*71
2024-09-15T06:09:55.4220793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,147.45*5A
2024-09-15T06:09:56.4218310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,147.30*5E
2024-09-15T06:09:57.4216290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.80,147.24*7E
2024-09-15T06:09:58.4214182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.56,147.21*77
2024-09-15T06:09:59.4212351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.49,147.06*77
2024-09-15T06:10:00.4210743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,146.84*7E
2024-09-15T06:10:01.4208911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,146.72*54
2024-09-15T06:10:02.4206726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,146.70*57
2024-09-15T06:10:03.4204811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,146.77*7E
2024-09-15T06:10:04.4223518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,146.98*70
2024-09-15T06:10:05.4221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,147.28*72
2024-09-15T06:10:06.4219134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,147.51*50
2024-09-15T06:10:07.4217242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,147.56*55
2024-09-15T06:10:08.4215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,147.54*7C
2024-09-15T06:10:09.4213177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,147.56*7B
2024-09-15T06:10:10.4211463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,147.60*76
2024-09-15T06:10:11.4208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,147.60*76
2024-09-15T06:10:12.4207920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,147.54*5F
2024-09-15T06:10:13.4205873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,147.47*5A
2024-09-15T06:10:14.4204142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,147.50*5B
2024-09-15T06:10:15.4201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,147.59*59
2024-09-15T06:10:16.4134972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,147.64*56
2024-09-15T06:10:17.4133896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,147.64*56
2024-09-15T06:10:18.4129742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,147.68*5C
2024-09-15T06:10:19.4129032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,147.85*70
2024-09-15T06:10:20.4282855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,148.13*78
2024-09-15T06:10:21.4125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,148.38*56
2024-09-15T06:10:22.4122849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,148.40*72
2024-09-15T06:10:23.4121890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.40,148.16*74
2024-09-15T06:10:24.4120464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.07,147.88*57
2024-09-15T06:10:25.4118210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,147.77*55
2024-09-15T06:10:26.4271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,147.79*5C
2024-09-15T06:10:27.4269742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,147.87*74
2024-09-15T06:10:28.4268034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,147.99*75
2024-09-15T06:10:29.4266529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,148.10*76
2024-09-15T06:10:30.4166082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,148.21*74
2024-09-15T06:10:31.4163754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,148.38*51
2024-09-15T06:10:32.4162926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,148.53*55
2024-09-15T06:10:33.4160022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,148.49*5B
2024-09-15T06:10:34.4157412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.84,148.23*7F
2024-09-15T06:10:35.4155419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.35,147.90*74
2024-09-15T06:10:36.4154123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,147.74*52
2024-09-15T06:10:37.4152276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,147.80*75
2024-09-15T06:10:38.4150178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,147.98*73
2024-09-15T06:10:39.4148112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,148.14*5F
2024-09-15T06:10:40.4231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,148.27*56
2024-09-15T06:10:41.4229529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,148.40*55
2024-09-15T06:10:42.4227943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,148.44*52
2024-09-15T06:10:43.4225530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,148.30*5B
2024-09-15T06:10:44.4222087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,148.10*74
2024-09-15T06:10:45.4221601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,147.94*7B
2024-09-15T06:10:46.4219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,147.87*72
2024-09-15T06:10:47.4218880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,147.92*7D
2024-09-15T06:10:48.4215938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,148.03*5E
2024-09-15T06:10:49.4213475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,148.15*58
2024-09-15T06:10:50.4275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,148.34*51
2024-09-15T06:10:51.4273325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,148.51*5C
2024-09-15T06:10:52.4271699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,148.55*52
2024-09-15T06:10:53.4269907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,148.45*53
2024-09-15T06:10:54.4267065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,148.32*5C
2024-09-15T06:10:55.4265470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,148.17*73
2024-09-15T06:10:56.4263743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,148.02*75
2024-09-15T06:10:57.4152797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,147.93*7C
2024-09-15T06:10:58.4181670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,147.93*7A
2024-09-15T06:10:59.4179722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,148.14*76
2024-09-15T06:11:00.4178057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,148.44*71
2024-09-15T06:11:01.4176476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.42,148.66*71
2024-09-15T06:11:02.4256369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.18,148.70*54
2024-09-15T06:11:03.4254071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.85,148.57*55
2024-09-15T06:11:04.4251149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,148.33*72
2024-09-15T06:11:05.4249074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.44,148.00*76
2024-09-15T06:11:06.4248462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.75,147.75*7D
2024-09-15T06:11:07.4269935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,147.76*76
2024-09-15T06:11:08.4267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,147.94*5A
2024-09-15T06:11:09.4265334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,148.15*5F
2024-09-15T06:11:10.4264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,148.28*5F
2024-09-15T06:11:11.4262048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,148.35*75
2024-09-15T06:11:12.4260776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,148.37*71
2024-09-15T06:11:13.4259292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,148.33*51
2024-09-15T06:11:14.4133282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,148.26*5E
2024-09-15T06:11:15.4131563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,148.18*7F
2024-09-15T06:11:16.4167114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,148.19*7B
2024-09-15T06:11:17.4192634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,148.26*55
2024-09-15T06:11:18.4190447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,148.30*5E
2024-09-15T06:11:19.4188749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,148.27*5D
2024-09-15T06:11:20.4187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,148.17*59
2024-09-15T06:11:21.4184506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,148.03*73
2024-09-15T06:11:22.4182674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,147.95*7C
2024-09-15T06:11:23.4180827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,148.04*76
2024-09-15T06:11:24.4179246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,148.35*7A
2024-09-15T06:11:25.4177330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,148.69*5D
2024-09-15T06:11:26.4174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,148.80*59
2024-09-15T06:11:27.4173528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,148.55*58
2024-09-15T06:11:28.4170987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.51,148.14*74
2024-09-15T06:11:29.4236355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.90,147.87*79
2024-09-15T06:11:30.4234670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,147.82*73
2024-09-15T06:11:31.4261722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,147.87*53
2024-09-15T06:11:32.4259320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,147.94*76
2024-09-15T06:11:33.4151916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,148.08*74
2024-09-15T06:11:34.4149151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,148.27*7E
2024-09-15T06:11:35.4148239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,148.41*5E
2024-09-15T06:11:36.4145235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,148.40*5F
2024-09-15T06:11:37.4144686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,148.26*75
2024-09-15T06:11:38.4143069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.59,148.13*7A
2024-09-15T06:11:39.4140487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,148.07*70
2024-09-15T06:11:40.4294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,148.10*71
2024-09-15T06:11:41.4136752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,148.14*5F
2024-09-15T06:11:42.4134831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,148.16*5A
2024-09-15T06:11:43.4132382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,148.21*53
2024-09-15T06:11:44.4130670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,148.32*5E
2024-09-15T06:11:45.4285399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,148.37*78
2024-09-15T06:11:46.4283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,148.22*71
2024-09-15T06:11:47.4164155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,148.00*7A
2024-09-15T06:11:48.4165542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,147.99*79
2024-09-15T06:11:49.4162612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,148.25*78
2024-09-15T06:11:50.4161405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,148.61*5D
2024-09-15T06:11:51.4159345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,148.79*50
2024-09-15T06:11:52.4157100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.77,148.66*55
2024-09-15T06:11:53.4155848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,148.36*56
2024-09-15T06:11:54.4154229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,148.15*5E
2024-09-15T06:11:55.4151739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,148.09*71
2024-09-15T06:11:56.4149845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,148.03*70
2024-09-15T06:11:57.4304108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,147.90*78
2024-09-15T06:11:58.4146623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,147.80*58
2024-09-15T06:11:59.4144244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,147.83*54
2024-09-15T06:12:00.4165803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,147.97*54
2024-09-15T06:12:01.4164247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,148.13*55
2024-09-15T06:12:02.4166028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,148.17*5F
2024-09-15T06:12:03.4163835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,148.03*57
2024-09-15T06:12:04.4162330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,147.80*55
2024-09-15T06:12:05.4160444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,147.62*56
2024-09-15T06:12:06.4158120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,147.58*5F
2024-09-15T06:12:07.4155735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,147.64*73
2024-09-15T06:12:08.4153975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,147.73*73
2024-09-15T06:12:09.4151987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,147.70*5A
2024-09-15T06:12:10.4150165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,147.55*5B
2024-09-15T06:12:11.4148150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,147.36*5B
2024-09-15T06:12:12.4145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,147.22*57
2024-09-15T06:12:13.4168696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,147.13*58
2024-09-15T06:12:14.4228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,147.29*78
2024-09-15T06:12:15.4227314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,147.75*76
2024-09-15T06:12:16.4224845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,148.17*7D
2024-09-15T06:12:17.4223520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,148.22*5A
2024-09-15T06:12:18.4221123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.08,147.91*7D
2024-09-15T06:12:19.4247806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.07,147.45*79
2024-09-15T06:12:20.4246121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.05,147.09*7C
2024-09-15T06:12:21.4244517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,146.99*77
2024-09-15T06:12:22.4243125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,147.06*5B
2024-09-15T06:12:23.4240360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,147.17*7A
2024-09-15T06:12:24.4279202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,147.32*79
2024-09-15T06:12:25.4236355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,147.57*79
2024-09-15T06:12:26.4235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,147.82*70
2024-09-15T06:12:27.4232578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,147.85*5B
2024-09-15T06:12:28.4230680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,147.57*51
2024-09-15T06:12:29.4229554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.58,147.08*79
2024-09-15T06:12:30.4226475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.04,146.64*7D
2024-09-15T06:12:31.4256991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,146.49*7B
2024-09-15T06:12:32.4254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,146.70*70
2024-09-15T06:12:33.4206926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,147.12*79
2024-09-15T06:12:34.4225884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,147.53*7A
2024-09-15T06:12:35.4223463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,147.80*58
2024-09-15T06:12:36.4222104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,147.87*54
2024-09-15T06:12:37.4219999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,147.81*56
2024-09-15T06:12:38.4218059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,147.72*5C
2024-09-15T06:12:39.4216378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,147.63*74
2024-09-15T06:12:40.4214780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,147.57*73
2024-09-15T06:12:41.4212332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,147.58*7E
2024-09-15T06:12:42.4210056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,147.75*7A
2024-09-15T06:12:43.4240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,148.06*7D
2024-09-15T06:12:44.4238286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,148.38*73
2024-09-15T06:12:45.4236806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,148.57*7F
2024-09-15T06:12:46.4286917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,148.63*5A
2024-09-15T06:12:47.4149119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,148.64*57
2024-09-15T06:12:48.4146998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,148.60*54
2024-09-15T06:12:49.4144385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,148.52*7B
2024-09-15T06:12:50.4143278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,148.43*7D
2024-09-15T06:12:51.4141026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,148.37*71
2024-09-15T06:12:52.4295579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,148.35*74
2024-09-15T06:12:53.4293589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,148.39*77
2024-09-15T06:12:54.4175364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,148.50*74
2024-09-15T06:12:55.4172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,148.64*7F
2024-09-15T06:12:56.4170532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,148.75*5F
2024-09-15T06:12:57.4168821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,148.76*53
2024-09-15T06:12:58.4166914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,148.65*5E
2024-09-15T06:12:59.4165753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,148.47*5F
2024-09-15T06:13:00.4163095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,148.32*58
2024-09-15T06:13:01.4162805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,148.19*59
2024-09-15T06:13:02.4158795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,148.11*76
2024-09-15T06:13:03.4157421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,148.16*7C
2024-09-15T06:13:04.4311741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,148.27*72
2024-09-15T06:13:05.4152441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,148.43*7D
2024-09-15T06:13:06.4151701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,148.56*5B
2024-09-15T06:13:07.4149145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,148.53*54
2024-09-15T06:13:08.4147470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,148.35*5B
2024-09-15T06:13:09.4145963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,148.15*57
2024-09-15T06:13:10.4299406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,148.03*5E
2024-09-15T06:13:11.4297513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,148.05*54
2024-09-15T06:13:12.4295554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,148.10*5F
2024-09-15T06:13:13.4293867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,148.14*5A
2024-09-15T06:13:14.4291174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,148.22*58
2024-09-15T06:13:15.4289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,148.24*7D
2024-09-15T06:13:16.4288373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,148.09*78
2024-09-15T06:13:17.4213760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,147.90*71
2024-09-15T06:13:18.4211597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,147.91*53
2024-09-15T06:13:19.4242442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,148.10*5C
2024-09-15T06:13:20.4240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,148.27*57
2024-09-15T06:13:21.4239985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,148.29*54
2024-09-15T06:13:22.4236724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,148.26*5A
2024-09-15T06:13:23.4235892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,148.27*5F
2024-09-15T06:13:24.4232737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,148.26*58
2024-09-15T06:13:25.4231596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,148.22*58
2024-09-15T06:13:26.4228811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,148.22*56
2024-09-15T06:13:27.4227246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,148.34*5C
2024-09-15T06:13:28.4225875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,148.45*5D
2024-09-15T06:13:29.4224155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,148.34*5F
2024-09-15T06:13:30.4221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,148.13*5F
2024-09-15T06:13:31.4219257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,148.05*54
2024-09-15T06:13:32.4217192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,148.25*5D
2024-09-15T06:13:33.4215898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,148.64*5D
2024-09-15T06:13:34.4213272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,148.93*53
2024-09-15T06:13:35.4211502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,148.96*5C
2024-09-15T06:13:36.4210842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,148.79*56
2024-09-15T06:13:37.4207850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,148.59*71
2024-09-15T06:13:38.4205746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,148.51*78
2024-09-15T06:13:39.4204230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,148.49*5D
2024-09-15T06:13:40.4202031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,148.47*72
2024-09-15T06:13:41.4200450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,148.42*59
2024-09-15T06:13:42.4197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,148.43*5B
2024-09-15T06:13:43.4195774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,148.55*58
2024-09-15T06:13:44.4195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,148.74*54
2024-09-15T06:13:45.4192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,148.93*76
2024-09-15T06:13:46.4189839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,149.05*79
2024-09-15T06:13:47.4188262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,148.98*5A
2024-09-15T06:13:48.4186229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.00,148.73*5A
2024-09-15T06:13:49.4245161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.17,148.47*73
2024-09-15T06:13:50.4242760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,148.41*5B
2024-09-15T06:13:51.4240956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,148.56*7E
2024-09-15T06:13:52.4238762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,148.80*70
2024-09-15T06:13:53.4237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,148.95*7B
2024-09-15T06:13:54.4234608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,148.96*5A
2024-09-15T06:13:55.4232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,148.87*55
2024-09-15T06:13:56.4231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,148.76*5D
2024-09-15T06:13:57.4229220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,148.72*5E
2024-09-15T06:13:58.4227230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,148.78*58
2024-09-15T06:13:59.4225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,148.88*55
2024-09-15T06:14:00.4223881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,148.92*55
2024-09-15T06:14:01.4221597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,148.89*58
2024-09-15T06:14:02.4219357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,148.88*5A
2024-09-15T06:14:03.4217677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,148.88*74
2024-09-15T06:14:04.4215264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,148.78*7B
2024-09-15T06:14:05.4213382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,148.71*71
2024-09-15T06:14:06.4236756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,148.79*73
2024-09-15T06:14:07.4234376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,149.04*75
2024-09-15T06:14:08.4232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,149.33*5E
2024-09-15T06:14:09.4230888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,149.41*5F
2024-09-15T06:14:10.4228516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.26,149.24*58
2024-09-15T06:14:11.4227123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.01,148.99*72
2024-09-15T06:14:12.4223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,148.78*7F
2024-09-15T06:14:13.4222236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,148.70*72
2024-09-15T06:14:14.4220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,148.74*79
2024-09-15T06:14:15.4218913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,148.76*76
2024-09-15T06:14:16.4216331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,148.78*55
2024-09-15T06:14:17.4215823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,148.92*58
2024-09-15T06:14:18.4214160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,149.18*79
2024-09-15T06:14:19.4211249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,149.44*79
2024-09-15T06:14:20.4210061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,149.54*58
2024-09-15T06:14:21.4208855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,149.41*51
2024-09-15T06:14:22.4206071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.17,149.09*7D
2024-09-15T06:14:23.4203924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.63,148.70*7D
2024-09-15T06:14:24.4201995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,148.46*79
2024-09-15T06:14:25.4200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,148.44*76
2024-09-15T06:14:26.4258621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,148.60*72
2024-09-15T06:14:27.4256281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,148.89*79
2024-09-15T06:14:28.4254596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,149.19*72
2024-09-15T06:14:29.4252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,149.39*56
2024-09-15T06:14:30.4292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,149.36*5A
2024-09-15T06:14:31.4291370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.41,149.12*50
2024-09-15T06:14:32.4162127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.25,148.84*78
2024-09-15T06:14:33.4160132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,148.62*7B
2024-09-15T06:14:34.4193504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,148.43*7B
2024-09-15T06:14:35.4192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,148.32*58
2024-09-15T06:14:36.4191013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,148.45*7F
2024-09-15T06:14:37.4188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,148.78*73
2024-09-15T06:14:38.4187448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,149.05*7B
2024-09-15T06:14:39.4183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,149.12*5D
2024-09-15T06:14:40.4204749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,149.07*5C
2024-09-15T06:14:41.4202055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,149.07*5B
2024-09-15T06:14:42.4200175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,149.16*53
2024-09-15T06:14:43.4197768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,149.27*59
2024-09-15T06:14:44.4217480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,149.30*55
2024-09-15T06:14:45.4215452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.40,149.13*75
2024-09-15T06:14:46.4213135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.53,148.85*79
2024-09-15T06:14:47.4211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,148.67*5D
2024-09-15T06:14:48.4209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,148.70*7C
2024-09-15T06:14:49.4206353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,148.89*7D
2024-09-15T06:14:50.4253274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,149.16*73
2024-09-15T06:14:51.4252635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,149.42*70
2024-09-15T06:14:52.4249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,149.53*5F
2024-09-15T06:14:53.4247574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,149.48*59
2024-09-15T06:14:54.4245594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,149.35*57
2024-09-15T06:14:55.4243586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,149.20*5B
2024-09-15T06:14:56.4241531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,149.03*59
2024-09-15T06:14:57.4240112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.06,148.82*79
2024-09-15T06:14:58.4237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,148.58*79
2024-09-15T06:14:59.4235188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,148.49*53
2024-09-15T06:15:00.4234591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,148.66*7A
2024-09-15T06:15:01.4231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,148.97*7B
2024-09-15T06:15:02.4229691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,149.22*79
2024-09-15T06:15:03.4227687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,149.35*5A
2024-09-15T06:15:04.4225447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,149.38*5A
2024-09-15T06:15:05.4223770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,149.30*59
2024-09-15T06:15:06.4221529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,149.15*57
2024-09-15T06:15:07.4219865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,148.95*78
2024-09-15T06:15:08.4217910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,148.70*7A
2024-09-15T06:15:09.4215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,148.57*72
2024-09-15T06:15:10.4214208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,148.65*58
2024-09-15T06:15:11.4212368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,148.87*74
2024-09-15T06:15:12.4210074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,149.10*76
2024-09-15T06:15:13.4208298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,149.24*7D
2024-09-15T06:15:14.4206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,149.23*58
2024-09-15T06:15:15.4204967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,149.22*59
2024-09-15T06:15:16.4202642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,149.37*51
2024-09-15T06:15:17.4200373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,149.46*57
2024-09-15T06:15:18.4200227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,149.30*76
2024-09-15T06:15:19.4199582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.37,148.93*7E
2024-09-15T06:15:20.4197330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,148.65*77
2024-09-15T06:15:21.4195156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,148.58*55
2024-09-15T06:15:22.4193575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,148.70*76
2024-09-15T06:15:23.4192178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,148.97*7C
2024-09-15T06:15:24.4190087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,149.29*7F
2024-09-15T06:15:25.4188206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,149.46*57
2024-09-15T06:15:26.4185854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,149.39*58
2024-09-15T06:15:27.4205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,149.09*50
2024-09-15T06:15:28.4257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,148.65*72
2024-09-15T06:15:29.4255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,148.36*78
2024-09-15T06:15:30.4253616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,148.41*7E
2024-09-15T06:15:31.4251455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,148.79*7A
2024-09-15T06:15:32.4249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,149.16*77
2024-09-15T06:15:33.4287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,149.40*7B
2024-09-15T06:15:34.4248609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,149.48*58
2024-09-15T06:15:35.4246239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,149.41*5E
2024-09-15T06:15:36.4244431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,149.19*55
2024-09-15T06:15:37.4173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,148.89*59
2024-09-15T06:15:38.4171015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,148.64*54
2024-09-15T06:15:39.4169043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,148.56*5B
2024-09-15T06:15:40.4167866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,148.70*5F
2024-09-15T06:15:41.4322330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,149.01*73
2024-09-15T06:15:42.4319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,149.36*77
2024-09-15T06:15:43.4163553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,149.55*76
2024-09-15T06:15:44.4160342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,149.53*56
2024-09-15T06:15:45.4157917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,149.40*5A
2024-09-15T06:15:46.4156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,149.22*53
2024-09-15T06:15:47.4154615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,149.04*55
2024-09-15T06:15:48.4308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,148.93*70
2024-09-15T06:15:49.4306272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,148.94*78
2024-09-15T06:15:50.4304082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,149.08*5A
2024-09-15T06:15:51.4214505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,149.19*5F
2024-09-15T06:15:52.4211917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,149.14*53
2024-09-15T06:15:53.4210126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,148.96*5D
2024-09-15T06:15:54.4207986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,148.86*53
2024-09-15T06:15:55.4205492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,148.97*75
2024-09-15T06:15:56.4203701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,149.18*7C
2024-09-15T06:15:57.4202337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,149.33*5F
2024-09-15T06:15:58.4199779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,149.40*51
2024-09-15T06:15:59.4198111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,149.37*5C
2024-09-15T06:16:00.4196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,149.25*56
2024-09-15T06:16:01.4194336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,149.15*5F
2024-09-15T06:16:02.4192745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,149.17*7A
2024-09-15T06:16:03.4190757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,149.23*73
2024-09-15T06:16:04.4187871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,149.22*51
2024-09-15T06:16:05.4185892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,149.11*59
2024-09-15T06:16:06.4184253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,148.95*5E
2024-09-15T06:16:07.4182524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,148.84*5F
2024-09-15T06:16:08.4180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,148.79*5D
2024-09-15T06:16:09.4178205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,148.84*79
2024-09-15T06:16:10.4176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,149.07*7C
2024-09-15T06:16:11.4175036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,149.41*70
2024-09-15T06:16:12.4173487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,149.65*7D
2024-09-15T06:16:13.4220135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,149.62*5E
2024-09-15T06:16:14.4172366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,149.32*5C
2024-09-15T06:16:15.4170086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,148.95*77
2024-09-15T06:16:16.4168168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,148.73*7D
2024-09-15T06:16:17.4165203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,148.75*50
2024-09-15T06:16:18.4164280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,148.88*56
2024-09-15T06:16:19.4318057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,148.89*57
2024-09-15T06:16:20.4317127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,148.70*5A
2024-09-15T06:16:21.4315333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,148.54*52
2024-09-15T06:16:22.4188622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,148.61*7C
2024-09-15T06:16:23.4186088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,148.93*72
2024-09-15T06:16:24.4225500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,149.26*74
2024-09-15T06:16:25.4223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,149.43*5D
2024-09-15T06:16:26.4220544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,149.39*59
2024-09-15T06:16:27.4246753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,149.29*56
2024-09-15T06:16:28.4245647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,149.33*50
2024-09-15T06:16:29.4242838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,149.45*57
2024-09-15T06:16:30.4240892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,149.47*56
2024-09-15T06:16:31.4238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,149.15*53
2024-09-15T06:16:32.4236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,148.55*5C
2024-09-15T06:16:33.4234406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,147.98*57
2024-09-15T06:16:34.4232625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,147.74*7D
2024-09-15T06:16:35.4230997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,147.97*7E
2024-09-15T06:16:36.4229219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,148.54*75
2024-09-15T06:16:37.4227373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,149.17*75
2024-09-15T06:16:38.4224771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,149.65*77
2024-09-15T06:16:39.4222337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,149.90*58
2024-09-15T06:16:40.4221387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,149.82*50
2024-09-15T06:16:41.4219079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.61,149.48*73
2024-09-15T06:16:42.4217082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.29,149.16*7F
2024-09-15T06:16:43.4215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.10,148.95*7B
2024-09-15T06:16:44.4213939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,148.85*55
2024-09-15T06:16:45.4209969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,148.88*76
2024-09-15T06:16:46.4209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,148.94*79
2024-09-15T06:16:47.4207209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,148.96*79
2024-09-15T06:16:48.4205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,148.97*7F
2024-09-15T06:16:49.4202782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,149.09*77
2024-09-15T06:16:50.4201885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,149.34*7F
2024-09-15T06:16:51.4199357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,149.55*5C
2024-09-15T06:16:52.4197788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,149.50*51
2024-09-15T06:16:53.4196222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,149.15*5C
2024-09-15T06:16:54.4193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.32,148.66*70
2024-09-15T06:16:55.4191535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,148.21*78
2024-09-15T06:16:56.4190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,147.90*55
2024-09-15T06:16:57.4187579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,147.85*73
2024-09-15T06:16:58.4185071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,148.08*7A
2024-09-15T06:16:59.4183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,148.51*78
2024-09-15T06:17:00.4182069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,148.87*58
2024-09-15T06:17:01.4180943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,149.04*54
2024-09-15T06:17:02.4198673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,149.12*50
2024-09-15T06:17:03.4196734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,149.20*7F
2024-09-15T06:17:04.4194337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,149.30*56
2024-09-15T06:17:05.4193071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,149.43*59
2024-09-15T06:17:06.4190657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,149.41*53
2024-09-15T06:17:07.4188613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,149.20*77
2024-09-15T06:17:08.4186477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,148.94*7F
2024-09-15T06:17:09.4184233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,148.76*53
2024-09-15T06:17:10.4182771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,148.69*5C
2024-09-15T06:17:11.4180269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,148.66*70
2024-09-15T06:17:12.4334728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,148.69*79
2024-09-15T06:17:13.4176937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,148.83*7F
2024-09-15T06:17:14.4174904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,149.06*72
2024-09-15T06:17:15.4173002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,149.24*5F
2024-09-15T06:17:16.4170320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,149.33*5B
2024-09-15T06:17:17.4169729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,149.27*51
2024-09-15T06:17:18.4167493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,149.08*5E
2024-09-15T06:17:19.4163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,148.92*73
2024-09-15T06:17:20.4163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,148.82*7F
2024-09-15T06:17:21.4161843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,148.72*7B
2024-09-15T06:17:22.4315230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,148.54*50
2024-09-15T06:17:23.4312844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,148.46*7D
2024-09-15T06:17:24.4311734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,148.69*79
2024-09-15T06:17:25.4309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.34,149.18*7A
2024-09-15T06:17:26.4307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,149.58*7D
2024-09-15T06:17:27.4305471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,149.65*50
2024-09-15T06:17:28.4304421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.38,149.44*51
2024-09-15T06:17:29.4300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.28,149.18*77
2024-09-15T06:17:30.4298894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,148.94*75
2024-09-15T06:17:31.4297931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,148.74*5C
2024-09-15T06:17:32.4295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,148.68*56
2024-09-15T06:17:33.4214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,148.76*5A
2024-09-15T06:17:34.4211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,148.83*7E
2024-09-15T06:17:35.4209444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,148.89*74
2024-09-15T06:17:36.4207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,149.05*7C
2024-09-15T06:17:37.4205382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,149.34*7D
2024-09-15T06:17:38.4203470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,149.61*5A
2024-09-15T06:17:39.4201345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.40,149.55*5D
2024-09-15T06:17:40.4199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.56,149.17*5C
2024-09-15T06:17:41.4197695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.28,148.74*7B
2024-09-15T06:17:42.4195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,148.35*78
2024-09-15T06:17:43.4193349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,148.08*52
2024-09-15T06:17:44.4191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,148.02*70
2024-09-15T06:17:45.4191155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,148.27*78
2024-09-15T06:17:46.4226331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,148.69*76
2024-09-15T06:17:47.4224254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,149.03*78
2024-09-15T06:17:48.4244951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,149.19*50
2024-09-15T06:17:49.4242778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,149.23*5E
2024-09-15T06:17:50.4240410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,149.19*5C
2024-09-15T06:17:51.4238559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.79,149.11*78
2024-09-15T06:17:52.4274238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.18,148.96*74
2024-09-15T06:17:53.4271554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.83,148.80*74
2024-09-15T06:17:54.4269710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,148.69*5B
2024-09-15T06:17:55.4268451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,148.66*79
2024-09-15T06:17:56.4265342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,148.72*76
2024-09-15T06:17:57.4264056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,148.87*7A
2024-09-15T06:17:58.4261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,149.16*78
2024-09-15T06:17:59.4260640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,149.47*79
2024-09-15T06:18:00.4258199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,149.66*5C
2024-09-15T06:18:01.4255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,149.74*54
2024-09-15T06:18:02.4254499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,149.61*5F
2024-09-15T06:18:03.4251594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.45,149.24*7E
2024-09-15T06:18:04.4290565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.09,148.74*7C
2024-09-15T06:18:05.4289110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,148.41*7E
2024-09-15T06:18:06.4286573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,148.40*72
2024-09-15T06:18:07.4283533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,148.65*73
2024-09-15T06:18:08.4186602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,148.89*7E
2024-09-15T06:18:09.4215606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,149.00*75
2024-09-15T06:18:10.4182402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,149.01*59
2024-09-15T06:18:11.4180639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,148.96*59
2024-09-15T06:18:12.4179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,148.93*5A
2024-09-15T06:18:13.4176417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,148.97*51
2024-09-15T06:18:14.4212490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,149.02*54
2024-09-15T06:18:15.4264158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,148.96*72
2024-09-15T06:18:16.4262018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,148.80*7C
2024-09-15T06:18:17.4259612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,148.68*7D
2024-09-15T06:18:18.4257635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,148.67*74
2024-09-15T06:18:19.4255634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,148.70*73
2024-09-15T06:18:20.4277549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,148.81*74
2024-09-15T06:18:21.4275760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,149.02*77
2024-09-15T06:18:22.4184743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,149.26*5D
2024-09-15T06:18:23.4217773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,149.40*5E
2024-09-15T06:18:24.4215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,149.42*50
2024-09-15T06:18:25.4252458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,149.29*7E
2024-09-15T06:18:26.4249494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.47,148.96*79
2024-09-15T06:18:27.4248877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,148.61*7E
2024-09-15T06:18:28.4246427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,148.52*76
2024-09-15T06:18:29.4244647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,148.73*75
2024-09-15T06:18:30.4241877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,149.00*75
2024-09-15T06:18:31.4239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,149.11*5F
2024-09-15T06:18:32.4238082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,149.07*56
2024-09-15T06:18:33.4236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,148.95*56
2024-09-15T06:18:34.4235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,148.80*54
2024-09-15T06:18:35.4233575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,148.69*70
2024-09-15T06:18:36.4230774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,148.69*76
2024-09-15T06:18:37.4281430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,148.73*5F
2024-09-15T06:18:38.4278206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,148.80*55
2024-09-15T06:18:39.4276142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,148.84*57
2024-09-15T06:18:40.4273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,148.91*5F
2024-09-15T06:18:41.4271703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,149.04*5D
2024-09-15T06:18:42.4270047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,149.12*5B
2024-09-15T06:18:43.4188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,149.03*52
2024-09-15T06:18:44.4321909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,148.84*51
2024-09-15T06:18:45.4318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,148.67*5C
2024-09-15T06:18:46.4318253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,148.64*5B
2024-09-15T06:18:47.4316523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,148.80*77
2024-09-15T06:18:48.4332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,149.05*75
2024-09-15T06:18:49.4174432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,149.28*5E
2024-09-15T06:18:50.4173298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,149.33*59
2024-09-15T06:18:51.4170635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,149.16*53
2024-09-15T06:18:52.4169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,148.83*59
2024-09-15T06:18:53.4322557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,148.62*77
2024-09-15T06:18:54.4320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,148.68*7C
2024-09-15T06:18:55.4319302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,148.86*76
2024-09-15T06:18:56.4316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,148.99*74
2024-09-15T06:18:57.4315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,149.05*5F
2024-09-15T06:18:58.4313167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,149.04*56
2024-09-15T06:18:59.4311517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,149.02*5D
2024-09-15T06:19:00.4308957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,149.07*57
2024-09-15T06:19:01.4306746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,149.09*5D
2024-09-15T06:19:02.4305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,148.94*5C
2024-09-15T06:19:03.4302847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,148.72*75
2024-09-15T06:19:04.4226016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,148.60*74
2024-09-15T06:19:05.4224133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,148.72*7C
2024-09-15T06:19:06.4221469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,149.02*7C
2024-09-15T06:19:07.4220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,149.35*7F
2024-09-15T06:19:08.4218521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,149.54*51
2024-09-15T06:19:09.4215806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,149.40*56
2024-09-15T06:19:10.4266245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,149.01*5F
2024-09-15T06:19:11.4265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,148.63*76
2024-09-15T06:19:12.4262544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,148.42*58
2024-09-15T06:19:13.4299576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,148.39*53
2024-09-15T06:19:14.4272332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,148.48*73
2024-09-15T06:19:15.4270076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,148.63*78
2024-09-15T06:19:16.4267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,148.84*7E
2024-09-15T06:19:17.4266622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,149.10*70
2024-09-15T06:19:18.4264866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,149.28*70
2024-09-15T06:19:19.4262518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,149.29*58
2024-09-15T06:19:20.4303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,149.15*50
2024-09-15T06:19:21.4232336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.39,148.86*5D
2024-09-15T06:19:22.4230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.72,148.50*79
2024-09-15T06:19:23.4228499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,148.28*70
2024-09-15T06:19:24.4226570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,148.34*5C
2024-09-15T06:19:25.4224367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,148.57*78
2024-09-15T06:19:26.4222710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,148.83*76
2024-09-15T06:19:27.4220373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,149.06*75
2024-09-15T06:19:28.4286417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,149.20*75
2024-09-15T06:19:29.4313804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,149.23*7F
2024-09-15T06:19:30.4311968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,149.23*59
2024-09-15T06:19:31.4309819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,149.30*54
2024-09-15T06:19:32.4307997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,149.35*5A
2024-09-15T06:19:33.4305500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.31,149.14*5D
2024-09-15T06:19:34.4303849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,148.78*59
2024-09-15T06:19:35.4302674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,148.53*5E
2024-09-15T06:19:36.4340816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,148.61*7F
2024-09-15T06:19:37.4338420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,148.92*7F
2024-09-15T06:19:38.4336365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,149.24*7D
2024-09-15T06:19:39.4208913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,149.45*58
2024-09-15T06:19:40.4237120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,149.49*5F
2024-09-15T06:19:41.4238145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,149.39*59
2024-09-15T06:19:42.4236266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,149.21*58
2024-09-15T06:19:43.4259223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,149.00*73
2024-09-15T06:19:44.4258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,148.79*76
2024-09-15T06:19:45.4285676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,148.71*78
2024-09-15T06:19:46.4283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,148.85*51
2024-09-15T06:19:47.4281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,149.17*73
2024-09-15T06:19:48.4279227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,149.46*5A
2024-09-15T06:19:49.4278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,149.59*55
2024-09-15T06:19:50.4275222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,149.52*5A
2024-09-15T06:19:51.4273479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,149.34*5F
2024-09-15T06:19:52.4271584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,149.19*70
2024-09-15T06:19:53.4269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,149.13*78
2024-09-15T06:19:54.4267455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,149.18*73
2024-09-15T06:19:55.4264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,149.31*59
2024-09-15T06:19:56.4263628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,149.45*59
2024-09-15T06:19:57.4261701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,149.45*5E
2024-09-15T06:19:58.4314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,149.23*58
2024-09-15T06:19:59.4311557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,148.95*73
2024-09-15T06:20:00.4310508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,148.78*7B
2024-09-15T06:20:01.4308208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,148.82*7D
2024-09-15T06:20:02.4306376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,149.13*73
2024-09-15T06:20:03.4303495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,149.57*72
2024-09-15T06:20:04.4301974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,149.91*54
2024-09-15T06:20:05.4205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,149.91*56
2024-09-15T06:20:06.4204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,149.58*54
2024-09-15T06:20:07.4201592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.41,149.22*71
2024-09-15T06:20:08.4240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,149.01*7E
2024-09-15T06:20:09.4239193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,149.00*7D
2024-09-15T06:20:10.4237873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,149.07*73
2024-09-15T06:20:11.4234824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,149.08*51
2024-09-15T06:20:12.4233332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,149.02*57
2024-09-15T06:20:13.4231006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,149.00*5E
2024-09-15T06:20:14.4228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,149.05*72
2024-09-15T06:20:15.4226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,149.14*7A
2024-09-15T06:20:16.4225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,149.25*51
2024-09-15T06:20:17.4223178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,149.31*56
2024-09-15T06:20:18.4222685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,149.32*5B
2024-09-15T06:20:19.4266887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,149.20*57
2024-09-15T06:20:20.4264590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,148.91*78
2024-09-15T06:20:21.4262716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,148.63*71
2024-09-15T06:20:22.4261319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,148.66*71
2024-09-15T06:20:23.4259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,149.02*72
2024-09-15T06:20:24.4255979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,149.41*7B
2024-09-15T06:20:25.4254562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,149.56*5C
2024-09-15T06:20:26.4310798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,149.45*51
2024-09-15T06:20:27.4245762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,149.25*58
2024-09-15T06:20:28.4244220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,149.17*56
2024-09-15T06:20:29.4241416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,149.20*5C
2024-09-15T06:20:30.4287340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,149.24*7F
2024-09-15T06:20:31.4285289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,149.25*58
2024-09-15T06:20:32.4282117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,149.23*53
2024-09-15T06:20:33.4280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,149.19*56
2024-09-15T06:20:34.4277902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,149.02*5A
2024-09-15T06:20:35.4276466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,148.78*72
2024-09-15T06:20:36.4274876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,148.74*72
2024-09-15T06:20:37.4295317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,149.06*7F
2024-09-15T06:20:38.4293318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,149.51*77
2024-09-15T06:20:39.4291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,149.78*55
2024-09-15T06:20:40.4288782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,149.73*5C
2024-09-15T06:20:41.4287538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,149.39*53
2024-09-15T06:20:42.4285024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.59,148.91*73
2024-09-15T06:20:43.4252222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,148.55*72
2024-09-15T06:20:44.4250478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,148.49*55
2024-09-15T06:20:45.4248234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,148.70*7B
2024-09-15T06:20:46.4245932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,149.00*79
2024-09-15T06:20:47.4269849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,149.20*5E
2024-09-15T06:20:48.4243248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,149.23*5A
2024-09-15T06:20:49.4240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,149.18*51
2024-09-15T06:20:50.4238246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,149.15*55
2024-09-15T06:20:51.4236833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,149.09*50
2024-09-15T06:20:52.4234776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,148.90*71
2024-09-15T06:20:53.4232881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,148.69*51
2024-09-15T06:20:54.4230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,148.67*57
2024-09-15T06:20:55.4228522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,148.83*79
2024-09-15T06:20:56.4226260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,148.96*73
2024-09-15T06:20:57.4224407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,148.99*77
2024-09-15T06:20:58.4222831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,149.07*52
2024-09-15T06:20:59.4244738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,149.21*5B
2024-09-15T06:21:00.4243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,149.24*56
2024-09-15T06:21:01.4240575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,149.17*54
2024-09-15T06:21:02.4239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,149.10*5D
2024-09-15T06:21:03.4237100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,149.06*5C
2024-09-15T06:21:04.4234930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,149.01*59
2024-09-15T06:21:05.4233148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,148.95*57
2024-09-15T06:21:06.4232896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,148.85*56
2024-09-15T06:21:07.4229433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,148.73*59
2024-09-15T06:21:08.4227447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,148.74*58
2024-09-15T06:21:09.4225068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,148.93*50
2024-09-15T06:21:10.4249237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,149.18*78
2024-09-15T06:21:11.4248560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,149.35*71
2024-09-15T06:21:12.4245920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,149.41*59
2024-09-15T06:21:13.4244019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,149.32*57
2024-09-15T06:21:14.4242749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,149.11*59
2024-09-15T06:21:15.4240532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,148.90*53
2024-09-15T06:21:16.4238861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,148.77*72
2024-09-15T06:21:17.4236158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,148.77*73
2024-09-15T06:21:18.4234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,148.88*59
2024-09-15T06:21:19.4232284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,148.99*5F
2024-09-15T06:21:20.4230466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,149.01*5D
2024-09-15T06:21:21.4228304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,149.04*5F
2024-09-15T06:21:22.4227628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,149.13*5D
2024-09-15T06:21:23.4224748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,149.24*5E
2024-09-15T06:21:24.4221529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,149.29*52
2024-09-15T06:21:25.4220917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,149.25*5D
2024-09-15T06:21:26.4253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,149.18*5D
2024-09-15T06:21:27.4251010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,149.13*70
2024-09-15T06:21:28.4249738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,149.15*72
2024-09-15T06:21:29.4248181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,149.24*51
2024-09-15T06:21:30.4245801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,149.30*5B
2024-09-15T06:21:31.4243774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,149.22*5E
2024-09-15T06:21:32.4241748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,149.04*5F
2024-09-15T06:21:33.4239937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,148.92*56
2024-09-15T06:21:34.4237935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,148.89*76
2024-09-15T06:21:35.4236424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,149.04*74
2024-09-15T06:21:36.4308388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,149.22*57
2024-09-15T06:21:37.4305828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,149.19*51
2024-09-15T06:21:38.4328113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,148.97*56
2024-09-15T06:21:39.4199530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,148.79*78
2024-09-15T06:21:40.4252006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,148.78*5C
2024-09-15T06:21:41.4249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,148.95*70
2024-09-15T06:21:42.4247665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,149.19*77
2024-09-15T06:21:43.4246234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,149.33*58
2024-09-15T06:21:44.4244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,149.28*5F
2024-09-15T06:21:45.4241516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,149.11*55
2024-09-15T06:21:46.4239617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,148.99*5B
2024-09-15T06:21:47.4239088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,148.90*5D
2024-09-15T06:21:48.4236046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,148.82*56
2024-09-15T06:21:49.4234402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,148.82*54
2024-09-15T06:21:50.4231764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,148.92*59
2024-09-15T06:21:51.4231002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,149.03*54
2024-09-15T06:21:52.4228617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,149.03*5C
2024-09-15T06:21:53.4225900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,149.01*72
2024-09-15T06:21:54.4224757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,149.03*72
2024-09-15T06:21:55.4274999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,149.11*76
2024-09-15T06:21:56.4273343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,149.21*5A
2024-09-15T06:21:57.4304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,149.26*5A
2024-09-15T06:21:58.4302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,149.14*59
2024-09-15T06:21:59.4300173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,148.85*53
2024-09-15T06:22:00.4298538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,148.65*7F
2024-09-15T06:22:01.4297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,148.70*5F
2024-09-15T06:22:02.4295384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,148.83*51
2024-09-15T06:22:03.4292471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,148.94*7F
2024-09-15T06:22:04.4290078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,149.16*79
2024-09-15T06:22:05.4313673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,149.49*7D
2024-09-15T06:22:06.4311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,149.69*5B
2024-09-15T06:22:07.4309346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,149.60*54
2024-09-15T06:22:08.4311321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,149.27*5E
2024-09-15T06:22:09.4305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.08,148.87*76
2024-09-15T06:22:10.4192604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,148.56*5B
2024-09-15T06:22:11.4346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,148.46*5A
2024-09-15T06:22:12.4345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,148.59*75
2024-09-15T06:22:13.4217607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,148.84*5E
2024-09-15T06:22:14.4215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,149.08*53
2024-09-15T06:22:15.4212411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,149.27*50
2024-09-15T06:22:16.4211713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,149.35*5F
2024-09-15T06:22:17.4208101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,149.37*5A
2024-09-15T06:22:18.4207448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,149.36*75
2024-09-15T06:22:19.4276934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,149.32*58
2024-09-15T06:22:20.4275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,149.16*59
2024-09-15T06:22:21.4272904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,148.88*7E
2024-09-15T06:22:22.4310818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.57,148.64*74
2024-09-15T06:22:23.4244932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,148.64*7C
2024-09-15T06:22:24.4243127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,148.92*57
2024-09-15T06:22:25.4245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,149.31*5B
2024-09-15T06:22:26.4273427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,149.52*58
2024-09-15T06:22:27.4270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,149.47*57
2024-09-15T06:22:28.4267923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,149.34*53
2024-09-15T06:22:29.4267787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,149.30*73
2024-09-15T06:22:30.4265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,149.32*70
2024-09-15T06:22:31.4262796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,149.29*79
2024-09-15T06:22:32.4261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,149.23*58
2024-09-15T06:22:33.4258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,149.22*57
2024-09-15T06:22:34.4258976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,149.21*52
2024-09-15T06:22:35.4256022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,149.10*5F
2024-09-15T06:22:36.4253788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,148.84*52
2024-09-15T06:22:37.4251146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,148.63*5F
2024-09-15T06:22:38.4249664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,148.67*73
2024-09-15T06:22:39.4246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,148.98*75
2024-09-15T06:22:40.4245454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,149.40*70
2024-09-15T06:22:41.4242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,149.72*5F
2024-09-15T06:22:42.4241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,149.73*55
2024-09-15T06:22:43.4239539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,149.37*53
2024-09-15T06:22:44.4237768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,148.92*74
2024-09-15T06:22:45.4235168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,148.66*55
2024-09-15T06:22:46.4233415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,148.66*7B
2024-09-15T06:22:47.4231605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,148.87*5E
2024-09-15T06:22:48.4229398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,149.06*58
2024-09-15T06:22:49.4227040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,149.04*5D
2024-09-15T06:22:50.4226732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,148.86*55
2024-09-15T06:22:51.4223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,148.70*59
2024-09-15T06:22:52.4221449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,148.65*54
2024-09-15T06:22:53.4218959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,148.75*77
2024-09-15T06:22:54.4218312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,149.05*78
2024-09-15T06:22:55.4245478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,149.48*7A
2024-09-15T06:22:56.4245377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,149.82*75
2024-09-15T06:22:57.4242624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,149.81*55
2024-09-15T06:22:58.4240531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,149.38*58
2024-09-15T06:22:59.4238321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.33,148.81*77
2024-09-15T06:23:00.4236557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,148.37*7C
2024-09-15T06:23:01.4232707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,148.14*56
2024-09-15T06:23:02.4266790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,148.09*55
2024-09-15T06:23:03.4262926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,148.15*5A
2024-09-15T06:23:04.4263350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,148.33*73
2024-09-15T06:23:05.4260629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,148.66*76
2024-09-15T06:23:06.4259626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,149.11*79
2024-09-15T06:23:07.4257145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,149.47*7E
2024-09-15T06:23:08.4254924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,149.56*5B
2024-09-15T06:23:09.4252047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,149.38*50
2024-09-15T06:23:10.4251374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,149.01*58
2024-09-15T06:23:11.4181384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.01,148.58*7C
2024-09-15T06:23:12.4335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,148.13*52
2024-09-15T06:23:13.4332643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,147.81*54
2024-09-15T06:23:14.4330638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,147.89*7A
2024-09-15T06:23:15.4328721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,148.34*77
2024-09-15T06:23:16.4326720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,148.87*76
2024-09-15T06:23:17.4232716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,149.36*74
2024-09-15T06:23:18.4231581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,149.63*50
2024-09-15T06:23:19.4229194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,149.62*5E
2024-09-15T06:23:20.4227563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,149.44*5C
2024-09-15T06:23:21.4225062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,149.30*5E
2024-09-15T06:23:22.4224173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,149.37*51
2024-09-15T06:23:23.4220803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,149.62*5F
2024-09-15T06:23:24.4220251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,149.67*57
2024-09-15T06:23:25.4217714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,149.28*54
2024-09-15T06:23:26.4215934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,148.69*57
2024-09-15T06:23:27.4212989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,148.29*76
2024-09-15T06:23:28.4257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,148.33*79
2024-09-15T06:23:29.4293276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,148.75*74
2024-09-15T06:23:30.4274901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,149.28*58
2024-09-15T06:23:31.4272192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,149.59*52
2024-09-15T06:23:32.4270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,149.58*56
2024-09-15T06:23:33.4268768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,149.39*5A
2024-09-15T06:23:34.4299072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,149.19*57
2024-09-15T06:23:35.4321986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,149.04*57
2024-09-15T06:23:36.4319920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,149.04*53
2024-09-15T06:23:37.4318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,149.24*51
2024-09-15T06:23:38.4314496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,149.58*76
2024-09-15T06:23:39.4314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,149.87*7A
2024-09-15T06:23:40.4340488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,149.95*71
2024-09-15T06:23:41.4339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,149.80*57
2024-09-15T06:23:42.4242683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,149.49*52
2024-09-15T06:23:43.4240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,149.17*59
2024-09-15T06:23:44.4239976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,148.95*76
2024-09-15T06:23:45.4237381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,148.83*78
2024-09-15T06:23:46.4284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,148.80*7A
2024-09-15T06:23:47.4282444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,148.85*76
2024-09-15T06:23:48.4282257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,148.91*78
2024-09-15T06:23:49.4279184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,149.00*78
2024-09-15T06:23:50.4277431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,149.20*59
2024-09-15T06:23:51.4303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,149.42*58
2024-09-15T06:23:52.4301419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,149.48*53
2024-09-15T06:23:53.4298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,149.35*5D
2024-09-15T06:23:54.4298148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,149.18*55
2024-09-15T06:23:55.4296050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,149.08*53
2024-09-15T06:23:56.4293744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,149.06*56
2024-09-15T06:23:57.4296786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,149.07*5B
2024-09-15T06:23:58.4293111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,149.07*71
2024-09-15T06:23:59.4291402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,149.16*73
2024-09-15T06:24:00.4289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,149.33*77
2024-09-15T06:24:01.4287079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,149.46*75
2024-09-15T06:24:02.4285237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,149.51*52
2024-09-15T06:24:03.4325446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,149.46*5E
2024-09-15T06:24:04.4324034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,149.34*53
2024-09-15T06:24:05.4322385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,149.24*54
2024-09-15T06:24:06.4320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,149.14*76
2024-09-15T06:24:07.4317928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,148.97*7F
2024-09-15T06:24:08.4345023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,148.78*5D
2024-09-15T06:24:09.4342549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,148.75*7B
2024-09-15T06:24:10.4340929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,148.93*7B
2024-09-15T06:24:11.4339412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,149.18*70
2024-09-15T06:24:12.4337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,149.28*78
2024-09-15T06:24:13.4217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,149.24*55
2024-09-15T06:24:14.4215534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,149.22*58
2024-09-15T06:24:15.4213240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,149.21*52
2024-09-15T06:24:16.4212274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,149.08*52
2024-09-15T06:24:17.4209803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,148.86*5A
2024-09-15T06:24:18.4207051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,148.60*5A
2024-09-15T06:24:19.4363038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,148.45*70
2024-09-15T06:24:20.4359895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,148.57*71
2024-09-15T06:24:21.4357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,148.88*76
2024-09-15T06:24:22.4199493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,149.16*5C
2024-09-15T06:24:23.4197647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,149.20*5E
2024-09-15T06:24:24.4218659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,149.00*58
2024-09-15T06:24:25.4216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,148.74*59
2024-09-15T06:24:26.4215333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,148.60*5A
2024-09-15T06:24:27.4212952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,148.64*5E
2024-09-15T06:24:28.4399485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,148.80*75
2024-09-15T06:24:29.4210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,149.01*7B
2024-09-15T06:24:30.4206467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,149.18*52
2024-09-15T06:24:31.4246359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,149.25*50
2024-09-15T06:24:32.4243910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,149.16*5B
2024-09-15T06:24:33.4244411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,148.88*53
2024-09-15T06:24:34.4242588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,148.57*58
2024-09-15T06:24:35.4241259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,148.42*73
2024-09-15T06:24:36.4289587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,148.53*76
2024-09-15T06:24:37.4287918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,148.86*7B
2024-09-15T06:24:38.4286182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,149.24*7A
2024-09-15T06:24:39.4284036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,149.52*58
2024-09-15T06:24:40.4282840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,149.56*5F
2024-09-15T06:24:41.4280092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.02,149.34*5B
2024-09-15T06:24:42.4277594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.22,148.92*7D
2024-09-15T06:24:43.4275494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,148.48*55
2024-09-15T06:24:44.4274613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,148.28*79
2024-09-15T06:24:45.4271569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,148.48*70
2024-09-15T06:24:46.4270120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,148.90*79
2024-09-15T06:24:47.4268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,149.14*5A
2024-09-15T06:24:48.4322070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,149.08*53
2024-09-15T06:24:49.4320301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,148.81*5C
2024-09-15T06:24:50.4317616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,148.60*5D
2024-09-15T06:24:51.4316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,148.71*70
2024-09-15T06:24:52.4315050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,149.12*74
2024-09-15T06:24:53.4312094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,149.57*5A
2024-09-15T06:24:54.4309730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,149.73*59
2024-09-15T06:24:55.4307403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,149.54*5E
2024-09-15T06:24:56.4305750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.54,149.10*75
2024-09-15T06:24:57.4326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.97,148.64*7C
2024-09-15T06:24:58.4325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,148.40*73
2024-09-15T06:24:59.4222768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,148.45*7A
2024-09-15T06:25:00.4221472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,148.83*73
2024-09-15T06:25:01.4219422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,149.39*72
2024-09-15T06:25:02.4217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,149.89*79
2024-09-15T06:25:03.4239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,150.05*52
2024-09-15T06:25:04.4257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.05,149.83*56
2024-09-15T06:25:05.4256392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.13,149.44*5F
2024-09-15T06:25:06.4253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.39,149.07*72
2024-09-15T06:25:07.4251767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,148.78*74
2024-09-15T06:25:08.4249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,148.60*70
2024-09-15T06:25:09.4248344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,148.59*7F
2024-09-15T06:25:10.4275458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,148.78*7D
2024-09-15T06:25:11.4274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,149.03*5F
2024-09-15T06:25:12.4272123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,149.22*5B
2024-09-15T06:25:13.4270415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,149.34*54
2024-09-15T06:25:14.4268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,149.34*5E
2024-09-15T06:25:15.4266501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,149.14*52
2024-09-15T06:25:16.4264933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,148.85*7C
2024-09-15T06:25:17.4263269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,148.73*74
2024-09-15T06:25:18.4260238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,148.86*53
2024-09-15T06:25:19.4281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,149.10*5B
2024-09-15T06:25:20.4279696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,149.25*57
2024-09-15T06:25:21.4278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,149.33*5A
2024-09-15T06:25:22.4275497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,149.41*52
2024-09-15T06:25:23.4273927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,149.34*50
2024-09-15T06:25:24.4271954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,149.13*58
2024-09-15T06:25:25.4269345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,148.99*57
2024-09-15T06:25:26.4266815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,149.05*5B
2024-09-15T06:25:27.4296240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,149.28*56
2024-09-15T06:25:28.4293745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,149.58*51
2024-09-15T06:25:29.4292450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,149.71*58
2024-09-15T06:25:30.4290397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,149.50*58
2024-09-15T06:25:31.4288062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.04,149.06*5C
2024-09-15T06:25:32.4286202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.24,148.68*7D
2024-09-15T06:25:33.4284508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,148.53*5F
2024-09-15T06:25:34.4281967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,148.54*7A
2024-09-15T06:25:35.4280346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,148.70*7D
2024-09-15T06:25:36.4278206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,149.03*75
2024-09-15T06:25:37.4276296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,149.38*57
2024-09-15T06:25:38.4274588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,149.51*5E
2024-09-15T06:25:39.4271851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,149.35*51
2024-09-15T06:25:40.4270548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.31,149.05*70
2024-09-15T06:25:41.4268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.39,148.75*7E
2024-09-15T06:25:42.4266204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,148.52*5E
2024-09-15T06:25:43.4264448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,148.44*5D
2024-09-15T06:25:44.4262227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,148.49*72
2024-09-15T06:25:45.4260890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,148.70*78
2024-09-15T06:25:46.4258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,149.00*7B
2024-09-15T06:25:47.4256766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,149.22*79
2024-09-15T06:25:48.4300263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,149.26*50
2024-09-15T06:25:49.4297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,149.20*5D
2024-09-15T06:25:50.4318161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,149.13*5F
2024-09-15T06:25:51.4343033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,149.04*51
2024-09-15T06:25:52.4203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,148.89*70
2024-09-15T06:25:53.4201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,148.65*7F
2024-09-15T06:25:54.4355498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,148.41*5A
2024-09-15T06:25:55.4362436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,148.40*74
2024-09-15T06:25:56.4351606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,148.76*7A
2024-09-15T06:25:57.4254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,149.22*70
2024-09-15T06:25:58.4252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,149.38*52
2024-09-15T06:25:59.4251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,149.25*55
2024-09-15T06:26:00.4274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.27,149.04*55
2024-09-15T06:26:01.4318121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.18,148.84*76
2024-09-15T06:26:02.4315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,148.69*78
2024-09-15T06:26:03.4314434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,148.66*73
2024-09-15T06:26:04.4311967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,148.79*72
2024-09-15T06:26:05.4310433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,149.01*72
2024-09-15T06:26:06.4307420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,149.17*53
2024-09-15T06:26:07.4306959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,149.20*54
2024-09-15T06:26:08.4302673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,149.13*53
2024-09-15T06:26:09.4301409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,149.06*58
2024-09-15T06:26:10.4299881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,149.00*5C
2024-09-15T06:26:11.4340454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,148.95*54
2024-09-15T06:26:12.4219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,148.94*54
2024-09-15T06:26:13.4216665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,149.03*5A
2024-09-15T06:26:14.4215112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,149.17*5B
2024-09-15T06:26:15.4369509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,149.19*72
2024-09-15T06:26:16.4248025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,149.08*54
2024-09-15T06:26:17.4286228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,148.97*5D
2024-09-15T06:26:18.4284383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,149.00*52
2024-09-15T06:26:19.4282570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,149.13*59
2024-09-15T06:26:20.4280135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,149.27*5A
2024-09-15T06:26:21.4279399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,149.37*59
2024-09-15T06:26:22.4276385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,149.39*50
2024-09-15T06:26:23.4289028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,149.32*5E
2024-09-15T06:26:24.4273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,149.19*57
2024-09-15T06:26:25.4270124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,149.10*7D
2024-09-15T06:26:26.4320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,149.06*76
2024-09-15T06:26:27.4318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,149.02*7D
2024-09-15T06:26:28.4316706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,149.03*76
2024-09-15T06:26:29.4314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,149.14*55
2024-09-15T06:26:30.4312884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,149.32*56
2024-09-15T06:26:31.4310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,149.46*5D
2024-09-15T06:26:32.4308857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,149.48*52
2024-09-15T06:26:33.4306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,149.41*54
2024-09-15T06:26:34.4304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,149.32*7A
2024-09-15T06:26:35.4302632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,149.26*7E
2024-09-15T06:26:36.4300773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,149.13*50
2024-09-15T06:26:37.4298778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,149.01*5E
2024-09-15T06:26:38.4367319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,149.02*56
2024-09-15T06:26:39.4294474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,149.17*50
2024-09-15T06:26:40.4292785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,149.37*5D
2024-09-15T06:26:41.4290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,149.59*55
2024-09-15T06:26:42.4289061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,149.75*56
2024-09-15T06:26:43.4286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,149.72*59
2024-09-15T06:26:44.4318062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,149.48*5A
2024-09-15T06:26:45.4316214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,149.13*7D
2024-09-15T06:26:46.4314014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,148.89*79
2024-09-15T06:26:47.4312315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,148.92*7F
2024-09-15T06:26:48.4310328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,149.19*7C
2024-09-15T06:26:49.4308938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,149.54*7F
2024-09-15T06:26:50.4214774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,149.77*73
2024-09-15T06:26:51.4212738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,149.77*5D
2024-09-15T06:26:52.4209560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,149.70*5C
2024-09-15T06:26:53.4208086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,149.65*5D
2024-09-15T06:26:54.4206693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,149.48*5D
2024-09-15T06:26:55.4272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,149.16*53
2024-09-15T06:26:56.4270736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,148.89*57
2024-09-15T06:26:57.4269041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,148.88*71
2024-09-15T06:26:58.4266934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,149.06*52
2024-09-15T06:26:59.4265516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,149.23*77
2024-09-15T06:27:00.4263137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,149.41*72
2024-09-15T06:27:01.4299108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,149.59*7F
2024-09-15T06:27:02.4258402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,149.73*5E
2024-09-15T06:27:03.4295750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.41,149.77*51
2024-09-15T06:27:04.4292783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,149.70*54
2024-09-15T06:27:05.4316368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,149.53*51
2024-09-15T06:27:06.4314651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,149.23*58
2024-09-15T06:27:07.4312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,148.90*74
2024-09-15T06:27:08.4310972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,148.63*56
2024-09-15T06:27:09.4308659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,148.49*77
2024-09-15T06:27:10.4306639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,148.63*7D
2024-09-15T06:27:11.4306053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,149.04*74
2024-09-15T06:27:12.4302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,149.55*77
2024-09-15T06:27:13.4300811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,149.98*56
2024-09-15T06:27:14.4298394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,150.22*58
2024-09-15T06:27:15.4297517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,150.17*56
2024-09-15T06:27:16.4294859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,149.90*54
2024-09-15T06:27:17.4292777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,149.49*57
2024-09-15T06:27:18.4289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,148.96*51
2024-09-15T06:27:19.4287817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,148.53*73
2024-09-15T06:27:20.4286730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,148.50*74
2024-09-15T06:27:21.4284678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,148.81*7E
2024-09-15T06:27:22.4282776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,149.20*79
2024-09-15T06:27:23.4280475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,149.43*5A
2024-09-15T06:27:24.4278328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,149.45*59
2024-09-15T06:27:25.4277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,149.28*5F
2024-09-15T06:27:26.4312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,149.01*56
2024-09-15T06:27:27.4308831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,148.81*53
2024-09-15T06:27:28.4306901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,148.81*7F
2024-09-15T06:27:29.4334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,148.96*77
2024-09-15T06:27:30.4332306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,149.07*55
2024-09-15T06:27:31.4329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,149.06*5B
2024-09-15T06:27:32.4328270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,149.08*51
2024-09-15T06:27:33.4264582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,149.27*78
2024-09-15T06:27:34.4263029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,149.54*7E
2024-09-15T06:27:35.4260848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,149.69*70
2024-09-15T06:27:36.4258231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,149.69*5F
2024-09-15T06:27:37.4320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,149.58*51
2024-09-15T06:27:38.4254807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,149.46*5B
2024-09-15T06:27:39.4312302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,149.37*5B
2024-09-15T06:27:40.4309831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,149.20*55
2024-09-15T06:27:41.4307790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,148.89*59
2024-09-15T06:27:42.4306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,148.57*5F
2024-09-15T06:27:43.4303685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,148.47*59
2024-09-15T06:27:44.4320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,148.67*78
2024-09-15T06:27:45.4247217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,149.11*70
2024-09-15T06:27:46.4332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,149.51*7D
2024-09-15T06:27:47.4331098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,149.62*55
2024-09-15T06:27:48.4356854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,149.41*59
2024-09-15T06:27:49.4198674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,149.07*77
2024-09-15T06:27:50.4229559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.18,148.87*73
2024-09-15T06:27:51.4228047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,148.84*54
2024-09-15T06:27:52.4380780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,149.01*71
2024-09-15T06:27:53.4223506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,149.30*77
2024-09-15T06:27:54.4221372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,149.50*56
2024-09-15T06:27:55.4220338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,149.42*5E
2024-09-15T06:27:56.4218717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,149.21*58
2024-09-15T06:27:57.4216729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,149.09*7C
2024-09-15T06:27:58.4214174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,149.09*7A
2024-09-15T06:27:59.4277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,149.12*72
2024-09-15T06:28:00.4276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,149.09*5B
2024-09-15T06:28:01.4273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,148.95*54
2024-09-15T06:28:02.4271713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,148.80*5A
2024-09-15T06:28:03.4269287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,148.83*58
2024-09-15T06:28:04.4296838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,149.10*70
2024-09-15T06:28:05.4295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,149.45*74
2024-09-15T06:28:06.4291954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,149.69*51
2024-09-15T06:28:07.4292350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,149.59*50
2024-09-15T06:28:08.4288544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.24,149.19*57
2024-09-15T06:28:09.4286643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.11,148.69*50
2024-09-15T06:28:10.4354168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,148.30*7B
2024-09-15T06:28:11.4352716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,148.17*58
2024-09-15T06:28:12.4350519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,148.27*77
2024-09-15T06:28:13.4348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,148.50*72
2024-09-15T06:28:14.4346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,148.77*77
2024-09-15T06:28:15.4344332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,149.10*78
2024-09-15T06:28:16.4342959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,149.40*7B
2024-09-15T06:28:17.4340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,149.41*56
2024-09-15T06:28:18.4338593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.00,149.06*57
2024-09-15T06:28:19.4336449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.62,148.69*79
2024-09-15T06:28:20.4334480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.40,148.47*75
2024-09-15T06:28:21.4332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,148.40*5D
2024-09-15T06:28:22.4330815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,148.50*55
2024-09-15T06:28:23.4328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,148.68*5F
2024-09-15T06:28:24.4326776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,148.84*7D
2024-09-15T06:28:25.4229193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,148.96*72
2024-09-15T06:28:26.4227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,149.14*7F
2024-09-15T06:28:27.4224677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,149.35*70
2024-09-15T06:28:28.4222769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,149.45*70
2024-09-15T06:28:29.4220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,149.41*53
2024-09-15T06:28:30.4219124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,149.23*53
2024-09-15T06:28:31.4216227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.02,149.02*59
2024-09-15T06:28:32.4214526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.34,148.78*7F
2024-09-15T06:28:33.4213310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.49,148.50*74
2024-09-15T06:28:34.4211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,148.33*74
2024-09-15T06:28:35.4368232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,148.42*7C
2024-09-15T06:28:36.4366012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,148.70*7F
2024-09-15T06:28:37.4364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.68,149.15*7B
2024-09-15T06:28:38.4361771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,149.64*7E
2024-09-15T06:28:39.4359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,149.95*51
2024-09-15T06:28:40.4357205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,149.92*5F
2024-09-15T06:28:41.4356424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.58,149.57*5E
2024-09-15T06:28:42.4369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.02,149.12*71
2024-09-15T06:28:43.4352335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,148.83*7C
2024-09-15T06:28:44.4350284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,148.67*7E
2024-09-15T06:28:45.4348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,148.58*79
2024-09-15T06:28:46.4346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,148.55*7A
2024-09-15T06:28:47.4344434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,148.57*79
2024-09-15T06:28:48.4416437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,148.71*70
2024-09-15T06:28:49.4340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,149.06*7B
2024-09-15T06:28:50.4338225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,149.45*70
2024-09-15T06:28:51.4335998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,149.67*5A
2024-09-15T06:28:52.4334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,149.60*5E
2024-09-15T06:28:53.4332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.15,149.31*5F
2024-09-15T06:28:54.4210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.78,149.01*7C
2024-09-15T06:28:55.4246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.97,148.77*73
2024-09-15T06:28:56.4243487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,148.54*72
2024-09-15T06:28:57.4241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,148.38*77
2024-09-15T06:28:58.4239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,148.42*73
2024-09-15T06:28:59.4238211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,148.72*7A
2024-09-15T06:29:00.4236629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,149.14*78
2024-09-15T06:29:01.4233818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,149.53*73
2024-09-15T06:29:02.4230314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,149.67*57
2024-09-15T06:29:03.4229839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,149.55*5D
2024-09-15T06:29:04.4226746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.03,149.23*78
2024-09-15T06:29:05.4226240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.79,148.89*7E
2024-09-15T06:29:06.4222952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,148.58*73
2024-09-15T06:29:07.4221111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,148.37*55
2024-09-15T06:29:08.4448330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,148.36*57
2024-09-15T06:29:09.4373950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,148.67*72
2024-09-15T06:29:10.4257296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,149.21*7B
2024-09-15T06:29:11.4254880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.61,149.70*7B
2024-09-15T06:29:12.4252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,149.93*50
2024-09-15T06:29:13.4250384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,149.83*52
2024-09-15T06:29:14.4248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.09,149.43*54
2024-09-15T06:29:15.4246982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.02,148.94*71
2024-09-15T06:29:16.4243556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,148.58*7A
2024-09-15T06:29:17.4242469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,148.52*59
2024-09-15T06:29:18.4240236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,148.71*75
2024-09-15T06:29:19.4268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,148.97*7C
2024-09-15T06:29:20.4325831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,149.14*59
2024-09-15T06:29:21.4265047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,149.21*5F
2024-09-15T06:29:22.4262264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,149.05*5C
2024-09-15T06:29:23.4261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,148.65*71
2024-09-15T06:29:24.4257581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,148.31*5D
2024-09-15T06:29:25.4289440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,148.24*5F
2024-09-15T06:29:26.4286960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,148.29*55
2024-09-15T06:29:27.4285347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,148.21*5D
2024-09-15T06:29:28.4356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,147.85*52
2024-09-15T06:29:29.4354153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,147.29*57
2024-09-15T06:29:30.4351954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,146.82*7C
2024-09-15T06:29:31.4350356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,146.56*7E
2024-09-15T06:29:32.4347559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,146.53*78
2024-09-15T06:29:33.4375896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,146.73*77
2024-09-15T06:29:34.4273708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,147.01*7D
2024-09-15T06:29:35.4247624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,147.27*79
2024-09-15T06:29:36.4245925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,147.35*5E
2024-09-15T06:29:37.4244302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.28,147.10*5F
2024-09-15T06:29:38.4241723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.63,146.62*71
2024-09-15T06:29:39.4239962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.85,146.08*7A
2024-09-15T06:29:40.4237189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,145.68*7A
2024-09-15T06:29:41.4235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,145.48*73
2024-09-15T06:29:42.4389078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,145.48*70
2024-09-15T06:29:43.4252336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,145.69*72
2024-09-15T06:29:44.4250311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,146.03*78
2024-09-15T06:29:45.4248634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,146.37*74
2024-09-15T06:29:46.4273440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,146.56*51
2024-09-15T06:29:47.4269986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,146.48*58
2024-09-15T06:29:48.4268196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,146.16*56
2024-09-15T06:29:49.4294133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.13,145.73*50
2024-09-15T06:29:50.4292968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,145.40*54
2024-09-15T06:29:51.4290739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,145.22*76
2024-09-15T06:29:52.4287533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,145.09*55
2024-09-15T06:29:53.4286620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,145.06*7A
2024-09-15T06:29:54.4353311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,145.26*75
2024-09-15T06:29:55.4350978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,145.64*7F
2024-09-15T06:29:56.4349239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,146.03*7E
2024-09-15T06:29:57.4348214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,146.28*57
2024-09-15T06:29:58.4345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,146.28*5B
2024-09-15T06:29:59.4345318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,145.94*54
2024-09-15T06:30:00.4341397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.09,145.30*71
2024-09-15T06:30:01.4339436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,144.66*71
2024-09-15T06:30:02.4337774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,144.27*71
2024-09-15T06:30:03.4334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,144.16*7A
2024-09-15T06:30:04.4333030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,144.14*7F
2024-09-15T06:30:05.4330968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,144.01*56
2024-09-15T06:30:06.4328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,143.72*56
2024-09-15T06:30:07.4327033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,143.44*55
2024-09-15T06:30:08.4326041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,143.28*71
2024-09-15T06:30:09.4322832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,143.25*74
2024-09-15T06:30:10.4322268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,143.23*5B
2024-09-15T06:30:11.4319049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,143.14*79
2024-09-15T06:30:12.4317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.68,142.97*7A
2024-09-15T06:30:13.4315920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,142.79*73
2024-09-15T06:30:14.4314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,142.70*55
2024-09-15T06:30:15.4311715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,142.70*58
2024-09-15T06:30:16.4331779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,142.79*59
2024-09-15T06:30:17.4329935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,142.89*50
2024-09-15T06:30:18.4327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,142.87*58
2024-09-15T06:30:19.4325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,142.68*77
2024-09-15T06:30:20.4323884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,142.47*70
2024-09-15T06:30:21.4321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.40*78
2024-09-15T06:30:22.4320854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,142.46*5F
2024-09-15T06:30:23.4317523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,142.53*58
2024-09-15T06:30:24.4315569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,142.45*53
2024-09-15T06:30:25.4313739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,142.21*56
2024-09-15T06:30:26.4311526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,141.99*58
2024-09-15T06:30:27.4310287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,141.94*55
2024-09-15T06:30:28.4307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,141.98*78
2024-09-15T06:30:29.4306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.97*77
2024-09-15T06:30:30.4304399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,141.94*59
2024-09-15T06:30:31.4302034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,141.98*53
2024-09-15T06:30:32.4301499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,142.11*75
2024-09-15T06:30:33.4297841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,142.30*7B
2024-09-15T06:30:34.4295844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,142.44*55
2024-09-15T06:30:35.4294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,142.40*5F
2024-09-15T06:30:36.4291984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.01,142.12*56
2024-09-15T06:30:37.4290188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.24,141.73*7F
2024-09-15T06:30:38.4287683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,141.41*56
2024-09-15T06:30:39.4285771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,141.30*70
2024-09-15T06:30:40.4283677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,141.48*7F
2024-09-15T06:30:41.4281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,141.90*70
2024-09-15T06:30:42.4279533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,142.35*54
2024-09-15T06:30:43.4278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,142.49*53
2024-09-15T06:30:44.4276486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,142.22*59
2024-09-15T06:30:45.4274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,141.73*5C
2024-09-15T06:30:46.4272143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,141.38*5D
2024-09-15T06:30:47.4270561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,141.33*7D
2024-09-15T06:30:48.4268269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,141.52*7A
2024-09-15T06:30:49.4267159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,141.80*52
2024-09-15T06:30:50.4264462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,141.98*57
2024-09-15T06:30:51.4261998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,142.02*53
2024-09-15T06:30:52.4260437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,141.98*5D
2024-09-15T06:30:53.4258046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,141.85*5E
2024-09-15T06:30:54.4255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,141.62*5E
2024-09-15T06:30:55.4253515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,141.37*56
2024-09-15T06:30:56.4252427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,141.25*52
2024-09-15T06:30:57.4250418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,141.35*7F
2024-09-15T06:30:58.4248201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,141.67*7D
2024-09-15T06:30:59.4246270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,142.01*76
2024-09-15T06:31:00.4244733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,142.22*74
2024-09-15T06:31:01.4241729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,142.23*5C
2024-09-15T06:31:02.4240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,142.03*58
2024-09-15T06:31:03.4238057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,141.71*54
2024-09-15T06:31:04.4236340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,141.41*5A
2024-09-15T06:31:05.4233888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,141.25*50
2024-09-15T06:31:06.4232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,141.28*5D
2024-09-15T06:31:07.4386836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,141.50*7C
2024-09-15T06:31:08.4384622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,141.79*73
2024-09-15T06:31:09.4382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,142.01*7F
2024-09-15T06:31:10.4224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,142.07*5B
2024-09-15T06:31:11.4222878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,141.99*50
2024-09-15T06:31:12.4220209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,141.77*5B
2024-09-15T06:31:13.4375689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,141.44*5D
2024-09-15T06:31:14.4372504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,141.17*55
2024-09-15T06:31:15.4369683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,141.10*59
2024-09-15T06:31:16.4368946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,141.31*74
2024-09-15T06:31:17.4367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,141.62*72
2024-09-15T06:31:18.4365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,141.88*78
2024-09-15T06:31:19.4361462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,142.03*55
2024-09-15T06:31:20.4361310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,142.02*59
2024-09-15T06:31:21.4358261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,141.82*50
2024-09-15T06:31:22.4356548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,141.53*52
2024-09-15T06:31:23.4382406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,141.34*59
2024-09-15T06:31:24.4380556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,141.38*7D
2024-09-15T06:31:25.4378116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,141.58*7C
2024-09-15T06:31:26.4376803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,141.73*7F
2024-09-15T06:31:27.4374638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,141.68*59
2024-09-15T06:31:28.4264358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,141.47*54
2024-09-15T06:31:29.4262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,141.32*57
2024-09-15T06:31:30.4260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,141.37*5D
2024-09-15T06:31:31.4257357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,141.55*54
2024-09-15T06:31:32.4256612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,141.69*75
2024-09-15T06:31:33.4253312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,141.74*59
2024-09-15T06:31:34.4251953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,141.78*5D
2024-09-15T06:31:35.4250079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,141.79*5C
2024-09-15T06:31:36.4248416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,141.69*5B
2024-09-15T06:31:37.4247260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,141.46*7E
2024-09-15T06:31:38.4244160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,141.27*71
2024-09-15T06:31:39.4284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,141.31*75
2024-09-15T06:31:40.4283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,141.59*59
2024-09-15T06:31:41.4281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,141.86*5D
2024-09-15T06:31:42.4279360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,141.91*56
2024-09-15T06:31:43.4276874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,141.78*5C
2024-09-15T06:31:44.4275112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,141.59*54
2024-09-15T06:31:45.4305817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,141.35*52
2024-09-15T06:31:46.4232795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,141.10*57
2024-09-15T06:31:47.4387308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.04*7A
2024-09-15T06:31:48.4302063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,141.42*7E
2024-09-15T06:31:49.4363520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,142.15*7B
2024-09-15T06:31:50.4361035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,142.78*59
2024-09-15T06:31:51.4359158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,143.02*52
2024-09-15T06:31:52.4356418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,142.99*54
2024-09-15T06:31:53.4355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,142.87*5F
2024-09-15T06:31:54.4353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,142.81*5E
2024-09-15T06:31:55.4351665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,142.89*56
2024-09-15T06:31:56.4350035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,143.16*5A
2024-09-15T06:31:57.4347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,143.53*51
2024-09-15T06:31:58.4345300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,143.87*77
2024-09-15T06:31:59.4342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,144.14*7E
2024-09-15T06:32:00.4341236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,144.25*7A
2024-09-15T06:32:01.4339284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,144.17*56
2024-09-15T06:32:02.4336988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,144.02*5F
2024-09-15T06:32:03.4335860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,143.92*58
2024-09-15T06:32:04.4333451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,143.87*78
2024-09-15T06:32:05.4331198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.81,143.78*71
2024-09-15T06:32:06.4327896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.71,143.57*7D
2024-09-15T06:32:07.4327524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,143.38*77
2024-09-15T06:32:08.4383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,143.46*79
2024-09-15T06:32:09.4383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,143.94*7B
2024-09-15T06:32:10.4382879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,144.61*7F
2024-09-15T06:32:11.4224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,145.08*51
2024-09-15T06:32:12.4378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,145.10*5D
2024-09-15T06:32:13.4376673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,144.85*57
2024-09-15T06:32:14.4374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,144.58*56
2024-09-15T06:32:15.4373259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,144.52*78
2024-09-15T06:32:16.4371083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,144.65*79
2024-09-15T06:32:17.4368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,144.80*56
2024-09-15T06:32:18.4233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,144.79*57
2024-09-15T06:32:19.4231644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,144.63*5A
2024-09-15T06:32:20.4229221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,144.49*56
2024-09-15T06:32:21.4383777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,144.58*78
2024-09-15T06:32:22.4225704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,144.83*52
2024-09-15T06:32:23.4224868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,144.97*57
2024-09-15T06:32:24.4378538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,144.88*59
2024-09-15T06:32:25.4375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,144.69*7D
2024-09-15T06:32:26.4374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,144.60*7D
2024-09-15T06:32:27.4372027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,144.68*70
2024-09-15T06:32:28.4369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,144.86*71
2024-09-15T06:32:29.4398821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,145.03*50
2024-09-15T06:32:30.4366170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,145.03*59
2024-09-15T06:32:31.4227856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,144.90*5A
2024-09-15T06:32:32.4256016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,144.75*58
2024-09-15T06:32:33.4281803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,144.63*5C
2024-09-15T06:32:34.4280401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,144.57*56
2024-09-15T06:32:35.4277901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,144.55*54
2024-09-15T06:32:36.4276674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,144.58*56
2024-09-15T06:32:37.4274298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,144.68*5B
2024-09-15T06:32:38.4272244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,144.88*7F
2024-09-15T06:32:39.4269492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,145.09*7E
2024-09-15T06:32:40.4291114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,145.15*78
2024-09-15T06:32:41.4266427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,145.11*55
2024-09-15T06:32:42.4264096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,145.03*59
2024-09-15T06:32:43.4261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,144.86*5A
2024-09-15T06:32:44.4325966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,144.60*51
2024-09-15T06:32:45.4324015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,144.36*55
2024-09-15T06:32:46.4365524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,144.32*75
2024-09-15T06:32:47.4363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,144.46*72
2024-09-15T06:32:48.4361214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,144.67*7B
2024-09-15T06:32:49.4359359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,144.88*7D
2024-09-15T06:32:50.4356462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,145.09*53
2024-09-15T06:32:51.4355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,145.20*54
2024-09-15T06:32:52.4353558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,145.12*5C
2024-09-15T06:32:53.4350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,144.86*5B
2024-09-15T06:32:54.4349664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,144.55*7C
2024-09-15T06:32:55.4347530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,144.38*78
2024-09-15T06:32:56.4345597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,144.43*54
2024-09-15T06:32:57.4343630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,144.58*57
2024-09-15T06:32:58.4342087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,144.78*73
2024-09-15T06:32:59.4339302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,144.99*78
2024-09-15T06:33:00.4337539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,145.21*72
2024-09-15T06:33:01.4336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,145.35*53
2024-09-15T06:33:02.4333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,145.30*50
2024-09-15T06:33:03.4331219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,144.99*52
2024-09-15T06:33:04.4329480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,144.53*7E
2024-09-15T06:33:05.4328264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,144.18*75
2024-09-15T06:33:06.4326077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,144.16*7A
2024-09-15T06:33:07.4323260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,144.45*76
2024-09-15T06:33:08.4360314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,144.79*76
2024-09-15T06:33:09.4357958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,145.00*5C
2024-09-15T06:33:10.4356427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,145.06*54
2024-09-15T06:33:11.4228483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,145.09*52
2024-09-15T06:33:12.4383019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,145.13*5E
2024-09-15T06:33:13.4380714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,145.07*5B
2024-09-15T06:33:14.4254026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,144.85*5C
2024-09-15T06:33:15.4251596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,144.54*56
2024-09-15T06:33:16.4249478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,144.40*51
2024-09-15T06:33:17.4403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,144.51*7D
2024-09-15T06:33:18.4282112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,144.76*7F
2024-09-15T06:33:19.4280003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,144.97*7F
2024-09-15T06:33:20.4278129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,145.07*55
2024-09-15T06:33:21.4276155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,145.13*5F
2024-09-15T06:33:22.4273511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,145.15*5F
2024-09-15T06:33:23.4271625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,145.06*51
2024-09-15T06:33:24.4269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,144.88*53
2024-09-15T06:33:25.4267675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,144.74*5D
2024-09-15T06:33:26.4265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,144.71*56
2024-09-15T06:33:27.4263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,144.78*58
2024-09-15T06:33:28.4262118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,144.86*72
2024-09-15T06:33:29.4260220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,144.90*76
2024-09-15T06:33:30.4304618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,144.92*71
2024-09-15T06:33:31.4302099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,144.93*50
2024-09-15T06:33:32.4300558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,144.91*5E
2024-09-15T06:33:33.4298341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.61,144.89*5E
2024-09-15T06:33:34.4296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,144.91*59
2024-09-15T06:33:35.4294156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,144.98*58
2024-09-15T06:33:36.4292575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,145.03*77
2024-09-15T06:33:37.4322116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,145.06*79
2024-09-15T06:33:38.4359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,145.04*5B
2024-09-15T06:33:39.4356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,144.95*5C
2024-09-15T06:33:40.4354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,144.79*58
2024-09-15T06:33:41.4353785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,144.76*55
2024-09-15T06:33:42.4350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,144.90*56
2024-09-15T06:33:43.4234918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,145.07*51
2024-09-15T06:33:44.4232854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,145.10*52
2024-09-15T06:33:45.4230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,145.04*54
2024-09-15T06:33:46.4384478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,145.04*79
2024-09-15T06:33:47.4382979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,145.10*79
2024-09-15T06:33:48.4380666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,145.10*50
2024-09-15T06:33:49.4379823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,144.99*57
2024-09-15T06:33:50.4377171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,144.83*5A
2024-09-15T06:33:51.4375302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,144.71*51
2024-09-15T06:33:52.4255491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,144.64*58
2024-09-15T06:33:53.4252524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,144.66*72
2024-09-15T06:33:54.4406086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,144.76*71
2024-09-15T06:33:55.4441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,144.90*77
2024-09-15T06:33:56.4246356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,145.07*5C
2024-09-15T06:33:57.4244298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,145.22*58
2024-09-15T06:33:58.4242177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,145.28*5D
2024-09-15T06:33:59.4240087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,145.18*5D
2024-09-15T06:34:00.4238120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,144.85*5B
2024-09-15T06:34:01.4236706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,144.44*79
2024-09-15T06:34:02.4234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,144.30*78
2024-09-15T06:34:03.4388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,144.53*76
2024-09-15T06:34:04.4386005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,144.90*7C
2024-09-15T06:34:05.4384855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,145.19*75
2024-09-15T06:34:06.4381007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,145.32*5F
2024-09-15T06:34:07.4380714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,145.24*54
2024-09-15T06:34:08.4256961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,144.94*74
2024-09-15T06:34:09.4255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,144.48*71
2024-09-15T06:34:10.4252716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,144.20*7A
2024-09-15T06:34:11.4408743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,144.42*7E
2024-09-15T06:34:12.4249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,144.97*7D
2024-09-15T06:34:13.4246670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,145.41*50
2024-09-15T06:34:14.4245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,145.49*59
2024-09-15T06:34:15.4243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,145.23*54
2024-09-15T06:34:16.4242022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,144.89*77
2024-09-15T06:34:17.4239284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.03,144.77*70
2024-09-15T06:34:18.4280714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,144.87*5A
2024-09-15T06:34:19.4277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,145.00*7D
2024-09-15T06:34:20.4275223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,145.06*50
2024-09-15T06:34:21.4274106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,145.06*54
2024-09-15T06:34:22.4272267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,145.05*5B
2024-09-15T06:34:23.4269512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,145.10*55
2024-09-15T06:34:24.4268038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,145.21*57
2024-09-15T06:34:25.4265523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,145.18*5F
2024-09-15T06:34:26.4263949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,144.97*52
2024-09-15T06:34:27.4262459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,144.76*53
2024-09-15T06:34:28.4260710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,144.70*5C
2024-09-15T06:34:29.4258144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,144.82*75
2024-09-15T06:34:30.4256007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,145.05*7D
2024-09-15T06:34:31.4374935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,145.33*72
2024-09-15T06:34:32.4372141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,145.50*56
2024-09-15T06:34:33.4371118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,145.43*51
2024-09-15T06:34:34.4368842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,145.16*56
2024-09-15T06:34:35.4366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,144.84*52
2024-09-15T06:34:36.4364531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,144.71*59
2024-09-15T06:34:37.4363347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,144.81*76
2024-09-15T06:34:38.4397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,144.98*52
2024-09-15T06:34:39.4239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,145.03*59
2024-09-15T06:34:40.4237190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,144.97*5B
2024-09-15T06:34:41.4235024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,144.98*56
2024-09-15T06:34:42.4389736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,145.11*74
2024-09-15T06:34:43.4387481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,145.28*7C
2024-09-15T06:34:44.4386411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,145.42*78
2024-09-15T06:34:45.4290394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,145.46*5A
2024-09-15T06:34:46.4287599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,145.36*53
2024-09-15T06:34:47.4355999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.11,145.15*5C
2024-09-15T06:34:48.4354543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.59,144.85*76
2024-09-15T06:34:49.4352373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,144.58*75
2024-09-15T06:34:50.4350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,144.51*73
2024-09-15T06:34:51.4348791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,144.67*7A
2024-09-15T06:34:52.4347095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,144.97*77
2024-09-15T06:34:53.4388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,145.27*71
2024-09-15T06:34:54.4277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,145.49*72
2024-09-15T06:34:55.4276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,145.63*53
2024-09-15T06:34:56.4274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,145.59*59
2024-09-15T06:34:57.4272402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,145.38*59
2024-09-15T06:34:58.4296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.46,145.07*51
2024-09-15T06:34:59.4268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,144.73*73
2024-09-15T06:35:00.4266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,144.51*55
2024-09-15T06:35:01.4263527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,144.47*51
2024-09-15T06:35:02.4262131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,144.58*7F
2024-09-15T06:35:03.4260364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,144.82*7D
2024-09-15T06:35:04.4258125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,145.09*57
2024-09-15T06:35:05.4255775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,145.27*50
2024-09-15T06:35:06.4253626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,145.30*56
2024-09-15T06:35:07.4251909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,145.16*5E
2024-09-15T06:35:08.4283715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,144.92*5C
2024-09-15T06:35:09.4282124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,144.73*78
2024-09-15T06:35:10.4279295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,144.75*7F
2024-09-15T06:35:11.4278582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,145.04*7A
2024-09-15T06:35:12.4307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,145.35*5C
2024-09-15T06:35:13.4305007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,145.47*5B
2024-09-15T06:35:14.4302413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,145.32*58
2024-09-15T06:35:15.4301980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,145.03*51
2024-09-15T06:35:16.4300239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,144.80*71
2024-09-15T06:35:17.4297853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,144.74*7E
2024-09-15T06:35:18.4295752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,144.76*71
2024-09-15T06:35:19.4293782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,144.81*58
2024-09-15T06:35:20.4291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,145.05*58
2024-09-15T06:35:21.4290146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,145.44*53
2024-09-15T06:35:22.4336572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,145.69*54
2024-09-15T06:35:23.4386723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,145.61*51
2024-09-15T06:35:24.4384455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,145.29*5D
2024-09-15T06:35:25.4381396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,144.99*57
2024-09-15T06:35:26.4380524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,144.84*53
2024-09-15T06:35:27.4378156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,144.84*76
2024-09-15T06:35:28.4377114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,144.92*74
2024-09-15T06:35:29.4278095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,145.06*55
2024-09-15T06:35:30.4275649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,145.21*5B
2024-09-15T06:35:31.4273588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,145.27*54
2024-09-15T06:35:32.4271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,145.19*52
2024-09-15T06:35:33.4269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,144.96*77
2024-09-15T06:35:34.4267709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,144.67*79
2024-09-15T06:35:35.4265707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,144.55*7A
2024-09-15T06:35:36.4291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,144.70*7B
2024-09-15T06:35:37.4347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,144.96*5A
2024-09-15T06:35:38.4346350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,145.16*53
2024-09-15T06:35:39.4343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,145.20*5E
2024-09-15T06:35:40.4342780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,145.17*5E
2024-09-15T06:35:41.4340190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,145.17*7D
2024-09-15T06:35:42.4338381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,145.17*74
2024-09-15T06:35:43.4336484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,145.18*70
2024-09-15T06:35:44.4334311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,145.11*5A
2024-09-15T06:35:45.4332201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,144.93*54
2024-09-15T06:35:46.4330763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,144.71*7F
2024-09-15T06:35:47.4392326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,144.55*76
2024-09-15T06:35:48.4389752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,144.52*58
2024-09-15T06:35:49.4387664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,144.63*74
2024-09-15T06:35:50.4386374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,144.85*73
2024-09-15T06:35:51.4262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,145.13*79
2024-09-15T06:35:52.4259775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,145.38*73
2024-09-15T06:35:53.4258826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,145.49*5C
2024-09-15T06:35:54.4255174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,145.34*5C
2024-09-15T06:35:55.4254072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.12,144.92*72
2024-09-15T06:35:56.4252259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.64,144.41*75
2024-09-15T06:35:57.4249584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.90,144.04*75
2024-09-15T06:35:58.4247772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,143.98*78
2024-09-15T06:35:59.4293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,144.19*71
2024-09-15T06:36:00.4290363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,144.49*73
2024-09-15T06:36:01.4288569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.96,144.83*7A
2024-09-15T06:36:02.4286716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,145.15*72
2024-09-15T06:36:03.4283472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,145.29*53
2024-09-15T06:36:04.4282706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,145.18*5A
2024-09-15T06:36:05.4280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.50,144.86*7F
2024-09-15T06:36:06.4324532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.06,144.42*7B
2024-09-15T06:36:07.4322332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.87,144.08*7C
2024-09-15T06:36:08.4366141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,144.04*5D
2024-09-15T06:36:09.4364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,144.24*77
2024-09-15T06:36:10.4363445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,144.51*7C
2024-09-15T06:36:11.4358936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,144.69*7F
2024-09-15T06:36:12.4358437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,144.80*75
2024-09-15T06:36:13.4356230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,144.96*5E
2024-09-15T06:36:14.4355191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,145.14*56
2024-09-15T06:36:15.4385584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,145.20*56
2024-09-15T06:36:16.4383640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,145.12*56
2024-09-15T06:36:17.4381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,144.93*52
2024-09-15T06:36:18.4379771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,144.66*79
2024-09-15T06:36:19.4376024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.04,144.40*78
2024-09-15T06:36:20.4374923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,144.22*75
2024-09-15T06:36:21.4373927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,144.21*74
2024-09-15T06:36:22.4371717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,144.52*72
2024-09-15T06:36:23.4278653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,145.12*78
2024-09-15T06:36:24.4276314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,145.71*57
2024-09-15T06:36:25.4274667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.10,145.94*58
2024-09-15T06:36:26.4272957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,145.74*56
2024-09-15T06:36:27.4296447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.34,145.30*7B
2024-09-15T06:36:28.4294053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,144.92*72
2024-09-15T06:36:29.4349203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,144.80*58
2024-09-15T06:36:30.4316869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,144.83*76
2024-09-15T06:36:31.4313089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,144.85*5E
2024-09-15T06:36:32.4371120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,144.92*5C
2024-09-15T06:36:33.4370013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,145.06*55
2024-09-15T06:36:34.4367769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,145.24*7D
2024-09-15T06:36:35.4365544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,145.35*56
2024-09-15T06:36:36.4363444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,145.34*54
2024-09-15T06:36:37.4362850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,145.27*5E
2024-09-15T06:36:38.4360207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,145.22*59
2024-09-15T06:36:39.4356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,145.12*74
2024-09-15T06:36:40.4356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,144.91*7C
2024-09-15T06:36:41.4353780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,144.74*52
2024-09-15T06:36:42.4351830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,144.78*5D
2024-09-15T06:36:43.4349062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,144.99*54
2024-09-15T06:36:44.4347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,145.23*7F
2024-09-15T06:36:45.4346140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,145.44*79
2024-09-15T06:36:46.4343433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,145.61*7B
2024-09-15T06:36:47.4341862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,145.66*51
2024-09-15T06:36:48.4339785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,145.53*50
2024-09-15T06:36:49.4338539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,145.21*57
2024-09-15T06:36:50.4334796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,144.82*7F
2024-09-15T06:36:51.4333255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,144.55*7E
2024-09-15T06:36:52.4332143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,144.62*50
2024-09-15T06:36:53.4330739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,145.01*79
2024-09-15T06:36:54.4328956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,145.40*70
2024-09-15T06:36:55.4326082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,145.59*58
2024-09-15T06:36:56.4324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,145.51*52
2024-09-15T06:36:57.4322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,145.25*55
2024-09-15T06:36:58.4320505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,145.04*53
2024-09-15T06:36:59.4318531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,145.02*77
2024-09-15T06:37:00.4336644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,145.20*7E
2024-09-15T06:37:01.4335360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,145.46*59
2024-09-15T06:37:02.4332667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,145.58*52
2024-09-15T06:37:03.4329264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,145.49*55
2024-09-15T06:37:04.4328586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,145.31*56
2024-09-15T06:37:05.4327111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,145.17*59
2024-09-15T06:37:06.4324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,145.20*7F
2024-09-15T06:37:07.4322591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,145.36*51
2024-09-15T06:37:08.4324245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,145.52*5F
2024-09-15T06:37:09.4321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,145.53*55
2024-09-15T06:37:10.4319936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,145.33*5D
2024-09-15T06:37:11.4318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,145.13*50
2024-09-15T06:37:12.4315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,145.04*55
2024-09-15T06:37:13.4313909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,145.05*51
2024-09-15T06:37:14.4312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,145.13*7D
2024-09-15T06:37:15.4309929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,145.24*74
2024-09-15T06:37:16.4308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,145.34*55
2024-09-15T06:37:17.4306252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,145.40*59
2024-09-15T06:37:18.4304123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,145.41*5F
2024-09-15T06:37:19.4302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,145.38*50
2024-09-15T06:37:20.4300169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,145.31*57
2024-09-15T06:37:21.4298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,145.14*52
2024-09-15T06:37:22.4296480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,144.98*57
2024-09-15T06:37:23.4294618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,144.99*72
2024-09-15T06:37:24.4292227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,145.18*78
2024-09-15T06:37:25.4290300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,145.41*7D
2024-09-15T06:37:26.4288234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,145.51*56
2024-09-15T06:37:27.4286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,145.42*52
2024-09-15T06:37:28.4284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.36,145.21*52
2024-09-15T06:37:29.4282755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.28,144.97*55
2024-09-15T06:37:30.4280462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,144.81*56
2024-09-15T06:37:31.4278709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,144.82*5E
2024-09-15T06:37:32.4276436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,145.00*77
2024-09-15T06:37:33.4274471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,145.19*7B
2024-09-15T06:37:34.4272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,145.27*73
2024-09-15T06:37:35.4270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,145.23*72
2024-09-15T06:37:36.4268785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,145.22*52
2024-09-15T06:37:37.4266778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,145.28*50
2024-09-15T06:37:38.4264883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,145.39*50
2024-09-15T06:37:39.4262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,145.46*56
2024-09-15T06:37:40.4259822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,145.32*5F
2024-09-15T06:37:41.4258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,145.09*5A
2024-09-15T06:37:42.4256819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,144.93*59
2024-09-15T06:37:43.4254352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,144.89*55
2024-09-15T06:37:44.4388105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,144.92*72
2024-09-15T06:37:45.4385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,144.99*79
2024-09-15T06:37:46.4407036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,145.07*76
2024-09-15T06:37:47.4403642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,145.13*5F
2024-09-15T06:37:48.4400989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,145.11*51
2024-09-15T06:37:49.4398328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,145.04*5B
2024-09-15T06:37:50.4397223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,145.03*51
2024-09-15T06:37:51.4395376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,145.12*78
2024-09-15T06:37:52.4392414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,145.28*7E
2024-09-15T06:37:53.4390659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,145.42*5A
2024-09-15T06:37:54.4388992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,145.46*55
2024-09-15T06:37:55.4387469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,145.37*55
2024-09-15T06:37:56.4384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,145.18*5E
2024-09-15T06:37:57.4382166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,144.92*52
2024-09-15T06:37:58.4381120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,144.63*54
2024-09-15T06:37:59.4380482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,144.49*5E
2024-09-15T06:38:00.4377754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,144.59*7B
2024-09-15T06:38:01.4376463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,144.87*76
2024-09-15T06:38:02.4374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,145.17*7C
2024-09-15T06:38:03.4398485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,145.40*59
2024-09-15T06:38:04.4369802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,145.55*5D
2024-09-15T06:38:05.4368024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,145.59*5D
2024-09-15T06:38:06.4269623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,145.52*5C
2024-09-15T06:38:07.4268045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,145.36*51
2024-09-15T06:38:08.4266493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,145.22*50
2024-09-15T06:38:09.4264528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,145.16*57
2024-09-15T06:38:10.4419282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,145.16*7A
2024-09-15T06:38:11.4416889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,145.22*7B
2024-09-15T06:38:12.4257777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,145.33*5E
2024-09-15T06:38:13.4256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,145.46*54
2024-09-15T06:38:14.4289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,145.63*53
2024-09-15T06:38:15.4311041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,145.78*53
2024-09-15T06:38:16.4332184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,145.83*55
2024-09-15T06:38:17.4331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,145.83*72
2024-09-15T06:38:18.4328927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,145.87*5C
2024-09-15T06:38:19.4327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,145.92*5E
2024-09-15T06:38:20.4324805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,145.89*52
2024-09-15T06:38:21.4322655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.52,145.71*70
2024-09-15T06:38:22.4321116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.79,145.34*7D
2024-09-15T06:38:23.4319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,145.01*74
2024-09-15T06:38:24.4316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,145.00*7A
2024-09-15T06:38:25.4314322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,145.39*7C
2024-09-15T06:38:26.4312062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,146.02*7B
2024-09-15T06:38:27.4311385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,146.60*7F
2024-09-15T06:38:28.4308996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,146.91*5E
2024-09-15T06:38:29.4329774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,146.85*50
2024-09-15T06:38:30.4327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.38,146.54*74
2024-09-15T06:38:31.4326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.53,146.25*71
2024-09-15T06:38:32.4323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,146.06*7C
2024-09-15T06:38:33.4321994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,145.87*58
2024-09-15T06:38:34.4320447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,145.69*5D
2024-09-15T06:38:35.4319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,145.59*5D
2024-09-15T06:38:36.4320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,145.64*7D
2024-09-15T06:38:37.4318447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,145.88*7C
2024-09-15T06:38:38.4316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,146.24*7F
2024-09-15T06:38:39.4314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,146.54*71
2024-09-15T06:38:40.4312877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,146.60*56
2024-09-15T06:38:41.4310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,146.43*58
2024-09-15T06:38:42.4308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,146.16*55
2024-09-15T06:38:43.4307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,145.85*50
2024-09-15T06:38:44.4304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,145.59*72
2024-09-15T06:38:45.4303137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,145.46*75
2024-09-15T06:38:46.4300911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,145.51*7E
2024-09-15T06:38:47.4298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,145.69*7B
2024-09-15T06:38:48.4296693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,145.97*72
2024-09-15T06:38:49.4294725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,146.22*7C
2024-09-15T06:38:50.4320193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,146.34*7A
2024-09-15T06:38:51.4344885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,146.32*50
2024-09-15T06:38:52.4343746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,146.26*50
2024-09-15T06:38:53.4341347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,146.16*52
2024-09-15T06:38:54.4338499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,146.03*5A
2024-09-15T06:38:55.4337093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,145.91*50
2024-09-15T06:38:56.4334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,145.83*50
2024-09-15T06:38:57.4332619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,145.84*77
2024-09-15T06:38:58.4331554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,145.98*7B
2024-09-15T06:38:59.4328699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,146.07*55
2024-09-15T06:39:00.4327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,146.01*53
2024-09-15T06:39:01.4325110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,145.87*50
2024-09-15T06:39:02.4322970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,145.80*5F
2024-09-15T06:39:03.4321224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,145.85*5D
2024-09-15T06:39:04.4319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,145.91*73
2024-09-15T06:39:05.4316675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,145.99*79
2024-09-15T06:39:06.4315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,146.19*73
2024-09-15T06:39:07.4312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,146.40*58
2024-09-15T06:39:08.4311309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,146.46*5D
2024-09-15T06:39:09.4308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,146.31*50
2024-09-15T06:39:10.4314214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,146.01*54
2024-09-15T06:39:11.4305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,145.65*73
2024-09-15T06:39:12.4302947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,145.41*57
2024-09-15T06:39:13.4302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,145.44*75
2024-09-15T06:39:14.4299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,145.73*70
2024-09-15T06:39:15.4297374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,146.13*7E
2024-09-15T06:39:16.4295646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,146.50*54
2024-09-15T06:39:17.4293215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,146.64*5A
2024-09-15T06:39:18.4291181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,146.47*53
2024-09-15T06:39:19.4289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,146.13*5A
2024-09-15T06:39:20.4288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,145.87*73
2024-09-15T06:39:21.4285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,145.84*50
2024-09-15T06:39:22.4283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,146.03*76
2024-09-15T06:39:23.4281706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,146.31*56
2024-09-15T06:39:24.4278845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,146.49*5C
2024-09-15T06:39:25.4277856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,146.43*56
2024-09-15T06:39:26.4369012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,146.16*50
2024-09-15T06:39:27.4269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,145.88*55
2024-09-15T06:39:28.4267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,145.77*57
2024-09-15T06:39:29.4422029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,145.78*71
2024-09-15T06:39:30.4293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,145.83*7B
2024-09-15T06:39:31.4291778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,145.98*7A
2024-09-15T06:39:32.4288706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,146.27*55
2024-09-15T06:39:33.4286968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,146.60*52
2024-09-15T06:39:34.4284935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,146.75*54
2024-09-15T06:39:35.4283538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,146.53*57
2024-09-15T06:39:36.4281810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.51,146.04*7F
2024-09-15T06:39:37.4278502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,145.51*77
2024-09-15T06:39:38.4276933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,145.16*5E
2024-09-15T06:39:39.4314746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,145.21*71
2024-09-15T06:39:40.4311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,145.55*74
2024-09-15T06:39:41.4309178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,145.93*5D
2024-09-15T06:39:42.4307530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,146.12*5A
2024-09-15T06:39:43.4305594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,146.06*5D
2024-09-15T06:39:44.4303068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,145.86*59
2024-09-15T06:39:45.4301463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,145.63*77
2024-09-15T06:39:46.4340288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,145.38*70
2024-09-15T06:39:47.4337770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,145.16*7F
2024-09-15T06:39:48.4335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,145.10*56
2024-09-15T06:39:49.4333342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,145.21*72
2024-09-15T06:39:50.4331485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,145.40*77
2024-09-15T06:39:51.4331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,145.49*5B
2024-09-15T06:39:52.4328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,145.36*59
2024-09-15T06:39:53.4325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,145.11*52
2024-09-15T06:39:54.4366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,144.84*5B
2024-09-15T06:39:55.4363642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,144.66*57
2024-09-15T06:39:56.4362103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,144.70*51
2024-09-15T06:39:57.4359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,144.90*75
2024-09-15T06:39:58.4357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,144.98*56
2024-09-15T06:39:59.4387929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,144.84*5A
2024-09-15T06:40:00.4280015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,144.68*53
2024-09-15T06:40:01.4278212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,144.57*5E
2024-09-15T06:40:02.4275553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,144.51*51
2024-09-15T06:40:03.4273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,144.46*50
2024-09-15T06:40:04.4427850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,144.43*7C
2024-09-15T06:40:05.4270421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,144.51*7A
2024-09-15T06:40:06.4268443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,144.69*5D
2024-09-15T06:40:07.4266539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,144.82*56
2024-09-15T06:40:08.4264353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,144.86*5B
2024-09-15T06:40:09.4262329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,144.76*55
2024-09-15T06:40:10.4260603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,144.41*75
2024-09-15T06:40:11.4314626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,144.01*7E
2024-09-15T06:40:12.4312402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,143.84*5B
2024-09-15T06:40:13.4310541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,143.94*77
2024-09-15T06:40:14.4308221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,144.23*7D
2024-09-15T06:40:15.4393099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,144.51*76
2024-09-15T06:40:16.4390980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,144.67*50
2024-09-15T06:40:17.4389238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,144.57*5D
2024-09-15T06:40:18.4387643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.75,144.10*5D
2024-09-15T06:40:19.4384441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.06,143.41*79
2024-09-15T06:40:20.4413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,142.76*77
2024-09-15T06:40:21.4297490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,142.33*79
2024-09-15T06:40:22.4294844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,142.18*75
2024-09-15T06:40:23.4293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,142.29*74
2024-09-15T06:40:24.4290712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,142.45*53
2024-09-15T06:40:25.4289900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,142.56*56
2024-09-15T06:40:26.4287113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,142.57*57
2024-09-15T06:40:27.4285375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,142.43*50
2024-09-15T06:40:28.4283239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,142.22*50
2024-09-15T06:40:29.4341094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,142.01*56
2024-09-15T06:40:30.4339463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,141.86*76
2024-09-15T06:40:31.4369871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,141.87*50
2024-09-15T06:40:32.4367913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,142.05*50
2024-09-15T06:40:33.4366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,142.23*58
2024-09-15T06:40:34.4363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,142.27*5F
2024-09-15T06:40:35.4361731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,142.22*55
2024-09-15T06:40:36.4360338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,142.13*7A
2024-09-15T06:40:37.4358669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,142.07*71
2024-09-15T06:40:38.4355089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,142.06*54
2024-09-15T06:40:39.4354809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,142.11*55
2024-09-15T06:40:40.4352691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,142.14*55
2024-09-15T06:40:41.4350743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,142.07*53
2024-09-15T06:40:42.4348837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,141.88*71
2024-09-15T06:40:43.4346681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,141.54*7B
2024-09-15T06:40:44.4344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,141.28*70
2024-09-15T06:40:45.4342531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,141.39*76
2024-09-15T06:40:46.4340469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,141.80*73
2024-09-15T06:40:47.4338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,142.20*7A
2024-09-15T06:40:48.4336889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.45,142.33*5F
2024-09-15T06:40:49.4334175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,142.17*58
2024-09-15T06:40:50.4332691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.43,141.80*76
2024-09-15T06:40:51.4330449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.93,141.43*77
2024-09-15T06:40:52.4328783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,141.25*50
2024-09-15T06:40:53.4326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,141.36*7B
2024-09-15T06:40:54.4324839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,141.64*7C
2024-09-15T06:40:55.4323552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,141.85*79
2024-09-15T06:40:56.4321092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,141.94*51
2024-09-15T06:40:57.4318635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,141.90*5C
2024-09-15T06:40:58.4317383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,141.77*51
2024-09-15T06:40:59.4314807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,141.63*55
2024-09-15T06:41:00.4334915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,141.47*54
2024-09-15T06:41:01.4332047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,141.30*56
2024-09-15T06:41:02.4329447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,141.26*57
2024-09-15T06:41:03.4327824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.34*79
2024-09-15T06:41:04.4325642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,141.40*7F
2024-09-15T06:41:05.4323801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,141.45*78
2024-09-15T06:41:06.4399181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,141.56*7E
2024-09-15T06:41:07.4396875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,141.71*52
2024-09-15T06:41:08.4394840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,141.77*5B
2024-09-15T06:41:09.4393198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,141.78*59
2024-09-15T06:41:10.4390841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,141.75*5D
2024-09-15T06:41:11.4388524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,141.58*56
2024-09-15T06:41:12.4386030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,141.32*54
2024-09-15T06:41:13.4385269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,141.06*7A
2024-09-15T06:41:14.4382291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,140.94*5A
2024-09-15T06:41:15.4380593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,141.04*7B
2024-09-15T06:41:16.4378053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,141.34*7A
2024-09-15T06:41:17.4377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,141.70*52
2024-09-15T06:41:18.4375422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,141.96*5F
2024-09-15T06:41:19.4373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,142.02*5B
2024-09-15T06:41:20.4371017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,141.92*59
2024-09-15T06:41:21.4369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,141.69*59
2024-09-15T06:41:22.4366411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,141.37*56
2024-09-15T06:41:23.4365231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,141.06*51
2024-09-15T06:41:24.4361765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,140.99*57
2024-09-15T06:41:25.4361268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,141.13*58
2024-09-15T06:41:26.4359882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,141.26*50
2024-09-15T06:41:27.4357111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,141.33*7A
2024-09-15T06:41:28.4355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,141.43*72
2024-09-15T06:41:29.4282839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.43,141.64*79
2024-09-15T06:41:30.4280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,141.87*73
2024-09-15T06:41:31.4279397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,141.93*51
2024-09-15T06:41:32.4276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,141.83*5B
2024-09-15T06:41:33.4275513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.33,141.63*72
2024-09-15T06:41:34.4271169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.77,141.37*75
2024-09-15T06:41:35.4271202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.59,141.02*72
2024-09-15T06:41:36.4267647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,140.68*70
2024-09-15T06:41:37.4422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,140.62*77
2024-09-15T06:41:38.4423100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,140.87*71
2024-09-15T06:41:39.4327915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.04,141.27*78
2024-09-15T06:41:40.4325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,141.62*78
2024-09-15T06:41:41.4346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,141.84*7F
2024-09-15T06:41:42.4343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,141.88*50
2024-09-15T06:41:43.4341921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.53,141.75*57
2024-09-15T06:41:44.4390661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.07,141.46*5C
2024-09-15T06:41:45.4390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.13,141.09*70
2024-09-15T06:41:46.4387753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.23,140.70*7C
2024-09-15T06:41:47.4385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,140.41*71
2024-09-15T06:41:48.4384662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,140.41*7B
2024-09-15T06:41:49.4382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,140.71*76
2024-09-15T06:41:50.4380649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,141.15*7B
2024-09-15T06:41:51.4377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.74,141.61*7F
2024-09-15T06:41:52.4375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,141.96*73
2024-09-15T06:41:53.4373803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,142.09*58
2024-09-15T06:41:54.4371570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,141.96*51
2024-09-15T06:41:55.4369805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.17,141.63*72
2024-09-15T06:41:56.4377437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.82,141.20*7F
2024-09-15T06:41:57.4393019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.75,140.82*75
2024-09-15T06:41:58.4390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,140.56*7C
2024-09-15T06:41:59.4389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,140.46*71
2024-09-15T06:42:00.4384921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,140.49*70
2024-09-15T06:42:01.4384739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,140.68*7C
2024-09-15T06:42:02.4381515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,141.01*73
2024-09-15T06:42:03.4381214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,141.40*7C
2024-09-15T06:42:04.4377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,141.68*57
2024-09-15T06:42:05.4408219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,141.65*54
2024-09-15T06:42:06.4282874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,141.32*53
2024-09-15T06:42:07.4280967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.72,140.93*77
2024-09-15T06:42:08.4279010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.97,140.65*70
2024-09-15T06:42:09.4277312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,140.52*78
2024-09-15T06:42:10.4275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,140.45*79
2024-09-15T06:42:11.4430158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,140.37*78
2024-09-15T06:42:12.4428484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,140.40*76
2024-09-15T06:42:13.4426865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,140.70*7E
2024-09-15T06:42:14.4424166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,141.21*7B
2024-09-15T06:42:15.4422827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,141.67*56
2024-09-15T06:42:16.4420849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,141.81*5D
2024-09-15T06:42:17.4419684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,141.61*52
2024-09-15T06:42:18.4416722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,141.30*73
2024-09-15T06:42:19.4414847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,141.06*7C
2024-09-15T06:42:20.4412857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,140.92*7F
2024-09-15T06:42:21.4411686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,140.82*7B
2024-09-15T06:42:22.4409449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,140.84*58
2024-09-15T06:42:23.4406777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,140.96*56
2024-09-15T06:42:24.4405207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,141.06*5F
2024-09-15T06:42:25.4423037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,141.14*51
2024-09-15T06:42:26.4421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,141.18*7B
2024-09-15T06:42:27.4419538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,141.24*71
2024-09-15T06:42:28.4418449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,141.42*5A
2024-09-15T06:42:29.4416423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,141.60*59
2024-09-15T06:42:30.4414826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,141.56*5E
2024-09-15T06:42:31.4412405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,141.27*78
2024-09-15T06:42:32.4411094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,140.92*73
2024-09-15T06:42:33.4409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,140.65*7D
2024-09-15T06:42:34.4407662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,140.58*74
2024-09-15T06:42:35.4405602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,140.80*75
2024-09-15T06:42:36.4403719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,141.18*73
2024-09-15T06:42:37.4402202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,141.42*51
2024-09-15T06:42:38.4400208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,141.51*5D
2024-09-15T06:42:39.4397680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,141.52*52
2024-09-15T06:42:40.4396709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,141.47*56
2024-09-15T06:42:41.4394820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,141.31*5A
2024-09-15T06:42:42.4392494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,141.03*52
2024-09-15T06:42:43.4391385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,140.78*5B
2024-09-15T06:42:44.4389828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,140.78*71
2024-09-15T06:42:45.4385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,141.03*72
2024-09-15T06:42:46.4385312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,141.32*55
2024-09-15T06:42:47.4384626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,141.50*57
2024-09-15T06:42:48.4381698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,141.53*51
2024-09-15T06:42:49.4380163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,141.38*59
2024-09-15T06:42:50.4378310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,141.10*5D
2024-09-15T06:42:51.4377322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,140.78*5D
2024-09-15T06:42:52.4375162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,140.52*7B
2024-09-15T06:42:53.4373208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,140.53*54
2024-09-15T06:42:54.4314606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,140.83*78
2024-09-15T06:42:55.4312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,141.23*72
2024-09-15T06:42:56.4312044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,141.56*7A
2024-09-15T06:42:57.4308712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,141.68*55
2024-09-15T06:42:58.4362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,141.54*55
2024-09-15T06:42:59.4362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,141.11*57
2024-09-15T06:43:00.4358799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,140.76*55
2024-09-15T06:43:01.4356905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,140.75*5E
2024-09-15T06:43:02.4354476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,141.02*51
2024-09-15T06:43:03.4352888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,141.24*53
2024-09-15T06:43:04.4351141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,141.16*54
2024-09-15T06:43:05.4420496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,140.84*79
2024-09-15T06:43:06.4285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,140.61*70
2024-09-15T06:43:07.4439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,140.62*55
2024-09-15T06:43:08.4437550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,140.83*71
2024-09-15T06:43:09.4315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,141.07*7E
2024-09-15T06:43:10.4313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,141.28*5B
2024-09-15T06:43:11.4312458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,141.45*58
2024-09-15T06:43:12.4311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,141.52*54
2024-09-15T06:43:13.4398175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,141.42*51
2024-09-15T06:43:14.4395415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,141.17*56
2024-09-15T06:43:15.4393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,140.87*5D
2024-09-15T06:43:16.4392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,140.64*58
2024-09-15T06:43:17.4391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,140.53*51
2024-09-15T06:43:18.4389190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,140.50*52
2024-09-15T06:43:19.4387868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,140.49*5C
2024-09-15T06:43:20.4386108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,140.57*7C
2024-09-15T06:43:21.4384193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,140.96*75
2024-09-15T06:43:22.4382704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,141.61*7F
2024-09-15T06:43:23.4379874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,142.21*5D
2024-09-15T06:43:24.4377804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.81,142.40*5A
2024-09-15T06:43:25.4377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.75,142.07*58
2024-09-15T06:43:26.4374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.41,141.40*54
2024-09-15T06:43:27.4403883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.76,140.67*77
2024-09-15T06:43:28.4402053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.33,140.05*79
2024-09-15T06:43:29.4399873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,139.64*77
2024-09-15T06:43:30.4398884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,139.48*5E
2024-09-15T06:43:31.4396787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,139.52*7D
2024-09-15T06:43:32.4395321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,139.73*72
2024-09-15T06:43:33.4393757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,140.03*7F
2024-09-15T06:43:34.4391352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,140.29*78
2024-09-15T06:43:35.4427413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,140.40*5A
2024-09-15T06:43:36.4425465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,140.37*5E
2024-09-15T06:43:37.4423663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.57,140.36*7D
2024-09-15T06:43:38.4421867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.84,140.48*76
2024-09-15T06:43:39.4418417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.49,140.60*77
2024-09-15T06:43:40.4417552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,140.57*55
2024-09-15T06:43:41.4416001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,140.48*53
2024-09-15T06:43:42.4413076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,140.51*79
2024-09-15T06:43:43.4427915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,140.70*76
2024-09-15T06:43:44.4501526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,141.02*70
2024-09-15T06:43:45.4408641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,141.36*74
2024-09-15T06:43:46.4406884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,141.58*5F
2024-09-15T06:43:47.4405214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,141.62*5B
2024-09-15T06:43:48.4403653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,141.43*56
2024-09-15T06:43:49.4402489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.02,140.98*55
2024-09-15T06:43:50.4419080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.80,140.42*74
2024-09-15T06:43:51.4397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,140.04*75
2024-09-15T06:43:52.4395765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,139.95*57
2024-09-15T06:43:53.4393476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,140.08*73
2024-09-15T06:43:54.4392195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,140.26*7E
2024-09-15T06:43:55.4390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,140.44*7B
2024-09-15T06:43:56.4388706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,140.70*79
2024-09-15T06:43:57.4386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,140.99*53
2024-09-15T06:43:58.4384326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,141.22*58
2024-09-15T06:43:59.4381583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,141.29*54
2024-09-15T06:44:00.4380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,141.20*52
2024-09-15T06:44:01.4378900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,140.98*7E
2024-09-15T06:44:02.4377097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,140.78*77
2024-09-15T06:44:03.4375297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,140.72*7F
2024-09-15T06:44:04.4373966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,140.77*7D
2024-09-15T06:44:05.4371128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,140.88*72
2024-09-15T06:44:06.4370108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,141.09*77
2024-09-15T06:44:07.4367841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,141.39*5D
2024-09-15T06:44:08.4369769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,141.54*50
2024-09-15T06:44:09.4367722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,141.42*55
2024-09-15T06:44:10.4365362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,141.14*58
2024-09-15T06:44:11.4387749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,140.92*50
2024-09-15T06:44:12.4385305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,140.88*53
2024-09-15T06:44:13.4384141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,140.94*79
2024-09-15T06:44:14.4382909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,141.02*59
2024-09-15T06:44:15.4380452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,141.12*76
2024-09-15T06:44:16.4378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,141.27*59
2024-09-15T06:44:17.4376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,141.33*52
2024-09-15T06:44:18.4374667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,141.24*54
2024-09-15T06:44:19.4372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,141.11*56
2024-09-15T06:44:20.4370367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,141.09*5F
2024-09-15T06:44:21.4368814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,141.25*5B
2024-09-15T06:44:22.4367000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,141.40*59
2024-09-15T06:44:23.4364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,141.42*5F
2024-09-15T06:44:24.4385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,141.32*56
2024-09-15T06:44:25.4384556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,141.30*70
2024-09-15T06:44:26.4382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,141.39*72
2024-09-15T06:44:27.4404222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,141.51*73
2024-09-15T06:44:28.4449521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,141.53*56
2024-09-15T06:44:29.4447083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.42,141.36*51
2024-09-15T06:44:30.4445997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.42,141.12*54
2024-09-15T06:44:31.4443831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,141.00*5F
2024-09-15T06:44:32.4441797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,141.05*7F
2024-09-15T06:44:33.4440499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,141.21*72
2024-09-15T06:44:34.4438317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,141.43*7E
2024-09-15T06:44:35.4436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,141.59*5C
2024-09-15T06:44:36.4434229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,141.58*57
2024-09-15T06:44:37.4431690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,141.44*54
2024-09-15T06:44:38.4431143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,141.21*5C
2024-09-15T06:44:39.4429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,141.06*5F
2024-09-15T06:44:40.4426660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,141.17*51
2024-09-15T06:44:41.4424702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,141.41*54
2024-09-15T06:44:42.4423162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,141.57*5A
2024-09-15T06:44:43.4421566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,141.49*72
2024-09-15T06:44:44.4325884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,141.22*5B
2024-09-15T06:44:45.4323105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,140.99*53
2024-09-15T06:44:46.4322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,141.01*58
2024-09-15T06:44:47.4319400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,141.21*59
2024-09-15T06:44:48.4317623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,141.38*5C
2024-09-15T06:44:49.4315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,141.41*56
2024-09-15T06:44:50.4314117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,141.40*5D
2024-09-15T06:44:51.4311756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,141.45*51
2024-09-15T06:44:52.4309496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,141.48*51
2024-09-15T06:44:53.4307588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,141.41*51
2024-09-15T06:44:54.4307458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,141.28*59
2024-09-15T06:44:55.4460415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,141.23*56
2024-09-15T06:44:56.4458672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,141.22*5D
2024-09-15T06:44:57.4456447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,141.16*58
2024-09-15T06:44:58.4454933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,141.10*59
2024-09-15T06:44:59.4452682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,141.14*50
2024-09-15T06:45:00.4451787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,141.28*5A
2024-09-15T06:45:01.4320063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,141.37*5A
2024-09-15T06:45:02.4447529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,141.26*5E
2024-09-15T06:45:03.4445604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,141.04*7B
2024-09-15T06:45:04.4443398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,141.01*7C
2024-09-15T06:45:05.4440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.27*73
2024-09-15T06:45:06.4439081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,141.61*5F
2024-09-15T06:45:07.4437894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,141.69*54
2024-09-15T06:45:08.4435554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.67,141.43*56
2024-09-15T06:45:09.4433798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,141.08*5E
2024-09-15T06:45:10.4431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,140.85*5A
2024-09-15T06:45:11.4430198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,140.77*77
2024-09-15T06:45:12.4428564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,140.86*73
2024-09-15T06:45:13.4426214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,141.07*79
2024-09-15T06:45:14.4425367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,141.25*7F
2024-09-15T06:45:15.4422932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,141.26*7D
2024-09-15T06:45:16.4420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,141.21*55
2024-09-15T06:45:17.4418900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,141.19*56
2024-09-15T06:45:18.4416913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,141.22*58
2024-09-15T06:45:19.4414760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,141.22*5A
2024-09-15T06:45:20.4412686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,141.17*75
2024-09-15T06:45:21.4411021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,141.10*57
2024-09-15T06:45:22.4430764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,141.01*52
2024-09-15T06:45:23.4430783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,140.94*5E
2024-09-15T06:45:24.4428360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,140.95*54
2024-09-15T06:45:25.4425965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,141.00*78
2024-09-15T06:45:26.4423874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,141.13*77
2024-09-15T06:45:27.4421777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,141.34*75
2024-09-15T06:45:28.4442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,141.43*5D
2024-09-15T06:45:29.4440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,141.36*5B
2024-09-15T06:45:30.4437706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,141.23*56
2024-09-15T06:45:31.4436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,141.08*5D
2024-09-15T06:45:32.4434185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,141.02*5B
2024-09-15T06:45:33.4432817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,141.01*54
2024-09-15T06:45:34.4472541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,140.96*5F
2024-09-15T06:45:35.4470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,140.92*72
2024-09-15T06:45:36.4469332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,140.96*77
2024-09-15T06:45:37.4466889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,141.07*7E
2024-09-15T06:45:38.4464534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,141.21*73
2024-09-15T06:45:39.4326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,141.38*71
2024-09-15T06:45:40.4370415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,141.51*54
2024-09-15T06:45:41.4323068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,141.52*5F
2024-09-15T06:45:42.4322418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,141.38*58
2024-09-15T06:45:43.4319784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.18,141.10*5D
2024-09-15T06:45:44.4317639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,140.77*75
2024-09-15T06:45:45.4315968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,140.55*7E
2024-09-15T06:45:46.4470921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,140.53*76
2024-09-15T06:45:47.4342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,140.66*7E
2024-09-15T06:45:48.4359795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,140.92*72
2024-09-15T06:45:49.4358302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,141.30*7B
2024-09-15T06:45:50.4355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,141.66*72
2024-09-15T06:45:51.4354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,141.82*5D
2024-09-15T06:45:52.4351966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,141.68*57
2024-09-15T06:45:53.4348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,141.25*54
2024-09-15T06:45:54.4347872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.30,140.72*52
2024-09-15T06:45:55.4347044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,140.35*70
2024-09-15T06:45:56.4344360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,140.30*7C
2024-09-15T06:45:57.4343235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,140.46*53
2024-09-15T06:45:58.4340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,140.63*79
2024-09-15T06:45:59.4337948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,140.75*73
2024-09-15T06:46:00.4345962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,140.90*75
2024-09-15T06:46:01.4335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,141.01*78
2024-09-15T06:46:02.4332791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,141.12*76
2024-09-15T06:46:03.4331699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,141.26*5D
2024-09-15T06:46:04.4329599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,141.35*55
2024-09-15T06:46:05.4326231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.05,141.26*52
2024-09-15T06:46:06.4325464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.00,141.05*78
2024-09-15T06:46:07.4479893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,140.79*52
2024-09-15T06:46:08.4478481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,140.57*56
2024-09-15T06:46:09.4476156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,140.48*75
2024-09-15T06:46:10.4474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,140.60*76
2024-09-15T06:46:11.4473508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,140.91*71
2024-09-15T06:46:12.4470544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,141.28*74
2024-09-15T06:46:13.4468187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,141.61*7D
2024-09-15T06:46:14.4465974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,141.77*53
2024-09-15T06:46:15.4464330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,141.65*56
2024-09-15T06:46:16.4462790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.07,141.23*56
2024-09-15T06:46:17.4461028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.35,140.73*52
2024-09-15T06:46:18.4458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,140.35*7C
2024-09-15T06:46:19.4457042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,140.22*7E
2024-09-15T06:46:20.4455544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,140.30*7E
2024-09-15T06:46:21.4452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,140.43*71
2024-09-15T06:46:22.4450517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,140.53*7F
2024-09-15T06:46:23.4449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,140.58*73
2024-09-15T06:46:24.4334832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,140.68*71
2024-09-15T06:46:25.4467355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,140.93*50
2024-09-15T06:46:26.4342528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,141.21*5D
2024-09-15T06:46:27.4340797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,141.36*56
2024-09-15T06:46:28.4338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,141.28*50
2024-09-15T06:46:29.4337650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.72,140.94*54
2024-09-15T06:46:30.4335086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.20,140.51*70
2024-09-15T06:46:31.4332432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,140.25*79
2024-09-15T06:46:32.4487274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,140.27*5C
2024-09-15T06:46:33.4485752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,140.49*7D
2024-09-15T06:46:34.4482971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,140.79*72
2024-09-15T06:46:35.4481079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,141.11*74
2024-09-15T06:46:36.4323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,141.33*5A
2024-09-15T06:46:37.4477447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,141.41*56
2024-09-15T06:46:38.4475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,141.27*51
2024-09-15T06:46:39.4316145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.24,140.92*71
2024-09-15T06:46:40.4315395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.52,140.50*75
2024-09-15T06:46:41.4470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,140.30*7B
2024-09-15T06:46:42.4467730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,140.41*58
2024-09-15T06:46:43.4393327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,140.73*78
2024-09-15T06:46:44.4390885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,141.06*74
2024-09-15T06:46:45.4389184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,141.19*78
2024-09-15T06:46:46.4387226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,141.13*74
2024-09-15T06:46:47.4409457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,141.08*7F
2024-09-15T06:46:48.4408484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,141.21*58
2024-09-15T06:46:49.4405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,141.36*55
2024-09-15T06:46:50.4403562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,141.33*5A
2024-09-15T06:46:51.4442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,141.19*5A
2024-09-15T06:46:52.4400594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,141.04*5C
2024-09-15T06:46:53.4398030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,140.92*59
2024-09-15T06:46:54.4396528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,140.86*79
2024-09-15T06:46:55.4393909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,140.91*7A
2024-09-15T06:46:56.4394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,141.06*7D
2024-09-15T06:46:57.4390537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,141.26*5D
2024-09-15T06:46:58.4388402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,141.37*5B
2024-09-15T06:46:59.4386261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,141.28*5A
2024-09-15T06:47:00.4384808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,141.07*58
2024-09-15T06:47:01.4408218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,140.98*5B
2024-09-15T06:47:02.4406057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,141.04*5F
2024-09-15T06:47:03.4404913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,141.18*5B
2024-09-15T06:47:04.4402443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,141.29*50
2024-09-15T06:47:05.4401123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,141.38*5C
2024-09-15T06:47:06.4399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,141.39*5F
2024-09-15T06:47:07.4397419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,141.30*5C
2024-09-15T06:47:08.4394886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,141.12*51
2024-09-15T06:47:09.4392734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,140.95*50
2024-09-15T06:47:10.4391686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,141.01*57
2024-09-15T06:47:11.4415691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,141.23*79
2024-09-15T06:47:12.4413727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,141.45*5A
2024-09-15T06:47:13.4410560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,141.55*50
2024-09-15T06:47:14.4409310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,141.58*51
2024-09-15T06:47:15.4407532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,141.56*58
2024-09-15T06:47:16.4405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,141.45*5A
2024-09-15T06:47:17.4403012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,141.24*7D
2024-09-15T06:47:18.4400363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,141.00*7E
2024-09-15T06:47:19.4398814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,140.87*5D
2024-09-15T06:47:20.4447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,140.96*74
2024-09-15T06:47:21.4448319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,141.21*74
2024-09-15T06:47:22.4446546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,141.44*5F
2024-09-15T06:47:23.4444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,141.48*5F
2024-09-15T06:47:24.4443076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,141.37*52
2024-09-15T06:47:25.4537738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,141.23*57
2024-09-15T06:47:26.4438478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,141.17*5D
2024-09-15T06:47:27.4437020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,141.23*5A
2024-09-15T06:47:28.4435007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,141.29*56
2024-09-15T06:47:29.4433694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,141.28*52
2024-09-15T06:47:30.4431140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,141.25*59
2024-09-15T06:47:31.4428641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,141.23*5E
2024-09-15T06:47:32.4470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,141.17*71
2024-09-15T06:47:33.4468514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,140.99*7D
2024-09-15T06:47:34.4466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,140.82*72
2024-09-15T06:47:35.4464478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,140.85*78
2024-09-15T06:47:36.4462736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,141.12*7F
2024-09-15T06:47:37.4461033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,141.43*5D
2024-09-15T06:47:38.4479984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,141.49*59
2024-09-15T06:47:39.4322185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.01,141.28*74
2024-09-15T06:47:40.4320117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.45,140.96*71
2024-09-15T06:47:41.4474550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,140.72*77
2024-09-15T06:47:42.4475977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,140.68*73
2024-09-15T06:47:43.4474050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,140.89*77
2024-09-15T06:47:44.4471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,141.17*70
2024-09-15T06:47:45.4469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,141.33*55
2024-09-15T06:47:46.4467946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,141.30*57
2024-09-15T06:47:47.4465136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,141.14*52
2024-09-15T06:47:48.4464296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,140.99*58
2024-09-15T06:47:49.4462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,140.91*56
2024-09-15T06:47:50.4460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,140.89*5B
2024-09-15T06:47:51.4458266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,140.87*73
2024-09-15T06:47:52.4471888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,140.82*79
2024-09-15T06:47:53.4453995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,140.84*70
2024-09-15T06:47:54.4452664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,141.01*52
2024-09-15T06:47:55.4450659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,141.20*51
2024-09-15T06:47:56.4448722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,141.16*57
2024-09-15T06:47:57.4335053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,140.95*5E
2024-09-15T06:47:58.4488880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,140.83*5F
2024-09-15T06:47:59.4488250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,140.95*7F
2024-09-15T06:48:00.4485900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,141.21*7B
2024-09-15T06:48:01.4365097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,141.43*70
2024-09-15T06:48:02.4364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,141.45*54
2024-09-15T06:48:03.4362308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,141.22*59
2024-09-15T06:48:04.4360096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,140.86*55
2024-09-15T06:48:05.4404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,140.64*5C
2024-09-15T06:48:06.4403620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,140.62*56
2024-09-15T06:48:07.4467838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,140.72*7B
2024-09-15T06:48:08.4435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,140.85*76
2024-09-15T06:48:09.4488066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,140.94*75
2024-09-15T06:48:10.4348045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,141.05*79
2024-09-15T06:48:11.4345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,141.17*7A
2024-09-15T06:48:12.4345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,141.26*59
2024-09-15T06:48:13.4343108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,141.32*55
2024-09-15T06:48:14.4340274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,141.31*5F
2024-09-15T06:48:15.4338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,141.20*50
2024-09-15T06:48:16.4336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,141.08*58
2024-09-15T06:48:17.4490550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,140.94*5C
2024-09-15T06:48:18.4488551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,140.75*78
2024-09-15T06:48:19.4486743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,140.55*7E
2024-09-15T06:48:20.4484658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,140.45*7A
2024-09-15T06:48:21.4483183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,140.61*75
2024-09-15T06:48:22.4387846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,141.06*7B
2024-09-15T06:48:23.4385598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,141.58*70
2024-09-15T06:48:24.4383505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,141.95*58
2024-09-15T06:48:25.4423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,142.03*55
2024-09-15T06:48:26.4421176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.68,141.76*5A
2024-09-15T06:48:27.4418918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.49,141.14*71
2024-09-15T06:48:28.4417890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.25,140.39*79
2024-09-15T06:48:29.4415759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,139.89*7C
2024-09-15T06:48:30.4414126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,139.81*5C
2024-09-15T06:48:31.4411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,140.05*79
2024-09-15T06:48:32.4409864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,140.46*70
2024-09-15T06:48:33.4407233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,140.82*7D
2024-09-15T06:48:34.4405996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,140.94*5F
2024-09-15T06:48:35.4403298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.03,140.78*5F
2024-09-15T06:48:36.4401974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.19,140.46*77
2024-09-15T06:48:37.4399562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.87,140.16*7B
2024-09-15T06:48:38.4397586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,140.02*73
2024-09-15T06:48:39.4396250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,140.24*7C
2024-09-15T06:48:40.4394705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,140.77*7C
2024-09-15T06:48:41.4391547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,141.29*7B
2024-09-15T06:48:42.4390219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,141.56*70
2024-09-15T06:48:43.4386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,141.57*57
2024-09-15T06:48:44.4385542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,141.39*57
2024-09-15T06:48:45.4384240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,141.22*54
2024-09-15T06:48:46.4382020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,141.19*5E
2024-09-15T06:48:47.4379871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,141.23*53
2024-09-15T06:48:48.4378263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,141.27*57
2024-09-15T06:48:49.4376646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,141.30*7D
2024-09-15T06:48:50.4442430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,141.29*76
2024-09-15T06:48:51.4441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,141.19*75
2024-09-15T06:48:52.4439241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,141.06*50
2024-09-15T06:48:53.4436854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,140.96*55
2024-09-15T06:48:54.4435585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,140.82*5F
2024-09-15T06:48:55.4433813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,140.66*52
2024-09-15T06:48:56.4463446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,140.62*5F
2024-09-15T06:48:57.4461835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,140.77*74
2024-09-15T06:48:58.4459967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,141.04*79
2024-09-15T06:48:59.4457289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,141.38*75
2024-09-15T06:49:00.4455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,141.68*70
2024-09-15T06:49:01.4494809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,141.71*56
2024-09-15T06:49:02.4492127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.74,141.38*50
2024-09-15T06:49:03.4489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.47,140.86*52
2024-09-15T06:49:04.4488585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,140.40*58
2024-09-15T06:49:05.4485934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,140.21*7A
2024-09-15T06:49:06.4484486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,140.34*77
2024-09-15T06:49:07.4372901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,140.67*70
2024-09-15T06:49:08.4391145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,140.91*5A
2024-09-15T06:49:09.4443335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,140.97*5D
2024-09-15T06:49:10.4440151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,140.92*5E
2024-09-15T06:49:11.4438580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,140.83*54
2024-09-15T06:49:12.4437457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,140.66*53
2024-09-15T06:49:13.4435026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,140.45*5B
2024-09-15T06:49:14.4433446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,140.39*51
2024-09-15T06:49:15.4430992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,140.56*5E
2024-09-15T06:49:16.4428877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,140.93*5F
2024-09-15T06:49:17.4427217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,141.31*57
2024-09-15T06:49:18.4426044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,141.46*52
2024-09-15T06:49:19.4423652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,141.40*5B
2024-09-15T06:49:20.4421747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,141.30*5A
2024-09-15T06:49:21.4419086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,141.21*55
2024-09-15T06:49:22.4417314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,141.10*52
2024-09-15T06:49:23.4416059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,140.94*52
2024-09-15T06:49:24.4414336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,140.75*5A
2024-09-15T06:49:25.4411468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,140.68*5E
2024-09-15T06:49:26.4409301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,140.89*7E
2024-09-15T06:49:27.4407896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,141.20*77
2024-09-15T06:49:28.4405753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,141.34*76
2024-09-15T06:49:29.4404827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,141.24*5D
2024-09-15T06:49:30.4402858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,141.05*5C
2024-09-15T06:49:31.4398373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,140.94*5C
2024-09-15T06:49:32.4396798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,141.04*5D
2024-09-15T06:49:33.4394442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,141.28*54
2024-09-15T06:49:34.4393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,141.39*57
2024-09-15T06:49:35.4390443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,141.25*55
2024-09-15T06:49:36.4389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,141.00*50
2024-09-15T06:49:37.4388025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,140.78*52
2024-09-15T06:49:38.4385262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,140.63*54
2024-09-15T06:49:39.4383310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,140.64*7F
2024-09-15T06:49:40.4381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,140.93*75
2024-09-15T06:49:41.4379955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,141.40*71
2024-09-15T06:49:42.4378405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,141.81*7C
2024-09-15T06:49:43.4375099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,141.93*51
2024-09-15T06:49:44.4372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,141.69*5F
2024-09-15T06:49:45.4396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,141.23*5F
2024-09-15T06:49:46.4395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,140.83*74
2024-09-15T06:49:47.4393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,140.61*7C
2024-09-15T06:49:48.4391475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,140.54*76
2024-09-15T06:49:49.4389239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,140.52*73
2024-09-15T06:49:50.4437679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,140.57*7F
2024-09-15T06:49:51.4435818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,140.75*70
2024-09-15T06:49:52.4437505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,141.05*72
2024-09-15T06:49:53.4435267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,141.38*5B
2024-09-15T06:49:54.4533042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,141.54*53
2024-09-15T06:49:55.4375364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,141.43*52
2024-09-15T06:49:56.4373233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,141.11*74
2024-09-15T06:49:57.4371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,140.72*7C
2024-09-15T06:49:58.4368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,140.37*50
2024-09-15T06:49:59.4367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,140.29*7E
2024-09-15T06:50:00.4521511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,140.59*7A
2024-09-15T06:50:01.4387579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,141.07*52
2024-09-15T06:50:02.4385680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,141.34*54
2024-09-15T06:50:03.4383973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,141.34*51
2024-09-15T06:50:04.4383543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,141.23*79
2024-09-15T06:50:05.4383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,141.21*7D
2024-09-15T06:50:06.4381242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,141.37*53
2024-09-15T06:50:07.4463997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,141.53*58
2024-09-15T06:50:08.4461785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,141.43*58
2024-09-15T06:50:09.4460097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,141.11*5B
2024-09-15T06:50:10.4457955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,140.86*58
2024-09-15T06:50:11.4456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,140.90*76
2024-09-15T06:50:12.4454024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,141.17*7B
2024-09-15T06:50:13.4452216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,141.40*7E
2024-09-15T06:50:14.4450163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,141.41*54
2024-09-15T06:50:15.4448385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,141.25*5C
2024-09-15T06:50:16.4468591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,141.10*56
2024-09-15T06:50:17.4466564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,141.06*57
2024-09-15T06:50:18.4463916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,141.11*52
2024-09-15T06:50:19.4461726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,141.18*76
2024-09-15T06:50:20.4460392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,141.18*76
2024-09-15T06:50:21.4458471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,141.03*77
2024-09-15T06:50:22.4456192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,140.75*52
2024-09-15T06:50:23.4455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,140.60*7E
2024-09-15T06:50:24.4452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,140.78*77
2024-09-15T06:50:25.4450590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,141.21*76
2024-09-15T06:50:26.4449046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,141.65*57
2024-09-15T06:50:27.4447013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,141.95*56
2024-09-15T06:50:28.4444986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,141.98*51
2024-09-15T06:50:29.4443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,141.69*5F
2024-09-15T06:50:30.4441022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,141.15*7C
2024-09-15T06:50:31.4438171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,140.57*77
2024-09-15T06:50:32.4437731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,140.22*58
2024-09-15T06:50:33.4436018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,140.22*7A
2024-09-15T06:50:34.4432831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,140.44*73
2024-09-15T06:50:35.4432156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,140.73*79
2024-09-15T06:50:36.4429837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,140.96*53
2024-09-15T06:50:37.4458103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,141.08*5F
2024-09-15T06:50:38.4456552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,141.05*55
2024-09-15T06:50:39.4486907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,140.84*59
2024-09-15T06:50:40.4485937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,140.56*56
2024-09-15T06:50:41.4483354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,140.45*7F
2024-09-15T06:50:42.4481878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,140.59*5C
2024-09-15T06:50:43.4480884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,140.88*7B
2024-09-15T06:50:44.4478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,141.13*53
2024-09-15T06:50:45.4474944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,141.14*5C
2024-09-15T06:50:46.4473525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,140.99*5F
2024-09-15T06:50:47.4471871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,140.85*5F
2024-09-15T06:50:48.4470515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,140.82*54
2024-09-15T06:50:49.4467592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,140.91*7D
2024-09-15T06:50:50.4503711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,141.06*7F
2024-09-15T06:50:51.4501819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,141.25*72
2024-09-15T06:50:52.4500107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,141.37*5B
2024-09-15T06:50:53.4497916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,141.20*52
2024-09-15T06:50:54.4495803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.06,140.75*7E
2024-09-15T06:50:55.4493500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.40,140.40*7E
2024-09-15T06:50:56.4491915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,140.40*71
2024-09-15T06:50:57.4490800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,140.66*78
2024-09-15T06:50:58.4488021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,140.87*7B
2024-09-15T06:50:59.4485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,140.88*7E
2024-09-15T06:51:00.4483063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,140.80*52
2024-09-15T06:51:01.4482422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,140.80*54
2024-09-15T06:51:02.4480398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,140.90*5E
2024-09-15T06:51:03.4478374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,140.99*73
2024-09-15T06:51:04.4475037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,140.99*72
2024-09-15T06:51:05.4475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,140.91*54
2024-09-15T06:51:06.4472592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,140.84*5A
2024-09-15T06:51:07.4470471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,140.79*5C
2024-09-15T06:51:08.4506502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,140.70*55
2024-09-15T06:51:09.4504273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,140.67*57
2024-09-15T06:51:10.4503914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,140.77*7B
2024-09-15T06:51:11.4501387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,140.95*71
2024-09-15T06:51:12.4499121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,141.02*7D
2024-09-15T06:51:13.4497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,140.94*5A
2024-09-15T06:51:14.4494260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,140.90*5A
2024-09-15T06:51:15.4493219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,140.95*59
2024-09-15T06:51:16.4490756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,141.02*5B
2024-09-15T06:51:17.4489034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,141.06*58
2024-09-15T06:51:18.4486935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,141.04*53
2024-09-15T06:51:19.4485304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,140.95*56
2024-09-15T06:51:20.4483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,140.74*7F
2024-09-15T06:51:21.4480838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,140.49*7B
2024-09-15T06:51:22.4479239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,140.45*78
2024-09-15T06:51:23.4477797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,140.69*7D
2024-09-15T06:51:24.4475306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,141.10*75
2024-09-15T06:51:25.4473911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,141.44*5D
2024-09-15T06:51:26.4471530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,141.58*5A
2024-09-15T06:51:27.4470055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,141.48*5A
2024-09-15T06:51:28.4467859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,141.23*52
2024-09-15T06:51:29.4465469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,140.93*51
2024-09-15T06:51:30.4463498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,140.61*70
2024-09-15T06:51:31.4462323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,140.33*7E
2024-09-15T06:51:32.4459690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,140.28*72
2024-09-15T06:51:33.4458070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,140.52*74
2024-09-15T06:51:34.4455931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,140.84*7C
2024-09-15T06:51:35.4453964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,141.08*7C
2024-09-15T06:51:36.4451844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,141.28*78
2024-09-15T06:51:37.4449747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,141.45*54
2024-09-15T06:51:38.4448521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,141.50*52
2024-09-15T06:51:39.4476098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,141.33*52
2024-09-15T06:51:40.4473865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,140.93*57
2024-09-15T06:51:41.4472426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.10,140.52*7D
2024-09-15T06:51:42.4470569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,140.23*79
2024-09-15T06:51:43.4467724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,140.12*72
2024-09-15T06:51:44.4466337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,140.26*70
2024-09-15T06:51:45.4464030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,140.62*71
2024-09-15T06:51:46.4462192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,140.93*74
2024-09-15T06:51:47.4459322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,141.07*72
2024-09-15T06:51:48.4458148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,141.10*54
2024-09-15T06:51:49.4456066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,141.06*50
2024-09-15T06:51:50.4458564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,141.02*5B
2024-09-15T06:51:51.4456120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,141.02*55
2024-09-15T06:51:52.4453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,141.07*5C
2024-09-15T06:51:53.4451599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,141.01*56
2024-09-15T06:51:54.4450290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,140.84*56
2024-09-15T06:51:55.4447369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,140.70*54
2024-09-15T06:51:56.4445677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,140.66*7A
2024-09-15T06:51:57.4444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,140.72*7C
2024-09-15T06:51:58.4442503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,140.88*7B
2024-09-15T06:51:59.4440662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,141.13*7F
2024-09-15T06:52:00.4438605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,141.40*7F
2024-09-15T06:52:01.4438108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,141.49*54
2024-09-15T06:52:02.4434486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,141.30*53
2024-09-15T06:52:03.4432106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.05,140.96*7A
2024-09-15T06:52:04.4465949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.29,140.64*72
2024-09-15T06:52:05.4404593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,140.41*7C
2024-09-15T06:52:06.4401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,140.29*79
2024-09-15T06:52:07.4400891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,140.34*7A
2024-09-15T06:52:08.4397195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,140.55*7C
2024-09-15T06:52:09.4397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,140.82*7F
2024-09-15T06:52:10.4394573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,141.10*76
2024-09-15T06:52:11.4393067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,141.25*50
2024-09-15T06:52:12.4390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,141.14*51
2024-09-15T06:52:13.4389088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,140.83*5B
2024-09-15T06:52:14.4387470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.11,140.55*52
2024-09-15T06:52:15.4385238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,140.46*75
2024-09-15T06:52:16.4383374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,140.46*50
2024-09-15T06:52:17.4381592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,140.52*7D
2024-09-15T06:52:18.4533558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,140.66*78
2024-09-15T06:52:19.4377780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,140.87*75
2024-09-15T06:52:20.4465352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,141.06*5C
2024-09-15T06:52:21.4463260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,141.13*52
2024-09-15T06:52:22.4461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,141.09*5C
2024-09-15T06:52:23.4474832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,140.97*52
2024-09-15T06:52:24.4457914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,140.85*54
2024-09-15T06:52:25.4455784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,140.80*55
2024-09-15T06:52:26.4453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,140.79*50
2024-09-15T06:52:27.4483659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,140.81*5B
2024-09-15T06:52:28.4457528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,140.89*5B
2024-09-15T06:52:29.4454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,140.99*57
2024-09-15T06:52:30.4453254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,140.99*56
2024-09-15T06:52:31.4491676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,140.90*7A
2024-09-15T06:52:32.4490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,140.85*71
2024-09-15T06:52:33.4516088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,140.95*79
2024-09-15T06:52:34.4513516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,141.07*76
2024-09-15T06:52:35.4510774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,141.08*55
2024-09-15T06:52:36.4508532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,141.00*5B
2024-09-15T06:52:37.4547371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,140.92*54
2024-09-15T06:52:38.4389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,140.86*55
2024-09-15T06:52:39.4387426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,140.84*5B
2024-09-15T06:52:40.4385242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,140.92*59
2024-09-15T06:52:41.4383711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,141.05*74
2024-09-15T06:52:42.4410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,141.06*79
2024-09-15T06:52:43.4453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,140.96*74
2024-09-15T06:52:44.4522777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,140.86*75
2024-09-15T06:52:45.4449824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,140.84*71
2024-09-15T06:52:46.4447764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,140.91*53
2024-09-15T06:52:47.4445659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,141.04*5E
2024-09-15T06:52:48.4444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,141.06*57
2024-09-15T06:52:49.4442985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,140.93*59
2024-09-15T06:52:50.4440163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,140.81*50
2024-09-15T06:52:51.4437890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,140.83*70
2024-09-15T06:52:52.4436381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,140.92*70
2024-09-15T06:52:53.4434234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,141.01*77
2024-09-15T06:52:54.4432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,140.96*5E
2024-09-15T06:52:55.4430888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,140.80*54
2024-09-15T06:52:56.4428397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,140.74*57
2024-09-15T06:52:57.4425222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,140.92*71
2024-09-15T06:52:58.4424143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,141.25*78
2024-09-15T06:52:59.4422233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,141.49*5C
2024-09-15T06:53:00.4420114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,141.48*59
2024-09-15T06:53:01.4417727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,141.19*54
2024-09-15T06:53:02.4416264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,140.80*75
2024-09-15T06:53:03.4414932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,140.55*77
2024-09-15T06:53:04.4412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,140.59*73
2024-09-15T06:53:05.4410165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,140.86*7B
2024-09-15T06:53:06.4408644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,141.15*55
2024-09-15T06:53:07.4488960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,141.30*5C
2024-09-15T06:53:08.4486495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,141.28*51
2024-09-15T06:53:09.4484970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,141.13*5D
2024-09-15T06:53:10.4482863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,140.96*70
2024-09-15T06:53:11.4480345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,140.89*7F
2024-09-15T06:53:12.4477691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,140.99*52
2024-09-15T06:53:13.4513723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,141.17*57
2024-09-15T06:53:14.4382535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,141.26*57
2024-09-15T06:53:15.4380365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,141.20*5A
2024-09-15T06:53:16.4378928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,141.08*78
2024-09-15T06:53:17.4376687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,141.00*56
2024-09-15T06:53:18.4530836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,140.99*5D
2024-09-15T06:53:19.4530055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,140.98*7F
2024-09-15T06:53:20.4527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,140.96*76
2024-09-15T06:53:21.4525020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,140.98*7B
2024-09-15T06:53:22.4367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,141.15*50
2024-09-15T06:53:23.4521885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,141.39*57
2024-09-15T06:53:24.4518224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,141.50*5D
2024-09-15T06:53:25.4517477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,141.42*51
2024-09-15T06:53:26.4516642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,141.24*52
2024-09-15T06:53:27.4512835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,141.05*54
2024-09-15T06:53:28.4511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,140.89*5A
2024-09-15T06:53:29.4509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,140.82*5B
2024-09-15T06:53:30.4507521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,140.96*51
2024-09-15T06:53:31.4505515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,141.19*55
2024-09-15T06:53:32.4503686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,141.26*5D
2024-09-15T06:53:33.4501465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,141.17*5B
2024-09-15T06:53:34.4499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,141.16*54
2024-09-15T06:53:35.4497135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,141.30*7F
2024-09-15T06:53:36.4531026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,141.44*70
2024-09-15T06:53:37.4529124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,141.56*7C
2024-09-15T06:53:38.4370881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,141.60*51
2024-09-15T06:53:39.4368356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,141.42*53
2024-09-15T06:53:40.4366682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.42,141.05*7C
2024-09-15T06:53:41.4365216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,140.76*7C
2024-09-15T06:53:42.4518794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,140.72*78
2024-09-15T06:53:43.4517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,140.88*77
2024-09-15T06:53:44.4514536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,141.05*7B
2024-09-15T06:53:45.4513133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,141.20*51
2024-09-15T06:53:46.4511213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,141.33*5B
2024-09-15T06:53:47.4509128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,141.32*50
2024-09-15T06:53:48.4507179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,141.11*53
2024-09-15T06:53:49.4503667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,140.93*58
2024-09-15T06:53:50.4503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,141.03*79
2024-09-15T06:53:51.4400638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,141.29*71
2024-09-15T06:53:52.4400421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,141.39*58
2024-09-15T06:53:53.4397789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,141.25*54
2024-09-15T06:53:54.4395533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,141.03*5A
2024-09-15T06:53:55.4394433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,140.91*5A
2024-09-15T06:53:56.4392086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,140.91*5C
2024-09-15T06:53:57.4421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,140.93*5E
2024-09-15T06:53:58.4420356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,140.96*58
2024-09-15T06:53:59.4417681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,141.08*5D
2024-09-15T06:54:00.4416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,141.35*50
2024-09-15T06:54:01.4413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,141.54*70
2024-09-15T06:54:02.4412581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,141.48*7D
2024-09-15T06:54:03.4410016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,141.27*59
2024-09-15T06:54:04.4408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,141.06*5B
2024-09-15T06:54:05.4406077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,140.88*5E
2024-09-15T06:54:06.4404290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,140.80*5C
2024-09-15T06:54:07.4403059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,140.88*54
2024-09-15T06:54:08.4400150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,141.08*57
2024-09-15T06:54:09.4398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,141.30*52
2024-09-15T06:54:10.4396032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,141.43*54
2024-09-15T06:54:11.4395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,141.33*52
2024-09-15T06:54:12.4393549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,141.03*7D
2024-09-15T06:54:13.4391230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,140.74*7F
2024-09-15T06:54:14.4543978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,140.65*7C
2024-09-15T06:54:15.4386433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,140.83*7F
2024-09-15T06:54:16.4385137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,141.10*7C
2024-09-15T06:54:17.4383129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,141.27*50
2024-09-15T06:54:18.4381530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,141.39*5E
2024-09-15T06:54:19.4410649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,141.47*5C
2024-09-15T06:54:20.4410009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,141.37*51
2024-09-15T06:54:21.4407848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,141.09*55
2024-09-15T06:54:22.4405161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,140.85*55
2024-09-15T06:54:23.4403689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,140.83*5F
2024-09-15T06:54:24.4401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,140.85*5D
2024-09-15T06:54:25.4400076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,140.72*7F
2024-09-15T06:54:26.4397545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,140.51*59
2024-09-15T06:54:27.4394717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,140.47*7D
2024-09-15T06:54:28.4394235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,140.79*70
2024-09-15T06:54:29.4391394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,141.28*5A
2024-09-15T06:54:30.4389486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,141.65*5E
2024-09-15T06:54:31.4439209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,141.75*58
2024-09-15T06:54:32.4436740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,141.54*51
2024-09-15T06:54:33.4435468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,141.14*71
2024-09-15T06:54:34.4433207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,140.76*72
2024-09-15T06:54:35.4431416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,140.57*52
2024-09-15T06:54:36.4429339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,140.62*7C
2024-09-15T06:54:37.4428664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,140.84*7F
2024-09-15T06:54:38.4425841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,140.98*57
2024-09-15T06:54:39.4423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,140.96*58
2024-09-15T06:54:40.4421420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,140.85*50
2024-09-15T06:54:41.4419761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,140.72*5F
2024-09-15T06:54:42.4419086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,140.65*50
2024-09-15T06:54:43.4415479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,140.66*75
2024-09-15T06:54:44.4413945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,140.80*73
2024-09-15T06:54:45.4503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,141.01*52
2024-09-15T06:54:46.4501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,141.16*5F
2024-09-15T06:54:47.4382170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,141.12*58
2024-09-15T06:54:48.4379984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,140.86*73
2024-09-15T06:54:49.4378217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,140.56*54
2024-09-15T06:54:50.4532212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,140.48*7C
2024-09-15T06:54:51.4530128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,140.59*78
2024-09-15T06:54:52.4528203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,140.78*77
2024-09-15T06:54:53.4525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,140.98*54
2024-09-15T06:54:54.4524342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,141.17*5F
2024-09-15T06:54:55.4521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,141.12*5E
2024-09-15T06:54:56.4520003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,140.89*5E
2024-09-15T06:54:57.4518496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,140.73*53
2024-09-15T06:54:58.4515139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,140.75*78
2024-09-15T06:54:59.4514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,140.95*77
2024-09-15T06:55:00.4511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,141.21*50
2024-09-15T06:55:01.4509957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,141.21*5D
2024-09-15T06:55:02.4543320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.21,140.86*5F
2024-09-15T06:55:03.4506763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,140.37*55
2024-09-15T06:55:04.4504989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,140.07*5F
2024-09-15T06:55:05.4503166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,140.08*71
2024-09-15T06:55:06.4500906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,140.29*7A
2024-09-15T06:55:07.4404192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,140.57*7C
2024-09-15T06:55:08.4401646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,140.79*5E
2024-09-15T06:55:09.4399958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,140.78*58
2024-09-15T06:55:10.4398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,140.58*5B
2024-09-15T06:55:11.4399460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,140.46*72
2024-09-15T06:55:12.4396930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,140.53*71
2024-09-15T06:55:13.4395899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,140.73*79
2024-09-15T06:55:14.4393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,140.85*5F
2024-09-15T06:55:15.4391163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.26,140.67*7D
2024-09-15T06:55:16.4390712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.35,140.28*76
2024-09-15T06:55:17.4387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,139.98*7C
2024-09-15T06:55:18.4542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,140.02*7C
2024-09-15T06:55:19.4539318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,140.37*76
2024-09-15T06:55:20.4537290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,140.74*78
2024-09-15T06:55:21.4380099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,140.96*57
2024-09-15T06:55:22.4376770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,141.02*54
2024-09-15T06:55:23.4376184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,140.93*58
2024-09-15T06:55:24.4373303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,140.75*79
2024-09-15T06:55:25.4527355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,140.61*70
2024-09-15T06:55:26.4525982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,140.56*7D
2024-09-15T06:55:27.4367402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,140.52*7F
2024-09-15T06:55:28.4522577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,140.40*57
2024-09-15T06:55:29.4519981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,140.24*52
2024-09-15T06:55:30.4517534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,140.17*59
2024-09-15T06:55:31.4515336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,140.40*7B
2024-09-15T06:55:32.4513521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.38,140.93*7E
2024-09-15T06:55:33.4511809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,141.45*79
2024-09-15T06:55:34.4509988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,141.55*59
2024-09-15T06:55:35.4507734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.33,141.14*5C
2024-09-15T06:55:36.4504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.12,140.54*7A
2024-09-15T06:55:37.4379172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.44,140.16*77
2024-09-15T06:55:38.4409355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,140.20*58
2024-09-15T06:55:39.4466585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,140.49*79
2024-09-15T06:55:40.4463536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,140.70*77
2024-09-15T06:55:41.4462218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,140.74*54
2024-09-15T06:55:42.4460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,140.65*56
2024-09-15T06:55:43.4458861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,140.50*5B
2024-09-15T06:55:44.4455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,140.31*5C
2024-09-15T06:55:45.4454294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,140.15*5F
2024-09-15T06:55:46.4452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,140.18*73
2024-09-15T06:55:47.4450113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,140.44*7A
2024-09-15T06:55:48.4448035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,140.85*76
2024-09-15T06:55:49.4446317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,141.15*51
2024-09-15T06:55:50.4444208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,141.16*56
2024-09-15T06:55:51.4443040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,140.95*59
2024-09-15T06:55:52.4440478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,140.74*50
2024-09-15T06:55:53.4438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,140.68*5E
2024-09-15T06:55:54.4437118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,140.80*77
2024-09-15T06:55:55.4434120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,141.00*7D
2024-09-15T06:55:56.4432166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,141.08*5A
2024-09-15T06:55:57.4430300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,140.99*55
2024-09-15T06:55:58.4428570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,140.85*52
2024-09-15T06:55:59.4453025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,140.69*56
2024-09-15T06:56:00.4452457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,140.63*51
2024-09-15T06:56:01.4450807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,140.75*7E
2024-09-15T06:56:02.4448941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,140.98*70
2024-09-15T06:56:03.4445321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,141.14*50
2024-09-15T06:56:04.4444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,141.14*58
2024-09-15T06:56:05.4442770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,141.00*50
2024-09-15T06:56:06.4441927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,140.81*5E
2024-09-15T06:56:07.4438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,140.73*50
2024-09-15T06:56:08.4437463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,140.82*74
2024-09-15T06:56:09.4435033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,140.99*54
2024-09-15T06:56:10.4467246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,141.04*55
2024-09-15T06:56:11.4485210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,140.97*5C
2024-09-15T06:56:12.4484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,140.90*58
2024-09-15T06:56:13.4481211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,140.90*70
2024-09-15T06:56:14.4480418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,140.97*71
2024-09-15T06:56:15.4400981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,141.06*75
2024-09-15T06:56:16.4400595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,141.07*7D
2024-09-15T06:56:17.4398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,140.97*7B
2024-09-15T06:56:18.4395441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,140.91*55
2024-09-15T06:56:19.4392823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,141.02*5A
2024-09-15T06:56:20.4390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,141.23*50
2024-09-15T06:56:21.4389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,141.34*52
2024-09-15T06:56:22.4387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,141.23*57
2024-09-15T06:56:23.4539730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,141.04*54
2024-09-15T06:56:24.4539093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,140.88*54
2024-09-15T06:56:25.4537902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,140.81*7C
2024-09-15T06:56:26.4535170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,140.86*72
2024-09-15T06:56:27.4533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,140.99*59
2024-09-15T06:56:28.4531606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,141.13*50
2024-09-15T06:56:29.4529313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,141.23*54
2024-09-15T06:56:30.4527145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,141.25*7A
2024-09-15T06:56:31.4525393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,141.18*5C
2024-09-15T06:56:32.4570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,141.16*54
2024-09-15T06:56:33.4521787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,141.15*5C
2024-09-15T06:56:34.4519005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,141.09*53
2024-09-15T06:56:35.4517778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,140.96*52
2024-09-15T06:56:36.4516934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,140.82*74
2024-09-15T06:56:37.4514173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,140.88*76
2024-09-15T06:56:38.4511576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,141.15*57
2024-09-15T06:56:39.4392637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,141.35*5E
2024-09-15T06:56:40.4391532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,141.25*5F
2024-09-15T06:56:41.4388382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,140.98*51
2024-09-15T06:56:42.4542454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,140.78*5E
2024-09-15T06:56:43.4442595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,140.79*71
2024-09-15T06:56:44.4441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,141.00*7B
2024-09-15T06:56:45.4471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,141.27*7B
2024-09-15T06:56:46.4469770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,141.39*54
2024-09-15T06:56:47.4515779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,141.31*5F
2024-09-15T06:56:48.4514596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,141.08*5F
2024-09-15T06:56:49.4424762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,140.83*71
2024-09-15T06:56:50.4464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,140.66*55
2024-09-15T06:56:51.4462644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,140.61*74
2024-09-15T06:56:52.4460143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,140.80*79
2024-09-15T06:56:53.4458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,141.16*70
2024-09-15T06:56:54.4456337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,141.41*5D
2024-09-15T06:56:55.4454440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,141.32*5B
2024-09-15T06:56:56.4490041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,141.01*5A
2024-09-15T06:56:57.4488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,140.77*59
2024-09-15T06:56:58.4486375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,140.76*51
2024-09-15T06:56:59.4536103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,140.88*55
2024-09-15T06:57:00.4533902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,140.97*59
2024-09-15T06:57:01.4532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,141.02*54
2024-09-15T06:57:02.4528963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,140.98*58
2024-09-15T06:57:03.4527993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,140.88*57
2024-09-15T06:57:04.4525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,140.78*74
2024-09-15T06:57:05.4471114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,140.77*5B
2024-09-15T06:57:06.4469920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,140.92*58
2024-09-15T06:57:07.4495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,141.13*52
2024-09-15T06:57:08.4493203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,141.24*5D
2024-09-15T06:57:09.4491749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,141.15*55
2024-09-15T06:57:10.4490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,140.97*59
2024-09-15T06:57:11.4487612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,140.89*50
2024-09-15T06:57:12.4525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,140.88*51
2024-09-15T06:57:13.4523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,140.93*50
2024-09-15T06:57:14.4521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,141.00*57
2024-09-15T06:57:15.4433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,140.98*51
2024-09-15T06:57:16.4431954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,140.86*5C
2024-09-15T06:57:17.4455871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,140.78*76
2024-09-15T06:57:18.4477782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,140.79*58
2024-09-15T06:57:19.4476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,140.87*5D
2024-09-15T06:57:20.4476430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,140.99*57
2024-09-15T06:57:21.4473684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,141.05*57
2024-09-15T06:57:22.4471732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,140.91*54
2024-09-15T06:57:23.4469978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,140.71*78
2024-09-15T06:57:24.4468516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,140.68*72
2024-09-15T06:57:25.4465556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,140.81*7D
2024-09-15T06:57:26.4463628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,140.90*53
2024-09-15T06:57:27.4461886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,140.88*51
2024-09-15T06:57:28.4459329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,140.83*5B
2024-09-15T06:57:29.4479430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,140.77*5E
2024-09-15T06:57:30.4477552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,140.79*51
2024-09-15T06:57:31.4476545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,140.88*7F
2024-09-15T06:57:32.4473380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,140.97*57
2024-09-15T06:57:33.4471290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,141.01*56
2024-09-15T06:57:34.4469937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,140.95*5E
2024-09-15T06:57:35.4389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,140.82*53
2024-09-15T06:57:36.4387417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,140.73*50
2024-09-15T06:57:37.4540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,140.74*7C
2024-09-15T06:57:38.4540369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,140.81*5E
2024-09-15T06:57:39.4439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,140.86*75
2024-09-15T06:57:40.4437538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,140.89*56
2024-09-15T06:57:41.4435048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,140.87*51
2024-09-15T06:57:42.4433603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,140.82*57
2024-09-15T06:57:43.4430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,140.83*51
2024-09-15T06:57:44.4429023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,140.90*72
2024-09-15T06:57:45.4427755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,140.96*7C
2024-09-15T06:57:46.4424506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,140.95*71
2024-09-15T06:57:47.4423122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,140.88*7E
2024-09-15T06:57:48.4421718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,140.75*72
2024-09-15T06:57:49.4419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,140.63*5E
2024-09-15T06:57:50.4416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,140.63*5D
2024-09-15T06:57:51.4415473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,140.79*76
2024-09-15T06:57:52.4413977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,141.00*7B
2024-09-15T06:57:53.4411791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,141.03*52
2024-09-15T06:57:54.4409348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,140.83*5B
2024-09-15T06:57:55.4407339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,140.61*5F
2024-09-15T06:57:56.4405949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,140.55*7D
2024-09-15T06:57:57.4455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,140.64*7A
2024-09-15T06:57:58.4453755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,140.77*79
2024-09-15T06:57:59.4452054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,140.91*57
2024-09-15T06:58:00.4449357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,141.05*5B
2024-09-15T06:58:01.4447847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,141.07*5E
2024-09-15T06:58:02.4469603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,140.94*51
2024-09-15T06:58:03.4466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,140.74*53
2024-09-15T06:58:04.4465815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,140.57*7C
2024-09-15T06:58:05.4463942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,140.49*78
2024-09-15T06:58:06.4461067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,140.59*5A
2024-09-15T06:58:07.4458786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,140.77*51
2024-09-15T06:58:08.4457498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,140.87*5B
2024-09-15T06:58:09.4455184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,140.83*57
2024-09-15T06:58:10.4453660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,140.75*50
2024-09-15T06:58:11.4451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,140.72*53
2024-09-15T06:58:12.4449450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,140.76*73
2024-09-15T06:58:13.4447949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,140.89*7D
2024-09-15T06:58:14.4445255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,141.09*7B
2024-09-15T06:58:15.4443756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,141.13*5D
2024-09-15T06:58:16.4442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,140.89*52
2024-09-15T06:58:17.4440062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,140.59*77
2024-09-15T06:58:18.4437233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,140.49*50
2024-09-15T06:58:19.4455140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,140.66*70
2024-09-15T06:58:20.4453205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,140.89*7E
2024-09-15T06:58:21.4450768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,141.02*54
2024-09-15T06:58:22.4449213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,141.01*56
2024-09-15T06:58:23.4447247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,140.89*53
2024-09-15T06:58:24.4445170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,140.74*55
2024-09-15T06:58:25.4444388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,140.61*5B
2024-09-15T06:58:26.4441523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,140.55*51
2024-09-15T06:58:27.4440743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,140.60*74
2024-09-15T06:58:28.4437683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,140.72*72
2024-09-15T06:58:29.4435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,140.84*71
2024-09-15T06:58:30.4484230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,140.97*56
2024-09-15T06:58:31.4516993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.31,141.07*53
2024-09-15T06:58:32.4515125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,141.02*51
2024-09-15T06:58:33.4513295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,140.70*7E
2024-09-15T06:58:34.4512085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,140.31*5C
2024-09-15T06:58:35.4509218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,140.24*7E
2024-09-15T06:58:36.4507764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,140.50*78
2024-09-15T06:58:37.4545255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,140.81*7D
2024-09-15T06:58:38.4503010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,140.97*59
2024-09-15T06:58:39.4501581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,140.91*5A
2024-09-15T06:58:40.4499405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,140.68*5B
2024-09-15T06:58:41.4496144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,140.45*74
2024-09-15T06:58:42.4495161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,140.42*7D
2024-09-15T06:58:43.4493729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,140.63*52
2024-09-15T06:58:44.4491787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,140.82*59
2024-09-15T06:58:45.4490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,140.80*55
2024-09-15T06:58:46.4499788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,140.73*5D
2024-09-15T06:58:47.4520696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,140.66*7E
2024-09-15T06:58:48.4537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,140.62*7F
2024-09-15T06:58:49.4535885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,140.67*70
2024-09-15T06:58:50.4534204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,140.84*77
2024-09-15T06:58:51.4532410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,141.01*7E
2024-09-15T06:58:52.4529877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,141.15*51
2024-09-15T06:58:53.4527840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,141.21*57
2024-09-15T06:58:54.4527494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.11,141.05*7F
2024-09-15T06:58:55.4523595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.81,140.70*77
2024-09-15T06:58:56.4522469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,140.38*74
2024-09-15T06:58:57.4519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,140.24*52
2024-09-15T06:58:58.4518477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,140.31*73
2024-09-15T06:58:59.4516446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,140.59*76
2024-09-15T06:59:00.4420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,140.88*77
2024-09-15T06:59:01.4418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,140.97*77
2024-09-15T06:59:02.4416469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,140.85*50
2024-09-15T06:59:03.4414378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,140.69*59
2024-09-15T06:59:04.4416749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,140.64*75
2024-09-15T06:59:05.4448238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,140.71*50
2024-09-15T06:59:06.4446831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,140.77*50
2024-09-15T06:59:07.4445003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,140.74*5A
2024-09-15T06:59:08.4442652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,140.65*55
2024-09-15T06:59:09.4440367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,140.53*50
2024-09-15T06:59:10.4483995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,140.45*51
2024-09-15T06:59:11.4482121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,140.53*5F
2024-09-15T06:59:12.4480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,140.71*77
2024-09-15T06:59:13.4480058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,140.90*79
2024-09-15T06:59:14.4545665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,140.99*72
2024-09-15T06:59:15.4475387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,140.96*53
2024-09-15T06:59:16.4473670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,140.88*72
2024-09-15T06:59:17.4471500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.51,140.81*71
2024-09-15T06:59:18.4469471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.36,140.75*7B
2024-09-15T06:59:19.4468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,140.70*5B
2024-09-15T06:59:20.4501130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,140.61*54
2024-09-15T06:59:21.4497909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,140.48*72
2024-09-15T06:59:22.4496832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,140.47*7A
2024-09-15T06:59:23.4494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,140.69*7E
2024-09-15T06:59:24.4493858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,140.94*78
2024-09-15T06:59:25.4529283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,141.00*5A
2024-09-15T06:59:26.4526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,140.86*50
2024-09-15T06:59:27.4524966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,140.72*5D
2024-09-15T06:59:28.4522747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,140.73*5B
2024-09-15T06:59:29.4521638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,140.87*56
2024-09-15T06:59:30.4518742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,140.95*52
2024-09-15T06:59:31.4516941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,140.87*75
2024-09-15T06:59:32.4513990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,140.69*5B
2024-09-15T06:59:33.4513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,140.49*52
2024-09-15T06:59:34.4551420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,140.40*7B
2024-09-15T06:59:35.4548289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,140.53*76
2024-09-15T06:59:36.4484950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,140.84*77
2024-09-15T06:59:37.4482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,141.15*78
2024-09-15T06:59:38.4481812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,141.27*59
2024-09-15T06:59:39.4479231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,141.20*56
2024-09-15T06:59:40.4477244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.44,141.03*50
2024-09-15T06:59:41.4475997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.25,140.74*78
2024-09-15T06:59:42.4473738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,140.45*72
2024-09-15T06:59:43.4523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,140.28*75
2024-09-15T06:59:44.4521412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,140.27*7B
2024-09-15T06:59:45.4519730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,140.44*76
2024-09-15T06:59:46.4518497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,140.74*7D
2024-09-15T06:59:47.4514874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,141.05*74
2024-09-15T06:59:48.4513507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,141.24*5F
2024-09-15T06:59:49.4512583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,141.21*5F
2024-09-15T06:59:50.4510544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,141.06*57
2024-09-15T06:59:51.4508303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,140.89*7E
2024-09-15T06:59:52.4506327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.72,140.68*79
2024-09-15T06:59:53.4504943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,140.49*70
2024-09-15T06:59:54.4505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,140.47*79
2024-09-15T06:59:55.4542239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,140.72*7A
2024-09-15T06:59:56.4500164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,141.06*57
2024-09-15T06:59:57.4498246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,141.21*56
2024-09-15T06:59:58.4496210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,141.10*5A
2024-09-15T06:59:59.4494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,140.92*5B
2024-09-15T07:00:00.4491971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,140.77*77
2024-09-15T07:00:01.4490038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,140.76*7E
2024-09-15T07:00:02.4489404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,140.96*75
2024-09-15T07:00:03.4486998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,141.23*5E
2024-09-15T07:00:04.4485337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,141.35*52
2024-09-15T07:00:05.4482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,141.33*55
2024-09-15T07:00:06.4481293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,141.21*54
2024-09-15T07:00:07.4479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,141.06*7D
2024-09-15T07:00:08.4477503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,140.98*72
2024-09-15T07:00:09.4467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,141.04*5D
2024-09-15T07:00:10.4521101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,141.16*58
2024-09-15T07:00:11.4519208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,141.14*50
2024-09-15T07:00:12.4518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,141.02*58
2024-09-15T07:00:13.4516414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,140.94*5C
2024-09-15T07:00:14.4513761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,140.99*75
2024-09-15T07:00:15.4512130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,141.17*7B
2024-09-15T07:00:16.4531510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,141.37*7D
2024-09-15T07:00:17.4529334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,141.45*58
2024-09-15T07:00:18.4528450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,141.41*56
2024-09-15T07:00:19.4525991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,141.34*5B
2024-09-15T07:00:20.4524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,141.24*54
2024-09-15T07:00:21.4522292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,141.06*56
2024-09-15T07:00:22.4521184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,140.89*58
2024-09-15T07:00:23.4519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,140.82*73
2024-09-15T07:00:24.4517507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,140.81*72
2024-09-15T07:00:25.4515765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,140.92*7D
2024-09-15T07:00:26.4512912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,141.19*74
2024-09-15T07:00:27.4438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,141.41*5D
2024-09-15T07:00:28.4437437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,141.38*53
2024-09-15T07:00:29.4434825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,141.13*50
2024-09-15T07:00:30.4434388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,140.86*52
2024-09-15T07:00:31.4431247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,140.76*55
2024-09-15T07:00:32.4429692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,140.87*59
2024-09-15T07:00:33.4427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,141.00*52
2024-09-15T07:00:34.4425905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,140.95*5A
2024-09-15T07:00:35.4444105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,140.81*51
2024-09-15T07:00:36.4441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,140.71*5C
2024-09-15T07:00:37.4444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,140.63*73
2024-09-15T07:00:38.4438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,140.65*7F
2024-09-15T07:00:39.4436274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,140.86*73
2024-09-15T07:00:40.4435313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,141.16*78
2024-09-15T07:00:41.4432432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,141.32*5A
2024-09-15T07:00:42.4429978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,141.17*54
2024-09-15T07:00:43.4427684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.28,140.86*78
2024-09-15T07:00:44.4427107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.93,140.63*77
2024-09-15T07:00:45.4425245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,140.52*7E
2024-09-15T07:00:46.4421590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,140.42*75
2024-09-15T07:00:47.4577118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,140.28*52
2024-09-15T07:00:48.4574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,140.30*71
2024-09-15T07:00:49.4574055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,140.60*7A
2024-09-15T07:00:50.4570483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,141.04*7F
2024-09-15T07:00:51.4569579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,141.26*70
2024-09-15T07:00:52.4567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,141.19*51
2024-09-15T07:00:53.4566575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.51,140.97*58
2024-09-15T07:00:54.4563970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.12,140.72*57
2024-09-15T07:00:55.4406864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.12,140.50*7C
2024-09-15T07:00:56.4559949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,140.31*78
2024-09-15T07:00:57.4558791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,140.17*7E
2024-09-15T07:00:58.4556107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,140.20*52
2024-09-15T07:00:59.4554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,140.42*77
2024-09-15T07:01:00.4552349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,140.65*71
2024-09-15T07:01:01.4551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,140.74*70
2024-09-15T07:01:02.4456081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,140.84*5B
2024-09-15T07:01:03.4453980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,140.97*52
2024-09-15T07:01:04.4491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,141.04*50
2024-09-15T07:01:05.4490309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.09,140.95*7A
2024-09-15T07:01:06.4488050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.85,140.66*75
2024-09-15T07:01:07.4486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.99,140.36*7E
2024-09-15T07:01:08.4484344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,140.24*76
2024-09-15T07:01:09.4482329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,140.36*78
2024-09-15T07:01:10.4481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,140.69*76
2024-09-15T07:01:11.4479305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,141.05*70
2024-09-15T07:01:12.4477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,141.18*54
2024-09-15T07:01:13.4474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,141.07*58
2024-09-15T07:01:14.4472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,140.91*53
2024-09-15T07:01:15.4473020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,140.81*5A
2024-09-15T07:01:16.4469431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,140.79*55
2024-09-15T07:01:17.4493301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,140.76*51
2024-09-15T07:01:18.4520601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,140.70*75
2024-09-15T07:01:19.4551977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,140.61*7E
2024-09-15T07:01:20.4549664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,140.55*77
2024-09-15T07:01:21.4575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,140.60*55
2024-09-15T07:01:22.4573456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,140.73*56
2024-09-15T07:01:23.4571290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,140.83*51
2024-09-15T07:01:24.4569542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,140.88*53
2024-09-15T07:01:25.4566768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,140.94*5F
2024-09-15T07:01:26.4565401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,141.01*53
2024-09-15T07:01:27.4564338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,140.95*73
2024-09-15T07:01:28.4560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,140.72*73
2024-09-15T07:01:29.4559236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,140.54*7A
2024-09-15T07:01:30.4557909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,140.56*5B
2024-09-15T07:01:31.4556205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,140.69*55
2024-09-15T07:01:32.4554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,140.84*52
2024-09-15T07:01:33.4551582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,140.98*53
2024-09-15T07:01:34.4549430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,141.07*53
2024-09-15T07:01:35.4548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,141.07*54
2024-09-15T07:01:36.4546965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,140.91*53
2024-09-15T07:01:37.4544843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,140.69*5B
2024-09-15T07:01:38.4543030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,140.55*53
2024-09-15T07:01:39.4540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,140.61*58
2024-09-15T07:01:40.4540026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,140.78*76
2024-09-15T07:01:41.4606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,140.88*5C
2024-09-15T07:01:42.4535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,140.89*5F
2024-09-15T07:01:43.4533537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,140.94*59
2024-09-15T07:01:44.4555571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,141.00*70
2024-09-15T07:01:45.4552999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,141.00*5F
2024-09-15T07:01:46.4550574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,140.94*5D
2024-09-15T07:01:47.4548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,140.82*56
2024-09-15T07:01:48.4547248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,140.68*5A
2024-09-15T07:01:49.4544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,140.55*57
2024-09-15T07:01:50.4543146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,140.50*5E
2024-09-15T07:01:51.4541062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,140.62*7D
2024-09-15T07:01:52.4576911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,140.88*74
2024-09-15T07:01:53.4575334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,141.13*78
2024-09-15T07:01:54.4573379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,141.21*5D
2024-09-15T07:01:55.4521809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,141.08*5D
2024-09-15T07:01:56.4568013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,140.81*54
2024-09-15T07:01:57.4564849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,140.57*71
2024-09-15T07:01:58.4563574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,140.57*7F
2024-09-15T07:01:59.4561412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,140.78*76
2024-09-15T07:02:00.4559978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,140.88*56
2024-09-15T07:02:01.4557217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,140.75*56
2024-09-15T07:02:02.4555912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,140.56*57
2024-09-15T07:02:03.4553049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,140.51*5C
2024-09-15T07:02:04.4552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,140.66*74
2024-09-15T07:02:05.4550273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,140.82*76
2024-09-15T07:02:06.4548152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,140.82*53
2024-09-15T07:02:07.4545975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,140.67*59
2024-09-15T07:02:08.4544761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,140.45*52
2024-09-15T07:02:09.4542778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,140.25*58
2024-09-15T07:02:10.4540807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,140.12*76
2024-09-15T07:02:11.4599799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,139.98*71
2024-09-15T07:02:12.4597259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,139.90*7F
2024-09-15T07:02:13.4465861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,139.91*5E
2024-09-15T07:02:14.4465015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,139.92*52
2024-09-15T07:02:15.4463212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,139.82*58
2024-09-15T07:02:16.4472245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,139.66*50
2024-09-15T07:02:17.4460031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,139.46*58
2024-09-15T07:02:18.4457593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,139.18*50
2024-09-15T07:02:19.4456125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,138.89*72
2024-09-15T07:02:20.4453443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,138.72*52
2024-09-15T07:02:21.4452698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,138.69*7C
2024-09-15T07:02:22.4448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,138.76*75
2024-09-15T07:02:23.4448171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,138.94*73
2024-09-15T07:02:24.4445119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,139.17*53
2024-09-15T07:02:25.4443757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,139.27*51
2024-09-15T07:02:26.4443326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,139.07*5E
2024-09-15T07:02:27.4440943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.36,138.62*7A
2024-09-15T07:02:28.4464481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,138.20*70
2024-09-15T07:02:29.4592425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,138.01*5E
2024-09-15T07:02:30.4590375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,138.04*7F
2024-09-15T07:02:31.4588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,138.17*5F
2024-09-15T07:02:32.4586628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,138.35*5E
2024-09-15T07:02:33.4584926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,138.45*50
2024-09-15T07:02:34.4582730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,138.45*71
2024-09-15T07:02:35.4581152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,138.47*7B
2024-09-15T07:02:36.4578950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,138.53*55
2024-09-15T07:02:37.4576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,138.54*5A
2024-09-15T07:02:38.4575207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.44,138.40*7D
2024-09-15T07:02:39.4573119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.53,138.09*7A
2024-09-15T07:02:40.4571052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,137.87*5D
2024-09-15T07:02:41.4568965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,137.91*7D
2024-09-15T07:02:42.4567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,138.09*7B
2024-09-15T07:02:43.4565528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,138.28*55
2024-09-15T07:02:44.4562381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,138.45*5F
2024-09-15T07:02:45.4560735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,138.49*52
2024-09-15T07:02:46.4558711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,138.41*5D
2024-09-15T07:02:47.4557394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,138.20*54
2024-09-15T07:02:48.4555358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,137.95*58
2024-09-15T07:02:49.4554983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,137.85*59
2024-09-15T07:02:50.4551949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,137.88*54
2024-09-15T07:02:51.4550377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,137.93*5C
2024-09-15T07:02:52.4548614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,137.92*50
2024-09-15T07:02:53.4546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,137.75*50
2024-09-15T07:02:54.4544349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,137.46*5A
2024-09-15T07:02:55.4541779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,137.26*5A
2024-09-15T07:02:56.4540225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,137.21*5E
2024-09-15T07:02:57.4538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,137.20*7B
2024-09-15T07:02:58.4537166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,137.12*78
2024-09-15T07:02:59.4534903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,136.90*78
2024-09-15T07:03:00.4532386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,136.60*56
2024-09-15T07:03:01.4531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,136.30*51
2024-09-15T07:03:02.4529500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,136.12*5B
2024-09-15T07:03:03.4527750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,136.06*5B
2024-09-15T07:03:04.4525819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,136.01*53
2024-09-15T07:03:05.4523676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,135.86*5E
2024-09-15T07:03:06.4521871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,135.54*50
2024-09-15T07:03:07.4520899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,135.15*7F
2024-09-15T07:03:08.4517204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,134.94*71
2024-09-15T07:03:09.4516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,134.91*7C
2024-09-15T07:03:10.4512788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,134.93*5C
2024-09-15T07:03:11.4513062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,134.94*50
2024-09-15T07:03:12.4510908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,134.91*56
2024-09-15T07:03:13.4508818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,134.79*5A
2024-09-15T07:03:14.4507773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,134.67*52
2024-09-15T07:03:15.4503683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,134.57*5B
2024-09-15T07:03:16.4531516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,134.35*53
2024-09-15T07:03:17.4561370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,134.06*50
2024-09-15T07:03:18.4558629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,133.90*5B
2024-09-15T07:03:19.4616115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,133.91*5B
2024-09-15T07:03:20.4554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,134.00*77
2024-09-15T07:03:21.4591210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,134.08*79
2024-09-15T07:03:22.4586576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,134.10*78
2024-09-15T07:03:23.4585547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,134.04*57
2024-09-15T07:03:24.4583910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,134.01*5C
2024-09-15T07:03:25.4582636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,133.96*59
2024-09-15T07:03:26.4581269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,133.83*74
2024-09-15T07:03:27.4578380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,133.66*51
2024-09-15T07:03:28.4576641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,133.50*51
2024-09-15T07:03:29.4574195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,133.42*51
2024-09-15T07:03:30.4573146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,133.48*52
2024-09-15T07:03:31.4457265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,133.58*5E
2024-09-15T07:03:32.4479001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,133.63*5E
2024-09-15T07:03:33.4486250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,133.64*51
2024-09-15T07:03:34.4483517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,133.61*52
2024-09-15T07:03:35.4482269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,133.54*78
2024-09-15T07:03:36.4480744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,133.46*79
2024-09-15T07:03:37.4477709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,133.45*57
2024-09-15T07:03:38.4476399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,133.52*54
2024-09-15T07:03:39.4474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,133.61*54
2024-09-15T07:03:40.4472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,133.70*57
2024-09-15T07:03:41.4470594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,133.66*5A
2024-09-15T07:03:42.4469995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,133.44*7E
2024-09-15T07:03:43.4467799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,133.18*50
2024-09-15T07:03:44.4498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,133.08*7E
2024-09-15T07:03:45.4495689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,133.18*70
2024-09-15T07:03:46.4493282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,133.43*78
2024-09-15T07:03:47.4492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,133.67*7E
2024-09-15T07:03:48.4489435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,133.76*56
2024-09-15T07:03:49.4488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,133.63*5F
2024-09-15T07:03:50.4486606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.17,133.34*56
2024-09-15T07:03:51.4484013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,133.07*51
2024-09-15T07:03:52.4482438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,132.88*53
2024-09-15T07:03:53.4480121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,132.83*56
2024-09-15T07:03:54.4478833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,132.95*57
2024-09-15T07:03:55.4476683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,133.14*71
2024-09-15T07:03:56.4473987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,133.26*79
2024-09-15T07:03:57.4472589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,133.22*77
2024-09-15T07:03:58.4470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,133.10*54
2024-09-15T07:03:59.4468289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,133.09*58
2024-09-15T07:04:00.4466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,133.18*55
2024-09-15T07:04:01.4464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,133.21*55
2024-09-15T07:04:02.4462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,133.17*5C
2024-09-15T07:04:03.4460830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,133.08*5F
2024-09-15T07:04:04.4458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,132.98*75
2024-09-15T07:04:05.4456942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,132.96*74
2024-09-15T07:04:06.4611698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,132.91*5C
2024-09-15T07:04:07.4609144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,132.83*56
2024-09-15T07:04:08.4606969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,132.89*59
2024-09-15T07:04:09.4604931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,133.10*7D
2024-09-15T07:04:10.4648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,133.29*73
2024-09-15T07:04:11.4602012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,133.37*70
2024-09-15T07:04:12.4598665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,133.38*5F
2024-09-15T07:04:13.4597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,133.34*5A
2024-09-15T07:04:14.4595192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.05,133.23*5B
2024-09-15T07:04:15.4438458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.55,133.09*79
2024-09-15T07:04:16.4591617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,133.02*74
2024-09-15T07:04:17.4494107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,133.03*50
2024-09-15T07:04:18.4490881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,132.93*7D
2024-09-15T07:04:19.4489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,132.77*7A
2024-09-15T07:04:20.4488189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,132.76*74
2024-09-15T07:04:21.4485975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,132.97*75
2024-09-15T07:04:22.4487044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,133.28*73
2024-09-15T07:04:23.4486376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,133.49*56
2024-09-15T07:04:24.4526339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,133.50*50
2024-09-15T07:04:25.4524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,133.35*54
2024-09-15T07:04:26.4522376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,133.13*71
2024-09-15T07:04:27.4520467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.12,132.90*74
2024-09-15T07:04:28.4518629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,132.78*75
2024-09-15T07:04:29.4516368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,132.83*76
2024-09-15T07:04:30.4515375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,132.98*54
2024-09-15T07:04:31.4512951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,133.07*59
2024-09-15T07:04:32.4511153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,133.08*51
2024-09-15T07:04:33.4508906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,133.16*50
2024-09-15T07:04:34.4544154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,133.28*70
2024-09-15T07:04:35.4542249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,133.34*79
2024-09-15T07:04:36.4540100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,133.32*5E
2024-09-15T07:04:37.4537318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,133.19*7D
2024-09-15T07:04:38.4535974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,132.98*7C
2024-09-15T07:04:39.4534529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,132.92*54
2024-09-15T07:04:40.4531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,133.07*53
2024-09-15T07:04:41.4530258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,133.31*5F
2024-09-15T07:04:42.4528174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,133.41*5F
2024-09-15T07:04:43.4527338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,133.33*50
2024-09-15T07:04:44.4525044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,133.19*56
2024-09-15T07:04:45.4523591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,133.07*5B
2024-09-15T07:04:46.4521063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,133.08*77
2024-09-15T07:04:47.4518837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,133.19*79
2024-09-15T07:04:48.4516480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,133.30*75
2024-09-15T07:04:49.4514545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,133.33*50
2024-09-15T07:04:50.4512456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,133.30*57
2024-09-15T07:04:51.4511847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,133.22*57
2024-09-15T07:04:52.4508883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,133.11*58
2024-09-15T07:04:53.4506401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,133.00*7F
2024-09-15T07:04:54.4505479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,132.93*5A
2024-09-15T07:04:55.4533032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,132.98*7A
2024-09-15T07:04:56.4530978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,133.13*54
2024-09-15T07:04:57.4528988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,133.21*55
2024-09-15T07:04:58.4527127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,133.08*5F
2024-09-15T07:04:59.4525486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,132.91*54
2024-09-15T07:05:00.4523501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,132.97*73
2024-09-15T07:05:01.4520925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,133.26*78
2024-09-15T07:05:02.4519535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,133.52*7D
2024-09-15T07:05:03.4576347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,133.44*52
2024-09-15T07:05:04.4574581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,133.09*51
2024-09-15T07:05:05.4572156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,132.81*52
2024-09-15T07:05:06.4570177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,132.75*52
2024-09-15T07:05:07.4568494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,132.83*5E
2024-09-15T07:05:08.4565651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,132.94*5C
2024-09-15T07:05:09.4563766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,133.04*5D
2024-09-15T07:05:10.4562378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,133.10*5F
2024-09-15T07:05:11.4593108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,133.11*77
2024-09-15T07:05:12.4590265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,133.12*75
2024-09-15T07:05:13.4588667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,133.07*75
2024-09-15T07:05:14.4586757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,132.97*54
2024-09-15T07:05:15.4585204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,132.90*59
2024-09-15T07:05:16.4512407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,132.93*76
2024-09-15T07:05:17.4510631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,132.96*50
2024-09-15T07:05:18.4508556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,132.92*5A
2024-09-15T07:05:19.4506894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,132.90*5B
2024-09-15T07:05:20.4504157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,132.96*50
2024-09-15T07:05:21.4502334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,133.02*55
2024-09-15T07:05:22.4500167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,132.95*5A
2024-09-15T07:05:23.4497636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,132.79*72
2024-09-15T07:05:24.4496022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,132.67*71
2024-09-15T07:05:25.4528582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,132.68*72
2024-09-15T07:05:26.4526505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,132.71*57
2024-09-15T07:05:27.4546369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,132.77*5E
2024-09-15T07:05:28.4521794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,132.85*5F
2024-09-15T07:05:29.4520371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,132.93*50
2024-09-15T07:05:30.4517964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,132.93*51
2024-09-15T07:05:31.4551477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,132.86*5D
2024-09-15T07:05:32.4549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,132.72*57
2024-09-15T07:05:33.4580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,132.55*5B
2024-09-15T07:05:34.4504815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,132.46*56
2024-09-15T07:05:35.4503181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,132.48*76
2024-09-15T07:05:36.4500693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,132.53*78
2024-09-15T07:05:37.4499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,132.56*76
2024-09-15T07:05:38.4496452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,132.46*50
2024-09-15T07:05:39.4495411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,132.24*5D
2024-09-15T07:05:40.4492105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,132.10*56
2024-09-15T07:05:41.4491107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,132.05*5B
2024-09-15T07:05:42.4489033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,131.98*59
2024-09-15T07:05:43.4487271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,131.79*5F
2024-09-15T07:05:44.4484473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,131.53*5F
2024-09-15T07:05:45.4483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,131.27*76
2024-09-15T07:05:46.4512243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,131.06*7A
2024-09-15T07:05:47.4510809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,130.97*76
2024-09-15T07:05:48.4508697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,131.01*79
2024-09-15T07:05:49.4506587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,131.08*5B
2024-09-15T07:05:50.4504702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.45,130.98*5D
2024-09-15T07:05:51.4503179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.57,130.67*56
2024-09-15T07:05:52.4500446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.20,130.22*70
2024-09-15T07:05:53.4499204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,129.90*78
2024-09-15T07:05:54.4496752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,129.85*71
2024-09-15T07:05:55.4494846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,129.97*7B
2024-09-15T07:05:56.4492483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,130.08*77
2024-09-15T07:05:57.4490947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,130.06*5E
2024-09-15T07:05:58.4489459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,129.99*50
2024-09-15T07:05:59.4487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,129.93*5C
2024-09-15T07:06:00.4485750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,129.87*58
2024-09-15T07:06:01.4483550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,129.84*5F
2024-09-15T07:06:02.4481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,129.81*57
2024-09-15T07:06:03.4480020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,129.79*58
2024-09-15T07:06:04.4477631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,129.71*54
2024-09-15T07:06:05.4475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,129.57*50
2024-09-15T07:06:06.4473907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,129.53*5B
2024-09-15T07:06:07.4627765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,129.72*74
2024-09-15T07:06:08.4624724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,129.98*72
2024-09-15T07:06:09.4623802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,130.19*7A
2024-09-15T07:06:10.4465727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,130.22*55
2024-09-15T07:06:11.4464025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,130.04*5F
2024-09-15T07:06:12.4461831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,129.80*70
2024-09-15T07:06:13.4459746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,129.78*70
2024-09-15T07:06:14.4613672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,130.00*78
2024-09-15T07:06:15.4612564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,130.19*57
2024-09-15T07:06:16.4609964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,130.16*5D
2024-09-15T07:06:17.4608098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,130.10*54
2024-09-15T07:06:18.4606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,130.15*5D
2024-09-15T07:06:19.4604289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,130.34*5D
2024-09-15T07:06:20.4602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,130.56*73
2024-09-15T07:06:21.4486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,130.72*7C
2024-09-15T07:06:22.4483848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,130.73*75
2024-09-15T07:06:23.4481911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,130.66*52
2024-09-15T07:06:24.4478846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,130.65*56
2024-09-15T07:06:25.4478322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,130.74*50
2024-09-15T07:06:26.4475746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,130.77*5E
2024-09-15T07:06:27.4474244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,130.76*58
2024-09-15T07:06:28.4470947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,130.87*5B
2024-09-15T07:06:29.4469770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,131.12*56
2024-09-15T07:06:30.4468352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,131.34*55
2024-09-15T07:06:31.4466287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,131.43*54
2024-09-15T07:06:32.4463415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,131.36*5A
2024-09-15T07:06:33.4463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,131.22*7F
2024-09-15T07:06:34.4618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,131.20*71
2024-09-15T07:06:35.4481999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,131.31*7F
2024-09-15T07:06:36.4504455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,131.44*72
2024-09-15T07:06:37.4523632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,131.51*5E
2024-09-15T07:06:38.4521815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,131.54*59
2024-09-15T07:06:39.4521294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,131.61*58
2024-09-15T07:06:40.4517946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,131.59*59
2024-09-15T07:06:41.4516481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,131.41*5B
2024-09-15T07:06:42.4513910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,131.23*78
2024-09-15T07:06:43.4512786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,131.09*7C
2024-09-15T07:06:44.4510125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,131.05*70
2024-09-15T07:06:45.4508243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,131.27*77
2024-09-15T07:06:46.4505836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,131.59*73
2024-09-15T07:06:47.4503994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,131.64*5A
2024-09-15T07:06:48.4502863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,131.37*5D
2024-09-15T07:06:49.4500254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,131.02*52
2024-09-15T07:06:50.4499191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,130.85*5E
2024-09-15T07:06:51.4497148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,130.96*57
2024-09-15T07:06:52.4494235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,131.22*53
2024-09-15T07:06:53.4493084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,131.34*52
2024-09-15T07:06:54.4490479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,131.29*51
2024-09-15T07:06:55.4488958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,131.20*53
2024-09-15T07:06:56.4486964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,131.11*5C
2024-09-15T07:06:57.4485149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,131.02*72
2024-09-15T07:06:58.4482956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,130.92*77
2024-09-15T07:06:59.4479427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,130.92*59
2024-09-15T07:07:00.4477910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,131.00*5F
2024-09-15T07:07:01.4540852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,131.03*56
2024-09-15T07:07:02.4538862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,131.01*51
2024-09-15T07:07:03.4567303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,131.04*56
2024-09-15T07:07:04.4566172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,131.09*51
2024-09-15T07:07:05.4563362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,131.08*7F
2024-09-15T07:07:06.4588951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,131.09*79
2024-09-15T07:07:07.4586671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,131.13*77
2024-09-15T07:07:08.4584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,131.15*5F
2024-09-15T07:07:09.4583278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,131.15*59
2024-09-15T07:07:10.4581626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,131.09*55
2024-09-15T07:07:11.4579251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,131.02*55
2024-09-15T07:07:12.4577295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,130.92*5B
2024-09-15T07:07:13.4575882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,130.77*7F
2024-09-15T07:07:14.4573232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,130.73*77
2024-09-15T07:07:15.4570396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,130.93*56
2024-09-15T07:07:16.4569845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,131.16*52
2024-09-15T07:07:17.4567747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,131.15*5C
2024-09-15T07:07:18.4564991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,130.96*54
2024-09-15T07:07:19.4563556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,130.79*74
2024-09-15T07:07:20.4562311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,130.77*7D
2024-09-15T07:07:21.4559101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,130.85*75
2024-09-15T07:07:22.4557009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,130.87*55
2024-09-15T07:07:23.4555593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,130.79*5D
2024-09-15T07:07:24.4552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,130.75*5C
2024-09-15T07:07:25.4551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,130.76*57
2024-09-15T07:07:26.4550780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,130.82*5A
2024-09-15T07:07:27.4547247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,130.85*79
2024-09-15T07:07:28.4546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,130.80*5E
2024-09-15T07:07:29.4545617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,130.75*59
2024-09-15T07:07:30.4542540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,130.80*58
2024-09-15T07:07:31.4540988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,130.84*50
2024-09-15T07:07:32.4538872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,130.78*51
2024-09-15T07:07:33.4538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,130.67*51
2024-09-15T07:07:34.4559350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,130.64*52
2024-09-15T07:07:35.4559481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,130.64*50
2024-09-15T07:07:36.4556500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,130.63*56
2024-09-15T07:07:37.4553595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,130.69*52
2024-09-15T07:07:38.4551480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,130.79*58
2024-09-15T07:07:39.4549879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,130.86*58
2024-09-15T07:07:40.4547369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,130.84*59
2024-09-15T07:07:41.4546019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,130.73*56
2024-09-15T07:07:42.4544444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,130.57*5F
2024-09-15T07:07:43.4542555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,130.40*5E
2024-09-15T07:07:44.4540294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,130.29*5F
2024-09-15T07:07:45.4538095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,130.23*5E
2024-09-15T07:07:46.4536286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,130.18*58
2024-09-15T07:07:47.4534386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,130.14*5D
2024-09-15T07:07:48.4531695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,130.15*5F
2024-09-15T07:07:49.4530066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,130.06*5F
2024-09-15T07:07:50.4528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,129.70*51
2024-09-15T07:07:51.4525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,129.27*58
2024-09-15T07:07:52.4523427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,129.12*7B
2024-09-15T07:07:53.4522091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,129.22*78
2024-09-15T07:07:54.4520399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,129.45*75
2024-09-15T07:07:55.4518428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,129.60*5C
2024-09-15T07:07:56.4516012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,129.42*58
2024-09-15T07:07:57.4514465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.38,128.97*7C
2024-09-15T07:07:58.4512884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.72,128.57*7A
2024-09-15T07:07:59.4510589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,128.33*5D
2024-09-15T07:08:00.4508694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,128.22*70
2024-09-15T07:08:01.4506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,128.28*78
2024-09-15T07:08:02.4505485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,128.44*77
2024-09-15T07:08:03.4502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,128.55*58
2024-09-15T07:08:04.4500007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,128.54*51
2024-09-15T07:08:05.4544826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,128.39*5B
2024-09-15T07:08:06.4542907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,128.15*58
2024-09-15T07:08:07.4540162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,127.90*71
2024-09-15T07:08:08.4537941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,127.75*7B
2024-09-15T07:08:09.4591725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,127.72*52
2024-09-15T07:08:10.4534439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,127.79*72
2024-09-15T07:08:11.4534681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,127.95*79
2024-09-15T07:08:12.4529820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,128.05*77
2024-09-15T07:08:13.4528699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,127.96*5B
2024-09-15T07:08:14.4527274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,127.91*5F
2024-09-15T07:08:15.4524823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,128.11*59
2024-09-15T07:08:16.4522675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,128.33*5E
2024-09-15T07:08:17.4521310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,128.40*5A
2024-09-15T07:08:18.4518033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,128.31*5A
2024-09-15T07:08:19.4517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,128.19*71
2024-09-15T07:08:20.4515147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,128.26*76
2024-09-15T07:08:21.4512403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,128.60*7E
2024-09-15T07:08:22.4547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,128.98*58
2024-09-15T07:08:23.4582246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,129.11*5A
2024-09-15T07:08:24.4579615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,128.98*51
2024-09-15T07:08:25.4577800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,128.81*51
2024-09-15T07:08:26.4576037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,128.76*5D
2024-09-15T07:08:27.4574426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,128.89*7A
2024-09-15T07:08:28.4572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,129.19*7C
2024-09-15T07:08:29.4571106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,129.53*76
2024-09-15T07:08:30.4568328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,129.72*5F
2024-09-15T07:08:31.4589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,129.71*50
2024-09-15T07:08:32.4588028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,129.57*57
2024-09-15T07:08:33.4585481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,129.43*57
2024-09-15T07:08:34.4583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,129.40*59
2024-09-15T07:08:35.4581592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,129.51*58
2024-09-15T07:08:36.4579797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,129.65*54
2024-09-15T07:08:37.4578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,129.64*57
2024-09-15T07:08:38.4576960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,129.51*5B
2024-09-15T07:08:39.4574221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,129.30*5B
2024-09-15T07:08:40.4571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,129.13*71
2024-09-15T07:08:41.4600803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,129.14*72
2024-09-15T07:08:42.4599355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,129.33*5C
2024-09-15T07:08:43.4503861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,129.42*5D
2024-09-15T07:08:44.4556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,129.32*59
2024-09-15T07:08:45.4499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,129.07*56
2024-09-15T07:08:46.4497352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,128.81*5A
2024-09-15T07:08:47.4495744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,128.69*53
2024-09-15T07:08:48.4493482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,128.60*58
2024-09-15T07:08:49.4522696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,128.43*7D
2024-09-15T07:08:50.4521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,128.26*74
2024-09-15T07:08:51.4563861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,128.22*74
2024-09-15T07:08:52.4561817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,128.35*73
2024-09-15T07:08:53.4561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,128.58*59
2024-09-15T07:08:54.4557811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.31,128.63*58
2024-09-15T07:08:55.4555308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.32,128.42*5F
2024-09-15T07:08:56.4566658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.37,128.08*7A
2024-09-15T07:08:57.4589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,127.84*76
2024-09-15T07:08:58.4587218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,127.78*73
2024-09-15T07:08:59.4585661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,127.84*73
2024-09-15T07:09:00.4583340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,127.97*71
2024-09-15T07:09:01.4580953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,128.10*52
2024-09-15T07:09:02.4579304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,128.05*55
2024-09-15T07:09:03.4597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,127.84*58
2024-09-15T07:09:04.4595968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,127.61*53
2024-09-15T07:09:05.4491092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,127.53*54
2024-09-15T07:09:06.4645389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,127.62*7D
2024-09-15T07:09:07.4643258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,127.79*73
2024-09-15T07:09:08.4641214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,127.91*5B
2024-09-15T07:09:09.4483469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,127.95*55
2024-09-15T07:09:10.4480484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,127.93*53
2024-09-15T07:09:11.4479256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,127.79*5A
2024-09-15T07:09:12.4633567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,127.58*50
2024-09-15T07:09:13.4501116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,127.50*50
2024-09-15T07:09:14.4498338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,127.61*7F
2024-09-15T07:09:15.4496760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,127.77*7B
2024-09-15T07:09:16.4494253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,127.86*59
2024-09-15T07:09:17.4492773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,127.88*53
2024-09-15T07:09:18.4490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,127.86*5C
2024-09-15T07:09:19.4488494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,127.79*5C
2024-09-15T07:09:20.4487177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,127.75*52
2024-09-15T07:09:21.4642069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,127.83*55
2024-09-15T07:09:22.4506066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,128.00*57
2024-09-15T07:09:23.4504075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,128.04*70
2024-09-15T07:09:24.4502198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,127.95*7B
2024-09-15T07:09:25.4499776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,127.90*73
2024-09-15T07:09:26.4498168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,127.95*59
2024-09-15T07:09:27.4495754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,128.02*5B
2024-09-15T07:09:28.4493687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,128.15*5F
2024-09-15T07:09:29.4491893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,128.36*5C
2024-09-15T07:09:30.4490782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,128.55*59
2024-09-15T07:09:31.4488375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,128.58*50
2024-09-15T07:09:32.4642376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,128.44*5C
2024-09-15T07:09:33.4640319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,128.33*52
2024-09-15T07:09:34.4637919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,128.30*5B
2024-09-15T07:09:35.4636849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,128.30*7C
2024-09-15T07:09:36.4634486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,128.43*73
2024-09-15T07:09:37.4632783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,128.64*70
2024-09-15T07:09:38.4630749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,128.81*50
2024-09-15T07:09:39.4628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,128.87*5E
2024-09-15T07:09:40.4626948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,128.80*58
2024-09-15T07:09:41.4624274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,128.64*5F
2024-09-15T07:09:42.4623327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,128.52*5F
2024-09-15T07:09:43.4619670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,128.46*5A
2024-09-15T07:09:44.4618586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,128.48*7F
2024-09-15T07:09:45.4616998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,128.56*75
2024-09-15T07:09:46.4614864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,128.54*7F
2024-09-15T07:09:47.4613743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,128.49*71
2024-09-15T07:09:48.4610781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,128.47*7A
2024-09-15T07:09:49.4608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,128.48*52
2024-09-15T07:09:50.4607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,128.54*5A
2024-09-15T07:09:51.4605214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,128.52*50
2024-09-15T07:09:52.4602711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,128.37*5D
2024-09-15T07:09:53.4480325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,128.32*5B
2024-09-15T07:09:54.4633958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,128.42*5E
2024-09-15T07:09:55.4631968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,128.53*73
2024-09-15T07:09:56.4630025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,128.54*5F
2024-09-15T07:09:57.4629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,128.47*52
2024-09-15T07:09:58.4515237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,128.42*55
2024-09-15T07:09:59.4599214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,128.38*59
2024-09-15T07:10:00.4596830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,128.31*73
2024-09-15T07:10:01.4595034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,128.35*50
2024-09-15T07:10:02.4593064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,128.51*59
2024-09-15T07:10:03.4590920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,128.69*51
2024-09-15T07:10:04.4589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,128.72*5A
2024-09-15T07:10:05.4625145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,128.50*7B
2024-09-15T07:10:06.4622698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,128.25*70
2024-09-15T07:10:07.4620578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,128.24*71
2024-09-15T07:10:08.4618609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,128.43*7D
2024-09-15T07:10:09.4616833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,128.60*75
2024-09-15T07:10:10.4614475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,128.67*58
2024-09-15T07:10:11.4613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,128.62*53
2024-09-15T07:10:12.4610589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,128.47*51
2024-09-15T07:10:13.4482789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,128.28*57
2024-09-15T07:10:14.4637727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,128.27*5D
2024-09-15T07:10:15.4635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,128.44*5A
2024-09-15T07:10:16.4632298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,128.50*54
2024-09-15T07:10:17.4632013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,128.40*53
2024-09-15T07:10:18.4629418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,128.28*56
2024-09-15T07:10:19.4627818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,128.25*5B
2024-09-15T07:10:20.4624956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,128.26*52
2024-09-15T07:10:21.4624450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,128.17*55
2024-09-15T07:10:22.4621682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,128.02*55
2024-09-15T07:10:23.4619543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,127.89*7B
2024-09-15T07:10:24.4617425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,127.83*7F
2024-09-15T07:10:25.4615405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,127.84*7C
2024-09-15T07:10:26.4613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,127.90*55
2024-09-15T07:10:27.4612621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,127.87*53
2024-09-15T07:10:28.4609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,127.66*5E
2024-09-15T07:10:29.4623533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,127.45*52
2024-09-15T07:10:30.4606691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,127.43*54
2024-09-15T07:10:31.4603721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,127.50*56
2024-09-15T07:10:32.4602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,127.50*5C
2024-09-15T07:10:33.4600460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,127.41*7C
2024-09-15T07:10:34.4598472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,127.26*7B
2024-09-15T07:10:35.4595244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,127.15*58
2024-09-15T07:10:36.4495927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,127.11*5E
2024-09-15T07:10:37.4521338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,127.11*55
2024-09-15T07:10:38.4574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.04,127.10*51
2024-09-15T07:10:39.4572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,127.07*58
2024-09-15T07:10:40.4570256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,127.03*5B
2024-09-15T07:10:41.4568969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,126.98*53
2024-09-15T07:10:42.4566938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,126.92*75
2024-09-15T07:10:43.4588527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,126.86*79
2024-09-15T07:10:44.4587481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,126.87*79
2024-09-15T07:10:45.4584728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,126.88*57
2024-09-15T07:10:46.4582926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,126.77*51
2024-09-15T07:10:47.4581142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,126.59*5E
2024-09-15T07:10:48.4578593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,126.54*52
2024-09-15T07:10:49.4577680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,126.59*54
2024-09-15T07:10:50.4631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,126.63*56
2024-09-15T07:10:51.4500419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,126.51*50
2024-09-15T07:10:52.4498422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,126.33*5C
2024-09-15T07:10:53.4496499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,126.25*5A
2024-09-15T07:10:54.4650150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,126.16*50
2024-09-15T07:10:55.4648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,125.92*79
2024-09-15T07:10:56.4645978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,125.61*7D
2024-09-15T07:10:57.4644705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,125.42*7C
2024-09-15T07:10:58.4486462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,125.37*57
2024-09-15T07:10:59.4640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,125.37*5F
2024-09-15T07:11:00.4637850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,125.33*54
2024-09-15T07:11:01.4636008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,125.24*54
2024-09-15T07:11:02.4634217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,125.18*52
2024-09-15T07:11:03.4633023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,125.24*50
2024-09-15T07:11:04.4630921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,125.31*7E
2024-09-15T07:11:05.4628497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,125.28*59
2024-09-15T07:11:06.4644934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,125.14*5D
2024-09-15T07:11:07.4624522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,124.99*57
2024-09-15T07:11:08.4623193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,124.97*75
2024-09-15T07:11:09.4620575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,125.17*70
2024-09-15T07:11:10.4618227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,125.48*50
2024-09-15T07:11:11.4616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,125.67*53
2024-09-15T07:11:12.4614817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,125.63*59
2024-09-15T07:11:13.4491465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,125.50*5A
2024-09-15T07:11:14.4631200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,125.53*5F
2024-09-15T07:11:15.4539949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,125.74*7D
2024-09-15T07:11:16.4537723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,125.88*7B
2024-09-15T07:11:17.4535709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,125.89*7C
2024-09-15T07:11:18.4534197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,125.83*5D
2024-09-15T07:11:19.4533628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,125.80*5C
2024-09-15T07:11:20.4530262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,125.86*57
2024-09-15T07:11:21.4527761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,126.02*5C
2024-09-15T07:11:22.4525394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,126.19*54
2024-09-15T07:11:23.4524144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,126.26*57
2024-09-15T07:11:24.4520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,126.17*52
2024-09-15T07:11:25.4519714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,126.04*55
2024-09-15T07:11:26.4518280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,126.02*73
2024-09-15T07:11:27.4516036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,126.06*74
2024-09-15T07:11:28.4514345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,126.11*7B
2024-09-15T07:11:29.4513078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,126.18*57
2024-09-15T07:11:30.4510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,126.22*52
2024-09-15T07:11:31.4508955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,126.24*50
2024-09-15T07:11:32.4506176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,126.33*59
2024-09-15T07:11:33.4504434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,126.45*52
2024-09-15T07:11:34.4502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,126.43*5C
2024-09-15T07:11:35.4500725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,126.27*50
2024-09-15T07:11:36.4498240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,126.12*52
2024-09-15T07:11:37.4496522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,126.12*5F
2024-09-15T07:11:38.4650847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,126.30*7D
2024-09-15T07:11:39.4558739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,126.43*74
2024-09-15T07:11:40.4598728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,126.36*51
2024-09-15T07:11:41.4554621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,126.27*59
2024-09-15T07:11:42.4549731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,126.37*51
2024-09-15T07:11:43.4550470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,126.57*56
2024-09-15T07:11:44.4577414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,126.59*5E
2024-09-15T07:11:45.4576597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,126.40*5B
2024-09-15T07:11:46.4597153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,126.18*53
2024-09-15T07:11:47.4572130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,126.08*5F
2024-09-15T07:11:48.4570288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,126.13*56
2024-09-15T07:11:49.4567937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,126.22*76
2024-09-15T07:11:50.4598761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,126.30*7C
2024-09-15T07:11:51.4595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,126.38*74
2024-09-15T07:11:52.4593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,126.41*55
2024-09-15T07:11:53.4620100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,126.33*56
2024-09-15T07:11:54.4590201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.02,126.11*7C
2024-09-15T07:11:55.4612361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,125.82*7E
2024-09-15T07:11:56.4608536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,125.72*78
2024-09-15T07:11:57.4608240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,125.93*56
2024-09-15T07:11:58.4605925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,126.26*7A
2024-09-15T07:11:59.4603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,126.41*71
2024-09-15T07:12:00.4601714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,126.38*73
2024-09-15T07:12:01.4637288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,126.33*7C
2024-09-15T07:12:02.4634906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,126.41*54
2024-09-15T07:12:03.4633900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,126.61*56
2024-09-15T07:12:04.4632250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,126.83*54
2024-09-15T07:12:05.4526344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,126.95*54
2024-09-15T07:12:06.4583207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,126.94*56
2024-09-15T07:12:07.4582117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,126.88*56
2024-09-15T07:12:08.4656738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,126.91*74
2024-09-15T07:12:09.4654116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,127.19*74
2024-09-15T07:12:10.4529027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,127.60*7F
2024-09-15T07:12:11.4527568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,127.91*53
2024-09-15T07:12:12.4525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.77,128.05*5F
2024-09-15T07:12:13.4523184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.26,128.07*5D
2024-09-15T07:12:14.4547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.59,128.05*57
2024-09-15T07:12:15.4548594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,128.03*58
2024-09-15T07:12:16.4546813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,128.00*71
2024-09-15T07:12:17.4544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,128.01*71
2024-09-15T07:12:18.4542682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,128.14*7E
2024-09-15T07:12:19.4541640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,128.37*77
2024-09-15T07:12:20.4539274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,128.57*7D
2024-09-15T07:12:21.4536816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,128.64*50
2024-09-15T07:12:22.4534531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,128.64*50
2024-09-15T07:12:23.4532763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,128.60*5E
2024-09-15T07:12:24.4531141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,128.59*52
2024-09-15T07:12:25.4529286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,128.64*5D
2024-09-15T07:12:26.4526894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,128.70*5E
2024-09-15T07:12:27.4524994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,128.67*72
2024-09-15T07:12:28.4522928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,128.62*75
2024-09-15T07:12:29.4520926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,128.69*76
2024-09-15T07:12:30.4520154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,128.91*79
2024-09-15T07:12:31.4517446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,129.08*7C
2024-09-15T07:12:32.4515066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,129.13*5F
2024-09-15T07:12:33.4513082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,129.14*5A
2024-09-15T07:12:34.4511253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,129.22*5F
2024-09-15T07:12:35.4509076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.62,129.24*55
2024-09-15T07:12:36.4507740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.04,129.02*75
2024-09-15T07:12:37.4505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,128.72*7E
2024-09-15T07:12:38.4659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,128.54*5C
2024-09-15T07:12:39.4657683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,128.50*70
2024-09-15T07:12:40.4656934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,128.59*7E
2024-09-15T07:12:41.4653565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,128.85*7E
2024-09-15T07:12:42.4651299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,129.08*79
2024-09-15T07:12:43.4649921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,129.06*55
2024-09-15T07:12:44.4647913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,128.75*5B
2024-09-15T07:12:45.4645349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.01,128.30*55
2024-09-15T07:12:46.4487370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.77,127.90*74
2024-09-15T07:12:47.4641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,127.63*7C
2024-09-15T07:12:48.4639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,127.49*71
2024-09-15T07:12:49.4638270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,127.42*78
2024-09-15T07:12:50.4635777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,127.37*7F
2024-09-15T07:12:51.4633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,127.27*70
2024-09-15T07:12:52.4632517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,127.18*7C
2024-09-15T07:12:53.4629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,127.11*7B
2024-09-15T07:12:54.4627328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,127.00*5B
2024-09-15T07:12:55.4626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,126.77*59
2024-09-15T07:12:56.4624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,126.53*50
2024-09-15T07:12:57.4622109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,126.48*5A
2024-09-15T07:12:58.4620072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,126.52*51
2024-09-15T07:12:59.4618079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,126.38*5B
2024-09-15T07:13:00.4615912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,126.11*54
2024-09-15T07:13:01.4613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,126.01*56
2024-09-15T07:13:02.4612129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,126.16*5A
2024-09-15T07:13:03.4609566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,126.39*77
2024-09-15T07:13:04.4608182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,126.46*7B
2024-09-15T07:13:05.4606339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,126.35*5C
2024-09-15T07:13:06.4604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,126.18*5F
2024-09-15T07:13:07.4622156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,126.07*59
2024-09-15T07:13:08.4620277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,126.13*7D
2024-09-15T07:13:09.4618299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,126.34*57
2024-09-15T07:13:10.4616404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,126.47*54
2024-09-15T07:13:11.4614615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,126.47*5A
2024-09-15T07:13:12.4612331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,126.48*5A
2024-09-15T07:13:13.4610350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,126.49*56
2024-09-15T07:13:14.4608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,126.46*58
2024-09-15T07:13:15.4605667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,126.46*5B
2024-09-15T07:13:16.4630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,126.51*75
2024-09-15T07:13:17.4628717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.98,126.68*78
2024-09-15T07:13:18.4626997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,126.89*7B
2024-09-15T07:13:19.4625384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,127.03*5C
2024-09-15T07:13:20.4622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,127.04*5D
2024-09-15T07:13:21.4621351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.34,126.99*5F
2024-09-15T07:13:22.4619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.33,126.92*58
2024-09-15T07:13:23.4618220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,126.83*57
2024-09-15T07:13:24.4637159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,126.78*58
2024-09-15T07:13:25.4635261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,126.80*7B
2024-09-15T07:13:26.4633482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,126.90*7D
2024-09-15T07:13:27.4631340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,127.12*79
2024-09-15T07:13:28.4629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,127.30*70
2024-09-15T07:13:29.4626836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,127.30*50
2024-09-15T07:13:30.4626971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,127.14*56
2024-09-15T07:13:31.4623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,127.00*57
2024-09-15T07:13:32.4506678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,126.98*5E
2024-09-15T07:13:33.4505458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,127.06*5C
2024-09-15T07:13:34.4502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,127.23*5A
2024-09-15T07:13:35.4657221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,127.38*58
2024-09-15T07:13:36.4654784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,127.43*7F
2024-09-15T07:13:37.4652686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,127.35*7C
2024-09-15T07:13:38.4650959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,127.12*54
2024-09-15T07:13:39.4544367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,126.89*59
2024-09-15T07:13:40.4633443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,126.85*54
2024-09-15T07:13:41.4631168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,127.03*72
2024-09-15T07:13:42.4629120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,127.30*7A
2024-09-15T07:13:43.4627526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,127.51*71
2024-09-15T07:13:44.4625431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,127.59*58
2024-09-15T07:13:45.4623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,127.55*5D
2024-09-15T07:13:46.4621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.14,127.38*5E
2024-09-15T07:13:47.4619149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.20,127.11*72
2024-09-15T07:13:48.4617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,126.87*71
2024-09-15T07:13:49.4615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,126.77*7A
2024-09-15T07:13:50.4614044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,126.74*75
2024-09-15T07:13:51.4662867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,126.75*7E
2024-09-15T07:13:52.4609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,126.80*5B
2024-09-15T07:13:53.4635376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,126.81*54
2024-09-15T07:13:54.4533506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,126.78*56
2024-09-15T07:13:55.4533378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,126.80*5A
2024-09-15T07:13:56.4530296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,126.87*5B
2024-09-15T07:13:57.4528563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,126.92*54
2024-09-15T07:13:58.4526475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,126.93*53
2024-09-15T07:13:59.4524996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,126.86*50
2024-09-15T07:14:00.4553947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,126.72*72
2024-09-15T07:14:01.4552326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,126.57*52
2024-09-15T07:14:02.4564120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,126.53*7B
2024-09-15T07:14:03.4573041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,126.66*7A
2024-09-15T07:14:04.4651530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,126.87*77
2024-09-15T07:14:05.4649790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,126.97*54
2024-09-15T07:14:06.4647709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,126.91*5F
2024-09-15T07:14:07.4644410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,126.77*5B
2024-09-15T07:14:08.4644080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,126.66*5F
2024-09-15T07:14:09.4641469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,126.71*54
2024-09-15T07:14:10.4639090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,126.86*5D
2024-09-15T07:14:11.4538663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,126.87*5D
2024-09-15T07:14:12.4537257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,126.69*73
2024-09-15T07:14:13.4534580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,126.49*5E
2024-09-15T07:14:14.4549087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,126.50*7B
2024-09-15T07:14:15.4530355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,126.61*5D
2024-09-15T07:14:16.4528236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,126.61*52
2024-09-15T07:14:17.4551693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,126.62*54
2024-09-15T07:14:18.4551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,126.75*5D
2024-09-15T07:14:19.4549563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,126.85*5D
2024-09-15T07:14:20.4547620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,126.74*50
2024-09-15T07:14:21.4546222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,126.56*74
2024-09-15T07:14:22.4543959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,126.56*76
2024-09-15T07:14:23.4541698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,126.73*79
2024-09-15T07:14:24.4539377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,126.92*53
2024-09-15T07:14:25.4557522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.78,126.90*5E
2024-09-15T07:14:26.4556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.15,126.65*56
2024-09-15T07:14:27.4553356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,126.50*71
2024-09-15T07:14:28.4552110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,126.61*78
2024-09-15T07:14:29.4549796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,126.78*7D
2024-09-15T07:14:30.4547835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,126.81*7E
2024-09-15T07:14:31.4545460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,126.81*51
2024-09-15T07:14:32.4559193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,126.90*59
2024-09-15T07:14:33.4572763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,126.97*5E
2024-09-15T07:14:34.4570602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,126.94*7D
2024-09-15T07:14:35.4568812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,126.84*77
2024-09-15T07:14:36.4566970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,126.76*57
2024-09-15T07:14:37.4564387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,126.80*5F
2024-09-15T07:14:38.4563239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,126.89*56
2024-09-15T07:14:39.4560823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,126.93*5C
2024-09-15T07:14:40.4559044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,126.93*5C
2024-09-15T07:14:41.4556721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,126.95*5E
2024-09-15T07:14:42.4554260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,126.98*52
2024-09-15T07:14:43.4552699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,126.98*56
2024-09-15T07:14:44.4550715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,126.99*5F
2024-09-15T07:14:45.4548846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,127.01*52
2024-09-15T07:14:46.4547009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,127.03*50
2024-09-15T07:14:47.4544833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,127.07*7E
2024-09-15T07:14:48.4543314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,127.16*7C
2024-09-15T07:14:49.4541194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,127.20*51
2024-09-15T07:14:50.4539259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,127.11*5D
2024-09-15T07:14:51.4594666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,126.99*53
2024-09-15T07:14:52.4617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,126.97*52
2024-09-15T07:14:53.4517341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,127.08*58
2024-09-15T07:14:54.4515868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,127.25*52
2024-09-15T07:14:55.4513352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,127.29*56
2024-09-15T07:14:56.4533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,127.17*53
2024-09-15T07:14:57.4530072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,127.09*59
2024-09-15T07:14:58.4528743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,127.10*7D
2024-09-15T07:14:59.4682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,127.09*79
2024-09-15T07:15:00.4680468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,127.10*7D
2024-09-15T07:15:01.4522707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,127.18*59
2024-09-15T07:15:02.4520363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,127.28*5F
2024-09-15T07:15:03.4518696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,127.30*57
2024-09-15T07:15:04.4516808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,127.21*5F
2024-09-15T07:15:05.4514603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.32,127.06*7E
2024-09-15T07:15:06.4512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,126.97*7D
2024-09-15T07:15:07.4666149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,127.07*7E
2024-09-15T07:15:08.4664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,127.22*7F
2024-09-15T07:15:09.4662786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,127.20*58
2024-09-15T07:15:10.4660713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,127.16*5A
2024-09-15T07:15:11.4587243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,127.15*59
2024-09-15T07:15:12.4584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,127.12*59
2024-09-15T07:15:13.4582661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,127.10*78
2024-09-15T07:15:14.4580852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,127.12*77
2024-09-15T07:15:15.4579295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,127.19*76
2024-09-15T07:15:16.4577722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,127.18*56
2024-09-15T07:15:17.4623180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,127.11*53
2024-09-15T07:15:18.4518179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,127.05*55
2024-09-15T07:15:19.4515854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,127.02*71
2024-09-15T07:15:20.4670261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,127.01*5C
2024-09-15T07:15:21.4668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,127.02*5E
2024-09-15T07:15:22.4666494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,127.00*7D
2024-09-15T07:15:23.4665017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,127.02*74
2024-09-15T07:15:24.4565590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,127.09*72
2024-09-15T07:15:25.4563598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,127.08*7B
2024-09-15T07:15:26.4561378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,127.05*5D
2024-09-15T07:15:27.4559989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,127.18*5C
2024-09-15T07:15:28.4580064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,127.38*59
2024-09-15T07:15:29.4578526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.11,127.40*57
2024-09-15T07:15:30.4575466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,127.26*53
2024-09-15T07:15:31.4574746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,127.06*7D
2024-09-15T07:15:32.4573114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,126.82*5B
2024-09-15T07:15:33.4621454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,126.70*51
2024-09-15T07:15:34.4672497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,126.80*7A
2024-09-15T07:15:35.4670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,126.99*79
2024-09-15T07:15:36.4512354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,127.13*51
2024-09-15T07:15:37.4510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.24,127.18*5C
2024-09-15T07:15:38.4665197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.80,127.19*55
2024-09-15T07:15:39.4530736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,127.17*5D
2024-09-15T07:15:40.4528153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,127.08*75
2024-09-15T07:15:41.4526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,127.01*70
2024-09-15T07:15:42.4524650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,126.92*53
2024-09-15T07:15:43.4678705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,126.86*76
2024-09-15T07:15:44.4520889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,126.90*7F
2024-09-15T07:15:45.4519013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,126.95*59
2024-09-15T07:15:46.4516180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,126.94*5E
2024-09-15T07:15:47.4514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,126.92*5D
2024-09-15T07:15:48.4513237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,126.96*53
2024-09-15T07:15:49.4666476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,127.03*57
2024-09-15T07:15:50.4663910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,127.11*7A
2024-09-15T07:15:51.4662572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,127.22*70
2024-09-15T07:15:52.4661299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,127.28*5D
2024-09-15T07:15:53.4550678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,127.15*50
2024-09-15T07:15:54.4500814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,126.92*7D
2024-09-15T07:15:55.4654926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,126.84*7D
2024-09-15T07:15:56.4653068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,126.97*50
2024-09-15T07:15:57.4651040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,127.23*58
2024-09-15T07:15:58.4649266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,127.45*5D
2024-09-15T07:15:59.4647520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,127.52*54
2024-09-15T07:16:00.4644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,127.44*54
2024-09-15T07:16:01.4643122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,127.40*50
2024-09-15T07:16:02.4640057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,127.51*5B
2024-09-15T07:16:03.4639125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,127.69*75
2024-09-15T07:16:04.4636593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,127.78*52
2024-09-15T07:16:05.4634944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,127.71*50
2024-09-15T07:16:06.4632893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.67,127.58*53
2024-09-15T07:16:07.4630344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,127.53*59
2024-09-15T07:16:08.4627866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,127.65*5A
2024-09-15T07:16:09.4625768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,127.76*76
2024-09-15T07:16:10.4624185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,127.77*7B
2024-09-15T07:16:11.4644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,127.75*55
2024-09-15T07:16:12.4579733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,127.78*5D
2024-09-15T07:16:13.4607097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,127.83*55
2024-09-15T07:16:14.4605804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,127.93*58
2024-09-15T07:16:15.4603640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,128.03*5A
2024-09-15T07:16:16.4634253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,127.97*77
2024-09-15T07:16:17.4599542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,127.78*77
2024-09-15T07:16:18.4597852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,127.65*5B
2024-09-15T07:16:19.4595360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,127.74*56
2024-09-15T07:16:20.4593738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,127.95*59
2024-09-15T07:16:21.4592479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,128.11*5E
2024-09-15T07:16:22.4589637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,128.17*5B
2024-09-15T07:16:23.4627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,128.14*5A
2024-09-15T07:16:24.4626110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,128.05*78
2024-09-15T07:16:25.4622767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,128.00*77
2024-09-15T07:16:26.4659463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,128.04*72
2024-09-15T07:16:27.4542739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,128.10*50
2024-09-15T07:16:28.4540637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,128.09*54
2024-09-15T07:16:29.4537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,128.07*53
2024-09-15T07:16:30.4535569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,128.06*5E
2024-09-15T07:16:31.4533998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,128.18*59
2024-09-15T07:16:32.4532182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,128.38*50
2024-09-15T07:16:33.4561573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,128.45*79
2024-09-15T07:16:34.4594343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,128.28*76
2024-09-15T07:16:35.4594191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,128.01*55
2024-09-15T07:16:36.4628485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,127.90*71
2024-09-15T07:16:37.4588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,128.06*57
2024-09-15T07:16:38.4585926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,128.33*57
2024-09-15T07:16:39.4584351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,128.57*5C
2024-09-15T07:16:40.4624649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,128.66*59
2024-09-15T07:16:41.4518121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,128.57*5D
2024-09-15T07:16:42.4671580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,128.38*7C
2024-09-15T07:16:43.4669374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,128.27*73
2024-09-15T07:16:44.4669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,128.30*75
2024-09-15T07:16:45.4665577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,128.44*77
2024-09-15T07:16:46.4663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.39,128.57*5C
2024-09-15T07:16:47.4661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.37,128.55*5C
2024-09-15T07:16:48.4659686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,128.49*51
2024-09-15T07:16:49.4657070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,128.48*5E
2024-09-15T07:16:50.4655479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,128.42*7A
2024-09-15T07:16:51.4653262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,128.30*7B
2024-09-15T07:16:52.4651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,128.21*71
2024-09-15T07:16:53.4534910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,128.29*73
2024-09-15T07:16:54.4534375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,128.50*57
2024-09-15T07:16:55.4575860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,128.63*5F
2024-09-15T07:16:56.4627012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,128.62*55
2024-09-15T07:16:57.4527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,128.56*5A
2024-09-15T07:16:58.4559801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,128.43*56
2024-09-15T07:16:59.4558769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,128.23*7F
2024-09-15T07:17:00.4555963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,128.14*71
2024-09-15T07:17:01.4554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,128.18*7B
2024-09-15T07:17:02.4551778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,128.16*59
2024-09-15T07:17:03.4550140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,128.08*79
2024-09-15T07:17:04.4548043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,128.16*75
2024-09-15T07:17:05.4581351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,128.44*73
2024-09-15T07:17:06.4579197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,128.62*7B
2024-09-15T07:17:07.4577071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,128.54*5C
2024-09-15T07:17:08.4575316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,128.37*5E
2024-09-15T07:17:09.4573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.07,128.22*51
2024-09-15T07:17:10.4570962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.38,128.08*77
2024-09-15T07:17:11.4568440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,127.92*74
2024-09-15T07:17:12.4567173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,127.87*59
2024-09-15T07:17:13.4565390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,128.00*7D
2024-09-15T07:17:14.4562933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,128.20*78
2024-09-15T07:17:15.4602577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,128.33*59
2024-09-15T07:17:16.4600790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,128.37*59
2024-09-15T07:17:17.4598882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,128.33*59
2024-09-15T07:17:18.4597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,128.17*5A
2024-09-15T07:17:19.4594775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,127.93*7B
2024-09-15T07:17:20.4659064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,127.75*77
2024-09-15T07:17:21.4657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,127.80*7C
2024-09-15T07:17:22.4655535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,128.01*55
2024-09-15T07:17:23.4654008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,128.13*55
2024-09-15T07:17:24.4651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,128.08*5D
2024-09-15T07:17:25.4648968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,127.99*55
2024-09-15T07:17:26.4647182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,127.94*59
2024-09-15T07:17:27.4643148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,127.93*5E
2024-09-15T07:17:28.4643117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,127.98*55
2024-09-15T07:17:29.4640081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,128.07*7C
2024-09-15T07:17:30.4638772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,128.15*77
2024-09-15T07:17:31.4636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,128.12*72
2024-09-15T07:17:32.4634786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,128.07*70
2024-09-15T07:17:33.4636370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,128.14*55
2024-09-15T07:17:34.4634185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,128.26*5A
2024-09-15T07:17:35.4633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.28,128.22*5E
2024-09-15T07:17:36.4630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.34,128.01*53
2024-09-15T07:17:37.4628298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,127.83*53
2024-09-15T07:17:38.4626125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,127.81*7C
2024-09-15T07:17:39.4624311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,127.92*77
2024-09-15T07:17:40.4622199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,128.12*7A
2024-09-15T07:17:41.4619421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,128.33*79
2024-09-15T07:17:42.4618300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,128.39*5F
2024-09-15T07:17:43.4637735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,128.26*5D
2024-09-15T07:17:44.4635665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,128.02*76
2024-09-15T07:17:45.4633872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,127.88*54
2024-09-15T07:17:46.4631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,127.99*57
2024-09-15T07:17:47.4629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,128.27*55
2024-09-15T07:17:48.4627331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,128.52*5A
2024-09-15T07:17:49.4626057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,128.57*52
2024-09-15T07:17:50.4662112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,128.49*58
2024-09-15T07:17:51.4659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,128.38*5A
2024-09-15T07:17:52.4657738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,128.40*75
2024-09-15T07:17:53.4655834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,128.59*7B
2024-09-15T07:17:54.4653673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,128.96*7A
2024-09-15T07:17:55.4651301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,129.35*5E
2024-09-15T07:17:56.4514305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,129.53*50
2024-09-15T07:17:57.4544378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,129.43*5F
2024-09-15T07:17:58.4542933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.62,129.29*79
2024-09-15T07:17:59.4580184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.80,129.22*73
2024-09-15T07:18:00.4576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,129.18*76
2024-09-15T07:18:01.4607449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,129.18*50
2024-09-15T07:18:02.4606463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,129.30*71
2024-09-15T07:18:03.4603472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,129.53*78
2024-09-15T07:18:04.4601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,129.81*7F
2024-09-15T07:18:05.4600963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,130.03*78
2024-09-15T07:18:06.4597420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,130.14*56
2024-09-15T07:18:07.4593806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.05,130.15*7E
2024-09-15T07:18:08.4594507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.24,130.08*79
2024-09-15T07:18:09.4591584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,129.99*5A
2024-09-15T07:18:10.4589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,129.94*55
2024-09-15T07:18:11.4587762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,129.94*53
2024-09-15T07:18:12.4585758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,130.08*5A
2024-09-15T07:18:13.4583745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,130.23*57
2024-09-15T07:18:14.4581390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,130.31*51
2024-09-15T07:18:15.4579132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,130.42*70
2024-09-15T07:18:16.4577612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,130.66*75
2024-09-15T07:18:17.4575564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,130.93*76
2024-09-15T07:18:18.4573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,131.06*5A
2024-09-15T07:18:19.4571369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,131.03*5F
2024-09-15T07:18:20.4569483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.07,130.94*5F
2024-09-15T07:18:21.4566983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.54,130.76*72
2024-09-15T07:18:22.4565063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.73,130.51*77
2024-09-15T07:18:23.4562980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,130.45*57
2024-09-15T07:18:24.4560440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,130.64*7C
2024-09-15T07:18:25.4558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,130.86*73
2024-09-15T07:18:26.4557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,130.96*79
2024-09-15T07:18:27.4579669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,130.96*52
2024-09-15T07:18:28.4577227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,130.93*52
2024-09-15T07:18:29.4576213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,131.03*5F
2024-09-15T07:18:30.4574511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,131.14*51
2024-09-15T07:18:31.4571750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,131.14*53
2024-09-15T07:18:32.4569603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,131.04*5C
2024-09-15T07:18:33.4568104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,130.88*54
2024-09-15T07:18:34.4565554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,130.79*7E
2024-09-15T07:18:35.4564231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,130.79*7D
2024-09-15T07:18:36.4593926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,130.87*73
2024-09-15T07:18:37.4593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,130.97*5F
2024-09-15T07:18:38.4591346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,131.09*50
2024-09-15T07:18:39.4590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,131.22*55
2024-09-15T07:18:40.4587327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,131.33*52
2024-09-15T07:18:41.4585476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,131.36*54
2024-09-15T07:18:42.4582752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,131.28*77
2024-09-15T07:18:43.4603456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,131.20*56
2024-09-15T07:18:44.4633297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,131.20*51
2024-09-15T07:18:45.4631883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,131.30*55
2024-09-15T07:18:46.4629649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,131.45*5A
2024-09-15T07:18:47.4627585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.97,131.57*55
2024-09-15T07:18:48.4626027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,131.52*59
2024-09-15T07:18:49.4622801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,131.40*58
2024-09-15T07:18:50.4621409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,131.40*7A
2024-09-15T07:18:51.4637884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,131.60*74
2024-09-15T07:18:52.4636927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,131.85*7C
2024-09-15T07:18:53.4634974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,131.97*73
2024-09-15T07:18:54.4633182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,131.93*5E
2024-09-15T07:18:55.4664853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,131.94*57
2024-09-15T07:18:56.4709368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.11,132.05*52
2024-09-15T07:18:57.4661245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,132.08*5A
2024-09-15T07:18:58.4658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,131.99*5C
2024-09-15T07:18:59.4656952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,131.90*5B
2024-09-15T07:19:00.4655109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,132.05*7A
2024-09-15T07:19:01.4679702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,132.32*7D
2024-09-15T07:19:02.4677860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,132.51*7B
2024-09-15T07:19:03.4519856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,132.54*53
2024-09-15T07:19:04.4517273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.64,132.43*54
2024-09-15T07:19:05.4535916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.16,132.31*7A
2024-09-15T07:19:06.4534086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,132.27*79
2024-09-15T07:19:07.4687849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,132.43*72
2024-09-15T07:19:08.4686829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,132.72*78
2024-09-15T07:19:09.4527997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,132.93*73
2024-09-15T07:19:10.4526136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,132.98*50
2024-09-15T07:19:11.4524229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,132.95*54
2024-09-15T07:19:12.4522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,132.89*52
2024-09-15T07:19:13.4520544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,132.83*5D
2024-09-15T07:19:14.4517967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,132.73*54
2024-09-15T07:19:15.4671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,132.68*71
2024-09-15T07:19:16.4670233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,132.73*7D
2024-09-15T07:19:17.4667679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,132.91*5D
2024-09-15T07:19:18.4666340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,133.12*53
2024-09-15T07:19:19.4663948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,133.25*50
2024-09-15T07:19:20.4662069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,133.21*59
2024-09-15T07:19:21.4660439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,133.06*58
2024-09-15T07:19:22.4658192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,132.93*5A
2024-09-15T07:19:23.4656273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,132.90*5A
2024-09-15T07:19:24.4653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,132.97*58
2024-09-15T07:19:25.4651853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,133.10*5B
2024-09-15T07:19:26.4650149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,133.23*53
2024-09-15T07:19:27.4648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,133.24*7E
2024-09-15T07:19:28.4646121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,133.14*73
2024-09-15T07:19:29.4704318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,133.09*76
2024-09-15T07:19:30.4519508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,133.15*53
2024-09-15T07:19:31.4550260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,133.27*55
2024-09-15T07:19:32.4548493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,133.32*5A
2024-09-15T07:19:33.4626608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,133.23*55
2024-09-15T07:19:34.4625815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,133.09*52
2024-09-15T07:19:35.4622391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,133.09*57
2024-09-15T07:19:36.4621291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,133.24*7B
2024-09-15T07:19:37.4619267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,133.25*77
2024-09-15T07:19:38.4615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,133.03*79
2024-09-15T07:19:39.4616054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,132.78*5D
2024-09-15T07:19:40.4613058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,132.74*57
2024-09-15T07:19:41.4610834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,132.86*50
2024-09-15T07:19:42.4608910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,132.95*59
2024-09-15T07:19:43.4606765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,132.90*50
2024-09-15T07:19:44.4604920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,132.64*51
2024-09-15T07:19:45.4602948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,132.29*79
2024-09-15T07:19:46.4601391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,132.07*7C
2024-09-15T07:19:47.4599437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,131.97*7B
2024-09-15T07:19:48.4597304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,131.89*77
2024-09-15T07:19:49.4594961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,131.76*54
2024-09-15T07:19:50.4592851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,131.57*55
2024-09-15T07:19:51.4591045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,131.41*5D
2024-09-15T07:19:52.4589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,131.37*54
2024-09-15T07:19:53.4586526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,131.31*52
2024-09-15T07:19:54.4585815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,131.10*5F
2024-09-15T07:19:55.4582434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,130.81*52
2024-09-15T07:19:56.4580986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,130.55*56
2024-09-15T07:19:57.4580262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,130.36*55
2024-09-15T07:19:58.4576834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,130.21*56
2024-09-15T07:19:59.4576014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,130.04*5C
2024-09-15T07:20:00.4573310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,129.86*7D
2024-09-15T07:20:01.4570905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,129.66*74
2024-09-15T07:20:02.4592023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,129.43*51
2024-09-15T07:20:03.4590487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,129.17*58
2024-09-15T07:20:04.4588241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,128.99*55
2024-09-15T07:20:05.4585756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,128.93*51
2024-09-15T07:20:06.4583800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,128.89*54
2024-09-15T07:20:07.4605674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,128.83*56
2024-09-15T07:20:08.4640925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,128.71*59
2024-09-15T07:20:09.4506995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,128.53*76
2024-09-15T07:20:10.4660276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,128.33*77
2024-09-15T07:20:11.4658667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,128.10*74
2024-09-15T07:20:12.4656337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,127.87*72
2024-09-15T07:20:13.4654542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,127.80*7A
2024-09-15T07:20:14.4548839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,127.89*59
2024-09-15T07:20:15.4545214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,127.96*5D
2024-09-15T07:20:16.4576626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,127.90*57
2024-09-15T07:20:17.4574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.31,127.75*55
2024-09-15T07:20:18.4572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,127.69*54
2024-09-15T07:20:19.4570753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,127.79*73
2024-09-15T07:20:20.4568707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,127.95*72
2024-09-15T07:20:21.4566778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,128.05*76
2024-09-15T07:20:22.4564788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,128.07*54
2024-09-15T07:20:23.4563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.20,128.02*5A
2024-09-15T07:20:24.4560450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,127.94*51
2024-09-15T07:20:25.4558602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,127.87*76
2024-09-15T07:20:26.4557655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,127.90*76
2024-09-15T07:20:27.4554414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,128.06*77
2024-09-15T07:20:28.4552402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,128.28*56
2024-09-15T07:20:29.4550022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,128.43*51
2024-09-15T07:20:30.4548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,128.45*59
2024-09-15T07:20:31.4546708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,128.39*7F
2024-09-15T07:20:32.4545163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,128.31*5E
2024-09-15T07:20:33.4542742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,128.27*55
2024-09-15T07:20:34.4541041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,128.37*5E
2024-09-15T07:20:35.4588305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,128.56*54
2024-09-15T07:20:36.4586579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,128.66*5E
2024-09-15T07:20:37.4583958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,128.64*50
2024-09-15T07:20:38.4582791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,128.60*51
2024-09-15T07:20:39.4580162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,128.67*59
2024-09-15T07:20:40.4578006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,128.78*7C
2024-09-15T07:20:41.4575972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,128.82*7A
2024-09-15T07:20:42.4573683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,128.81*52
2024-09-15T07:20:43.4573099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,128.83*53
2024-09-15T07:20:44.4606595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,128.89*52
2024-09-15T07:20:45.4642274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,128.99*52
2024-09-15T07:20:46.4640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,129.11*54
2024-09-15T07:20:47.4638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,129.21*59
2024-09-15T07:20:48.4636107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,129.25*5C
2024-09-15T07:20:49.4676472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,129.17*55
2024-09-15T07:20:50.4673697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,129.00*5B
2024-09-15T07:20:51.4672664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,128.89*53
2024-09-15T07:20:52.4670750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,128.99*75
2024-09-15T07:20:53.4668833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,129.21*5A
2024-09-15T07:20:54.4666127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,129.37*75
2024-09-15T07:20:55.4664172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,129.39*5D
2024-09-15T07:20:56.4660891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,129.36*56
2024-09-15T07:20:57.4659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,129.42*5A
2024-09-15T07:20:58.4658107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,129.58*52
2024-09-15T07:20:59.4655991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,129.68*5E
2024-09-15T07:21:00.4654137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,129.66*51
2024-09-15T07:21:01.4652094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,129.48*50
2024-09-15T07:21:02.4567229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,129.20*7E
2024-09-15T07:21:03.4565629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,129.02*5B
2024-09-15T07:21:04.4590502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,129.02*78
2024-09-15T07:21:05.4588124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,129.23*77
2024-09-15T07:21:06.4618963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,129.54*55
2024-09-15T07:21:07.4617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,129.72*58
2024-09-15T07:21:08.4615071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,129.68*52
2024-09-15T07:21:09.4613119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,129.49*5D
2024-09-15T07:21:10.4610763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,129.24*73
2024-09-15T07:21:11.4610056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,128.99*76
2024-09-15T07:21:12.4606952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,128.79*75
2024-09-15T07:21:13.4605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,128.76*5D
2024-09-15T07:21:14.4603057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,128.80*56
2024-09-15T07:21:15.4601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,128.78*57
2024-09-15T07:21:16.4599144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,128.69*52
2024-09-15T07:21:17.4597177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,128.51*5A
2024-09-15T07:21:18.4669378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,128.27*5B
2024-09-15T07:21:19.4593381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,128.08*56
2024-09-15T07:21:20.4591985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,127.95*51
2024-09-15T07:21:21.4589655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,127.87*5D
2024-09-15T07:21:22.4587562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,127.83*78
2024-09-15T07:21:23.4585348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,127.71*5E
2024-09-15T07:21:24.4583654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,127.39*5C
2024-09-15T07:21:25.4581552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,127.05*78
2024-09-15T07:21:26.4579406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,126.82*5C
2024-09-15T07:21:27.4577189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,126.76*5A
2024-09-15T07:21:28.4575549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,126.73*52
2024-09-15T07:21:29.4573099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,126.68*55
2024-09-15T07:21:30.4571232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,126.61*5D
2024-09-15T07:21:31.4569472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,126.52*52
2024-09-15T07:21:32.4567427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,126.31*50
2024-09-15T07:21:33.4566098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,125.95*5D
2024-09-15T07:21:34.4563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,125.61*54
2024-09-15T07:21:35.4561674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,125.45*79
2024-09-15T07:21:36.4559178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,125.43*75
2024-09-15T07:21:37.4556970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,125.51*5C
2024-09-15T07:21:38.4554766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,125.59*5F
2024-09-15T07:21:39.4552936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,125.59*53
2024-09-15T07:21:40.4551157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,125.49*55
2024-09-15T07:21:41.4613301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,125.41*5C
2024-09-15T07:21:42.4658886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,125.34*73
2024-09-15T07:21:43.4656575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,125.25*7A
2024-09-15T07:21:44.4655415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,125.21*7B
2024-09-15T07:21:45.4522153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,125.22*77
2024-09-15T07:21:46.4520506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,125.21*51
2024-09-15T07:21:47.4674259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,125.21*7F
2024-09-15T07:21:48.4672479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,125.29*5A
2024-09-15T07:21:49.4670318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,125.37*5F
2024-09-15T07:21:50.4668300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,125.35*50
2024-09-15T07:21:51.4666976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.32,125.35*57
2024-09-15T07:21:52.4664306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,125.37*5C
2024-09-15T07:21:53.4663380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,125.29*73
2024-09-15T07:21:54.4660333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,125.20*72
2024-09-15T07:21:55.4658840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,125.21*71
2024-09-15T07:21:56.4656433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,125.36*7B
2024-09-15T07:21:57.4653187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,125.58*58
2024-09-15T07:21:58.4652284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,125.72*5A
2024-09-15T07:21:59.4650636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,125.67*5C
2024-09-15T07:22:00.4648075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,125.46*58
2024-09-15T07:22:01.4646318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,125.28*5C
2024-09-15T07:22:02.4644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,125.28*5F
2024-09-15T07:22:03.4642236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,125.36*56
2024-09-15T07:22:04.4641786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,125.42*5B
2024-09-15T07:22:05.4548978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,125.44*55
2024-09-15T07:22:06.4546112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,125.44*72
2024-09-15T07:22:07.4599126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,125.41*7A
2024-09-15T07:22:08.4596545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,125.36*5C
2024-09-15T07:22:09.4594770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,125.31*5B
2024-09-15T07:22:10.4592179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,125.31*51
2024-09-15T07:22:11.4590742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,125.20*52
2024-09-15T07:22:12.4588716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,124.99*53
2024-09-15T07:22:13.4629780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,124.93*70
2024-09-15T07:22:14.4627051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,125.04*73
2024-09-15T07:22:15.4626870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,125.12*55
2024-09-15T07:22:16.4623587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.90,125.00*58
2024-09-15T07:22:17.4621235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,124.78*58
2024-09-15T07:22:18.4618983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,124.59*5A
2024-09-15T07:22:19.4617792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,124.42*51
2024-09-15T07:22:20.4615323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,124.34*7D
2024-09-15T07:22:21.4614764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,124.31*73
2024-09-15T07:22:22.4611084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,124.25*55
2024-09-15T07:22:23.4609401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,124.21*51
2024-09-15T07:22:24.4607301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,124.23*56
2024-09-15T07:22:25.4605768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,124.23*50
2024-09-15T07:22:26.4603647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.15,124.11*55
2024-09-15T07:22:27.4659963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,123.87*79
2024-09-15T07:22:28.4538485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,123.68*5D
2024-09-15T07:22:29.4692569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,123.68*75
2024-09-15T07:22:30.4534840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,123.81*72
2024-09-15T07:22:31.4532621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,123.90*5C
2024-09-15T07:22:32.4530360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,123.85*5F
2024-09-15T07:22:33.4557807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,123.67*55
2024-09-15T07:22:34.4591574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.32,123.51*56
2024-09-15T07:22:35.4589272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,123.50*54
2024-09-15T07:22:36.4608811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,123.57*52
2024-09-15T07:22:37.4607754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,123.59*7D
2024-09-15T07:22:38.4604612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,123.56*7C
2024-09-15T07:22:39.4602503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,123.43*7C
2024-09-15T07:22:40.4600939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,123.36*75
2024-09-15T07:22:41.4598995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,123.47*54
2024-09-15T07:22:42.4599872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,123.61*53
2024-09-15T07:22:43.4598668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,123.64*5B
2024-09-15T07:22:44.4596534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,123.58*5E
2024-09-15T07:22:45.4594146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,123.55*5B
2024-09-15T07:22:46.4593111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,123.61*53
2024-09-15T07:22:47.4590926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,123.67*5D
2024-09-15T07:22:48.4589594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,123.69*75
2024-09-15T07:22:49.4586340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,123.76*7D
2024-09-15T07:22:50.4584107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,123.87*71
2024-09-15T07:22:51.4582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,124.06*78
2024-09-15T07:22:52.4580138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,124.32*75
2024-09-15T07:22:53.4577942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,124.52*52
2024-09-15T07:22:54.4616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.79,124.53*50
2024-09-15T07:22:55.4615687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.17,124.37*54
2024-09-15T07:22:56.4612920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.13,124.24*50
2024-09-15T07:22:57.4612247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,124.26*5B
2024-09-15T07:22:58.4608881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,124.57*7A
2024-09-15T07:22:59.4607108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,125.03*77
2024-09-15T07:23:00.4605210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,125.30*73
2024-09-15T07:23:01.4603428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,125.26*5C
2024-09-15T07:23:02.4601406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,125.03*51
2024-09-15T07:23:03.4599623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,124.82*72
2024-09-15T07:23:04.4598855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,124.80*5C
2024-09-15T07:23:05.4595226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,124.92*77
2024-09-15T07:23:06.4593861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,125.06*55
2024-09-15T07:23:07.4591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,125.15*5C
2024-09-15T07:23:08.4589150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,125.20*56
2024-09-15T07:23:09.4587260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,125.21*53
2024-09-15T07:23:10.4585515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,125.09*51
2024-09-15T07:23:11.4583163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,124.90*58
2024-09-15T07:23:12.4581951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,124.79*78
2024-09-15T07:23:13.4581068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,124.88*7B
2024-09-15T07:23:14.4578562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,125.01*71
2024-09-15T07:23:15.4575221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,125.05*76
2024-09-15T07:23:16.4573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,124.96*50
2024-09-15T07:23:17.4571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.33,124.74*52
2024-09-15T07:23:18.4572138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.21,124.41*77
2024-09-15T07:23:19.4571038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.28,124.00*75
2024-09-15T07:23:20.4568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,123.72*79
2024-09-15T07:23:21.4567209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,123.75*7B
2024-09-15T07:23:22.4565058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,123.96*78
2024-09-15T07:23:23.4561949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,124.05*75
2024-09-15T07:23:24.4560461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,123.87*55
2024-09-15T07:23:25.4558675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,123.44*5D
2024-09-15T07:23:26.4555672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,122.93*5E
2024-09-15T07:23:27.4554714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.04,122.61*54
2024-09-15T07:23:28.4552547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,122.55*58
2024-09-15T07:23:29.4550033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,122.54*52
2024-09-15T07:23:30.4547433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,122.37*5E
2024-09-15T07:23:31.4701499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,122.11*7F
2024-09-15T07:23:32.4700512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,121.89*7A
2024-09-15T07:23:33.4699775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,121.77*77
2024-09-15T07:23:34.4541233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,121.69*72
2024-09-15T07:23:35.4539457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,121.47*52
2024-09-15T07:23:36.4536194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,121.16*5C
2024-09-15T07:23:37.4534334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.36,120.95*5E
2024-09-15T07:23:38.4532513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.06,120.81*76
2024-09-15T07:23:39.4530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,120.70*7D
2024-09-15T07:23:40.4684333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,120.72*7D
2024-09-15T07:23:41.4682513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,120.73*70
2024-09-15T07:23:42.4681343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,120.66*7E
2024-09-15T07:23:43.4678890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,120.55*7D
2024-09-15T07:23:44.4677172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,120.34*5A
2024-09-15T07:23:45.4518364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.17,120.08*71
2024-09-15T07:23:46.4673776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.49,119.97*75
2024-09-15T07:23:47.4671082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.03,120.06*57
2024-09-15T07:23:48.4668694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,120.27*50
2024-09-15T07:23:49.4666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,120.46*71
2024-09-15T07:23:50.4664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,120.60*7E
2024-09-15T07:23:51.4663164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,120.66*7D
2024-09-15T07:23:52.4535612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,120.52*59
2024-09-15T07:23:53.4533014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.77,120.29*78
2024-09-15T07:23:54.4564456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.90,120.17*72
2024-09-15T07:23:55.4594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,120.21*7F
2024-09-15T07:23:56.4592939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,120.46*51
2024-09-15T07:23:57.4590267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,120.84*7E
2024-09-15T07:23:58.4588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,121.13*78
2024-09-15T07:23:59.4586044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,121.22*5A
2024-09-15T07:24:00.4583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,121.22*56
2024-09-15T07:24:01.4581951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,121.21*7A
2024-09-15T07:24:02.4580434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,121.20*79
2024-09-15T07:24:03.4578874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,121.28*7C
2024-09-15T07:24:04.4578059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,121.44*5A
2024-09-15T07:24:05.4574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,121.56*52
2024-09-15T07:24:06.4572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,121.80*59
2024-09-15T07:24:07.4569771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,122.25*57
2024-09-15T07:24:08.4568289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,122.65*50
2024-09-15T07:24:09.4566553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,122.79*71
2024-09-15T07:24:10.4563807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,122.81*72
2024-09-15T07:24:11.4563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,122.87*5A
2024-09-15T07:24:12.4560496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,123.02*77
2024-09-15T07:24:13.4558675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,123.26*5F
2024-09-15T07:24:14.4556158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,123.54*52
2024-09-15T07:24:15.4554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,123.78*5B
2024-09-15T07:24:16.4603426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,124.02*5A
2024-09-15T07:24:17.4619329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,124.27*75
2024-09-15T07:24:18.4617969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,124.52*73
2024-09-15T07:24:19.4615393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,124.71*7F
2024-09-15T07:24:20.4613808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,124.80*5F
2024-09-15T07:24:21.4611432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,124.78*5C
2024-09-15T07:24:22.4609869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,124.67*59
2024-09-15T07:24:23.4608721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,124.58*78
2024-09-15T07:24:24.4605422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,124.64*7C
2024-09-15T07:24:25.4604496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,124.91*72
2024-09-15T07:24:26.4601358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,125.21*76
2024-09-15T07:24:27.4630766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,125.33*58
2024-09-15T07:24:28.4629797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,125.27*57
2024-09-15T07:24:29.4627888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,125.09*59
2024-09-15T07:24:30.4626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,124.83*5D
2024-09-15T07:24:31.4625666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,124.68*71
2024-09-15T07:24:32.4621756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,124.77*7E
2024-09-15T07:24:33.4620156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,124.97*73
2024-09-15T07:24:34.4618647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,125.04*58
2024-09-15T07:24:35.4616537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,124.93*52
2024-09-15T07:24:36.4614782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,124.79*52
2024-09-15T07:24:37.4612055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,124.72*54
2024-09-15T07:24:38.4647620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,124.63*57
2024-09-15T07:24:39.4646083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,124.54*7D
2024-09-15T07:24:40.4644743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,124.61*52
2024-09-15T07:24:41.4641962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,124.79*58
2024-09-15T07:24:42.4640078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,124.88*57
2024-09-15T07:24:43.4638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,124.79*5F
2024-09-15T07:24:44.4636365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,124.64*50
2024-09-15T07:24:45.4634419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,124.61*77
2024-09-15T07:24:46.4632367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,124.61*50
2024-09-15T07:24:47.4629415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,124.54*7A
2024-09-15T07:24:48.4627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,124.48*5F
2024-09-15T07:24:49.4625662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,124.55*5B
2024-09-15T07:24:50.4624235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,124.69*59
2024-09-15T07:24:51.4622391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,124.84*5D
2024-09-15T07:24:52.4620356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,124.94*5E
2024-09-15T07:24:53.4618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,124.95*53
2024-09-15T07:24:54.4616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,124.86*5A
2024-09-15T07:24:55.4692065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,124.67*75
2024-09-15T07:24:56.4690011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,124.53*7A
2024-09-15T07:24:57.4687605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,124.57*75
2024-09-15T07:24:58.4685907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,124.76*59
2024-09-15T07:24:59.4684072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,125.04*50
2024-09-15T07:25:00.4683768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,125.31*5E
2024-09-15T07:25:01.4680843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,125.48*5C
2024-09-15T07:25:02.4678483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,125.51*5E
2024-09-15T07:25:03.4606523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,125.43*71
2024-09-15T07:25:04.4603281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,125.41*7E
2024-09-15T07:25:05.4602243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,125.50*7E
2024-09-15T07:25:06.4600465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,125.50*7A
2024-09-15T07:25:07.4678899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,125.46*78
2024-09-15T07:25:08.4677894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,125.42*50
2024-09-15T07:25:09.4676030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,125.41*51
2024-09-15T07:25:10.4673919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,125.49*55
2024-09-15T07:25:11.4671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,125.49*59
2024-09-15T07:25:12.4670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,125.28*55
2024-09-15T07:25:13.4668955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,125.00*5C
2024-09-15T07:25:14.4665189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,124.80*58
2024-09-15T07:25:15.4665062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,124.65*54
2024-09-15T07:25:16.4662098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,124.39*71
2024-09-15T07:25:17.4659525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,124.08*59
2024-09-15T07:25:18.4574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,123.98*78
2024-09-15T07:25:19.4572070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,124.10*72
2024-09-15T07:25:20.4570785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,124.15*51
2024-09-15T07:25:21.4590569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,123.89*57
2024-09-15T07:25:22.4566084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,123.49*55
2024-09-15T07:25:23.4564358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,123.19*5D
2024-09-15T07:25:24.4562242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,122.89*5B
2024-09-15T07:25:25.4560157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,122.62*51
2024-09-15T07:25:26.4559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,122.51*7D
2024-09-15T07:25:27.4556127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,122.41*7B
2024-09-15T07:25:28.4710884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,122.29*76
2024-09-15T07:25:29.4552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,122.28*7F
2024-09-15T07:25:30.4550427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,122.27*75
2024-09-15T07:25:31.4549011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,122.09*51
2024-09-15T07:25:32.4545740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.36,121.81*59
2024-09-15T07:25:33.4544967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.35,121.61*57
2024-09-15T07:25:34.4542595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,121.49*52
2024-09-15T07:25:35.4696833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,121.47*5F
2024-09-15T07:25:36.4694413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,121.62*7B
2024-09-15T07:25:37.4692477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,121.80*7E
2024-09-15T07:25:38.4691025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,121.84*78
2024-09-15T07:25:39.4607184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,121.67*7D
2024-09-15T07:25:40.4604602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,121.40*77
2024-09-15T07:25:41.4669754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,121.19*5E
2024-09-15T07:25:42.4668361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,121.22*57
2024-09-15T07:25:43.4666020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,121.51*5B
2024-09-15T07:25:44.4664832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,121.79*50
2024-09-15T07:25:45.4661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,121.84*53
2024-09-15T07:25:46.4661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,121.81*58
2024-09-15T07:25:47.4676192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,121.85*74
2024-09-15T07:25:48.4674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.06,121.87*7D
2024-09-15T07:25:49.4673405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.26,121.83*7C
2024-09-15T07:25:50.4671562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,121.79*7E
2024-09-15T07:25:51.4669453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,121.70*5D
2024-09-15T07:25:52.4668231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.58,121.72*57
2024-09-15T07:25:53.4665293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,121.98*57
2024-09-15T07:25:54.4663373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,122.33*5A
2024-09-15T07:25:55.4662031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,122.52*53
2024-09-15T07:25:56.4659869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,122.61*59
2024-09-15T07:25:57.4699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,122.69*71
2024-09-15T07:25:58.4698069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,122.77*74
2024-09-15T07:25:59.4695735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,122.91*7B
2024-09-15T07:26:00.4537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,123.04*58
2024-09-15T07:26:01.4536530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,123.10*7E
2024-09-15T07:26:02.4533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,123.12*77
2024-09-15T07:26:03.4640773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,123.26*56
2024-09-15T07:26:04.4742767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,123.54*52
2024-09-15T07:26:05.4668307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,123.77*5B
2024-09-15T07:26:06.4666222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,123.86*53
2024-09-15T07:26:07.4693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,123.95*5F
2024-09-15T07:26:08.4690726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,124.09*79
2024-09-15T07:26:09.4690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,124.23*7A
2024-09-15T07:26:10.4688931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,124.38*73
2024-09-15T07:26:11.4685405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,124.48*76
2024-09-15T07:26:12.4555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,124.49*5F
2024-09-15T07:26:13.4553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,124.51*58
2024-09-15T07:26:14.4551797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,124.61*55
2024-09-15T07:26:15.4549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,124.70*52
2024-09-15T07:26:16.4703131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,124.83*5E
2024-09-15T07:26:17.4701232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,125.02*54
2024-09-15T07:26:18.4699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,125.12*72
2024-09-15T07:26:19.4697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,125.03*73
2024-09-15T07:26:20.4695402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,124.92*78
2024-09-15T07:26:21.4693155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,124.92*7C
2024-09-15T07:26:22.4691455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,125.04*51
2024-09-15T07:26:23.4689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,125.18*5F
2024-09-15T07:26:24.4686751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,125.24*5C
2024-09-15T07:26:25.4684566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,125.23*53
2024-09-15T07:26:26.4683865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,125.14*52
2024-09-15T07:26:27.4571488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,124.97*5A
2024-09-15T07:26:28.4569355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,124.86*54
2024-09-15T07:26:29.4567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,124.91*5D
2024-09-15T07:26:30.4614608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,125.06*7A
2024-09-15T07:26:31.4564664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,125.14*77
2024-09-15T07:26:32.4561541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,125.09*75
2024-09-15T07:26:33.4579214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,124.98*5A
2024-09-15T07:26:34.4576884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,124.91*58
2024-09-15T07:26:35.4609788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,124.97*5A
2024-09-15T07:26:36.4607516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,125.08*56
2024-09-15T07:26:37.4605805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,125.19*5B
2024-09-15T07:26:38.4604198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,125.22*58
2024-09-15T07:26:39.4601814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,125.04*70
2024-09-15T07:26:40.4600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,124.78*78
2024-09-15T07:26:41.4598109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,124.60*57
2024-09-15T07:26:42.4596181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,124.58*7C
2024-09-15T07:26:43.4593854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,124.71*7B
2024-09-15T07:26:44.4592174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,124.83*70
2024-09-15T07:26:45.4614310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,124.88*7D
2024-09-15T07:26:46.4612335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,124.89*5B
2024-09-15T07:26:47.4610129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,124.81*51
2024-09-15T07:26:48.4608392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,124.66*5F
2024-09-15T07:26:49.4606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,124.55*53
2024-09-15T07:26:50.4604534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,124.56*70
2024-09-15T07:26:51.4602429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,124.56*79
2024-09-15T07:26:52.4696855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,124.48*53
2024-09-15T07:26:53.4695388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,124.36*5C
2024-09-15T07:26:54.4692753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,124.19*57
2024-09-15T07:26:55.4692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,124.12*74
2024-09-15T07:26:56.4688787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,124.21*72
2024-09-15T07:26:57.4693114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,124.36*70
2024-09-15T07:26:58.4685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,124.39*57
2024-09-15T07:26:59.4682904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,124.26*50
2024-09-15T07:27:00.4593428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.72,124.11*55
2024-09-15T07:27:01.4590864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,124.00*53
2024-09-15T07:27:02.4589166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,123.88*52
2024-09-15T07:27:03.4587684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,123.81*59
2024-09-15T07:27:04.4585950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,123.86*5F
2024-09-15T07:27:05.4582912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,123.89*5B
2024-09-15T07:27:06.4608214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,123.76*5E
2024-09-15T07:27:07.4654030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,123.60*50
2024-09-15T07:27:08.4652504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,123.58*55
2024-09-15T07:27:09.4698757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,123.71*71
2024-09-15T07:27:10.4696974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,123.86*7E
2024-09-15T07:27:11.4694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,123.85*78
2024-09-15T07:27:12.4692942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,123.68*5F
2024-09-15T07:27:13.4690979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,123.57*51
2024-09-15T07:27:14.4532685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,123.61*78
2024-09-15T07:27:15.4687120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,123.56*7D
2024-09-15T07:27:16.4684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,123.38*58
2024-09-15T07:27:17.4683356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,123.34*55
2024-09-15T07:27:18.4680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,123.45*75
2024-09-15T07:27:19.4679112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,123.64*79
2024-09-15T07:27:20.4677004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,123.82*7D
2024-09-15T07:27:21.4549159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,123.97*58
2024-09-15T07:27:22.4571224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,124.09*5E
2024-09-15T07:27:23.4569712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,123.94*5C
2024-09-15T07:27:24.4568363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.48,123.61*73
2024-09-15T07:27:25.4641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.90,123.41*74
2024-09-15T07:27:26.4668892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,123.46*54
2024-09-15T07:27:27.4666842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,123.71*76
2024-09-15T07:27:28.4664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,124.06*7D
2024-09-15T07:27:29.4545644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,124.29*56
2024-09-15T07:27:30.4699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.62,124.25*56
2024-09-15T07:27:31.4564642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,124.07*50
2024-09-15T07:27:32.4563845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,123.93*70
2024-09-15T07:27:33.4719241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,123.99*79
2024-09-15T07:27:34.4714940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,124.23*7D
2024-09-15T07:27:35.4558211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,124.46*79
2024-09-15T07:27:36.4574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,124.58*5E
2024-09-15T07:27:37.4673799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,124.54*59
2024-09-15T07:27:38.4671872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,124.39*5E
2024-09-15T07:27:39.4670888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,124.31*71
2024-09-15T07:27:40.4667958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,124.33*54
2024-09-15T07:27:41.4665845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,124.47*7E
2024-09-15T07:27:42.4663752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,124.59*76
2024-09-15T07:27:43.4661957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,124.64*54
2024-09-15T07:27:44.4660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,124.60*58
2024-09-15T07:27:45.4658161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,124.55*5D
2024-09-15T07:27:46.4656446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,124.66*51
2024-09-15T07:27:47.4654196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,124.93*56
2024-09-15T07:27:48.4652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,125.10*5D
2024-09-15T07:27:49.4650408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,125.01*56
2024-09-15T07:27:50.4648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,124.80*53
2024-09-15T07:27:51.4547889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,124.76*5B
2024-09-15T07:27:52.4702377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,124.94*56
2024-09-15T07:27:53.4700021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,125.12*55
2024-09-15T07:27:54.4697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,125.22*5F
2024-09-15T07:27:55.4695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,125.20*57
2024-09-15T07:27:56.4694011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,125.12*57
2024-09-15T07:27:57.4691998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,125.10*7F
2024-09-15T07:27:58.4689384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,125.16*70
2024-09-15T07:27:59.4687232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,125.30*76
2024-09-15T07:28:00.4620247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,125.45*51
2024-09-15T07:28:01.4617140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,125.55*5B
2024-09-15T07:28:02.4615721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.75,125.55*52
2024-09-15T07:28:03.4613426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,125.46*56
2024-09-15T07:28:04.4611615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,125.34*5F
2024-09-15T07:28:05.4609387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,125.24*7D
2024-09-15T07:28:06.4607177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,125.34*78
2024-09-15T07:28:07.4605918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,125.62*76
2024-09-15T07:28:08.4604241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,125.80*56
2024-09-15T07:28:09.4602073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,125.76*50
2024-09-15T07:28:10.4600529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,125.61*57
2024-09-15T07:28:11.4600946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,125.47*57
2024-09-15T07:28:12.4598873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,125.49*5B
2024-09-15T07:28:13.4597147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,125.69*77
2024-09-15T07:28:14.4615820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,125.87*75
2024-09-15T07:28:15.4614057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,125.82*58
2024-09-15T07:28:16.4611168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,125.57*5A
2024-09-15T07:28:17.4609598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,125.42*5C
2024-09-15T07:28:18.4607320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,125.57*7D
2024-09-15T07:28:19.4605770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,125.85*75
2024-09-15T07:28:20.4603693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,125.99*7D
2024-09-15T07:28:21.4601472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,125.95*5A
2024-09-15T07:28:22.4628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,125.91*52
2024-09-15T07:28:23.4665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,125.88*55
2024-09-15T07:28:24.4662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,125.81*55
2024-09-15T07:28:25.4661339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,125.78*50
2024-09-15T07:28:26.4678771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,125.82*5C
2024-09-15T07:28:27.4677761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,125.85*53
2024-09-15T07:28:28.4699927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,125.94*77
2024-09-15T07:28:29.4678191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,126.02*7E
2024-09-15T07:28:30.4552132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,125.94*59
2024-09-15T07:28:31.4550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,125.79*59
2024-09-15T07:28:32.4547815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,125.79*5D
2024-09-15T07:28:33.4702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,125.90*56
2024-09-15T07:28:34.4701247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,125.96*5A
2024-09-15T07:28:35.4697886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,125.96*53
2024-09-15T07:28:36.4696604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,125.97*56
2024-09-15T07:28:37.4694537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,126.00*5C
2024-09-15T07:28:38.4713290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,126.01*57
2024-09-15T07:28:39.4710065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,125.99*5B
2024-09-15T07:28:40.4709389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,125.88*7B
2024-09-15T07:28:41.4707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,125.78*78
2024-09-15T07:28:42.4704531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,125.83*74
2024-09-15T07:28:43.4703300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,126.01*7C
2024-09-15T07:28:44.4701557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,126.17*5A
2024-09-15T07:28:45.4699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,126.21*53
2024-09-15T07:28:46.4697086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,126.10*54
2024-09-15T07:28:47.4695271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,125.95*5C
2024-09-15T07:28:48.4694138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,125.91*7E
2024-09-15T07:28:49.4691725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,126.00*73
2024-09-15T07:28:50.4689684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,126.05*7E
2024-09-15T07:28:51.4687353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,126.04*7A
2024-09-15T07:28:52.4687158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,126.01*5B
2024-09-15T07:28:53.4682971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,125.92*5F
2024-09-15T07:28:54.4681191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,125.90*58
2024-09-15T07:28:55.4678436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,126.01*5A
2024-09-15T07:28:56.4677467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,126.19*5D
2024-09-15T07:28:57.4675655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,126.30*58
2024-09-15T07:28:58.4673640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,126.35*74
2024-09-15T07:28:59.4671390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,126.48*5D
2024-09-15T07:29:00.4669886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,126.56*59
2024-09-15T07:29:01.4667829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.37,126.45*73
2024-09-15T07:29:02.4665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.69,126.21*75
2024-09-15T07:29:03.4557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,126.03*78
2024-09-15T07:29:04.4711621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,126.07*7C
2024-09-15T07:29:05.4710131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,126.26*72
2024-09-15T07:29:06.4707561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,126.50*73
2024-09-15T07:29:07.4705849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,126.65*7F
2024-09-15T07:29:08.4703619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,126.58*55
2024-09-15T07:29:09.4694155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,126.45*5A
2024-09-15T07:29:10.4691281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,126.44*53
2024-09-15T07:29:11.4690234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,126.57*56
2024-09-15T07:29:12.4688514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,126.72*5E
2024-09-15T07:29:13.4685856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,126.77*52
2024-09-15T07:29:14.4684344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,126.69*7D
2024-09-15T07:29:15.4682663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,126.66*7C
2024-09-15T07:29:16.4680334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,126.78*7C
2024-09-15T07:29:17.4678297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,126.97*71
2024-09-15T07:29:18.4676552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,127.12*53
2024-09-15T07:29:19.4674244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,127.17*58
2024-09-15T07:29:20.4672253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,127.13*5C
2024-09-15T07:29:21.4670126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,127.07*58
2024-09-15T07:29:22.4668976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,127.11*53
2024-09-15T07:29:23.4667226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,127.18*59
2024-09-15T07:29:24.4663974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,127.30*51
2024-09-15T07:29:25.4663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,127.50*55
2024-09-15T07:29:26.4660675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,127.63*54
2024-09-15T07:29:27.4659156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,127.63*51
2024-09-15T07:29:28.4656836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,127.51*50
2024-09-15T07:29:29.4655584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,127.37*50
2024-09-15T07:29:30.4653183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,127.34*52
2024-09-15T07:29:31.4561403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,127.49*5E
2024-09-15T07:29:32.4559543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,127.69*52
2024-09-15T07:29:33.4557863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,127.88*5E
2024-09-15T07:29:34.4708502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,128.08*5A
2024-09-15T07:29:35.4708386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,128.18*5F
2024-09-15T07:29:36.4704483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,128.16*56
2024-09-15T07:29:37.4546667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,128.04*77
2024-09-15T07:29:38.4544428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,127.92*7E
2024-09-15T07:29:39.4698229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,127.90*5C
2024-09-15T07:29:40.4587992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,127.87*5B
2024-09-15T07:29:41.4586284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,127.77*57
2024-09-15T07:29:42.4584311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,127.79*5B
2024-09-15T07:29:43.4582118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,127.98*7F
2024-09-15T07:29:44.4581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,128.21*74
2024-09-15T07:29:45.4578564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,128.34*5C
2024-09-15T07:29:46.4576587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,128.26*58
2024-09-15T07:29:47.4574830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,128.06*5E
2024-09-15T07:29:48.4572827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,127.96*59
2024-09-15T07:29:49.4571075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,127.93*56
2024-09-15T07:29:50.4568672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,127.92*55
2024-09-15T07:29:51.4723304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,128.00*75
2024-09-15T07:29:52.4720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,128.14*73
2024-09-15T07:29:53.4718655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,128.17*71
2024-09-15T07:29:54.4560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,128.05*55
2024-09-15T07:29:55.4559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,127.87*50
2024-09-15T07:29:56.4556686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,127.74*57
2024-09-15T07:29:57.4554474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.90,127.79*56
2024-09-15T07:29:58.4708922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,127.91*51
2024-09-15T07:29:59.4707200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,127.94*7C
2024-09-15T07:30:00.4705053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,127.87*7E
2024-09-15T07:30:01.4631596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.34,127.78*75
2024-09-15T07:30:02.4629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,127.74*78
2024-09-15T07:30:03.4651354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,127.74*5B
2024-09-15T07:30:04.4648667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,127.75*5D
2024-09-15T07:30:05.4647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,127.72*5E
2024-09-15T07:30:06.4644224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,127.66*56
2024-09-15T07:30:07.4642874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,127.59*5F
2024-09-15T07:30:08.4640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,127.57*74
2024-09-15T07:30:09.4638560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,127.64*52
2024-09-15T07:30:10.4712871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,127.71*5F
2024-09-15T07:30:11.4635483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,127.67*5B
2024-09-15T07:30:12.4632313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,127.57*5E
2024-09-15T07:30:13.4630149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,127.48*5C
2024-09-15T07:30:14.4660156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,127.39*77
2024-09-15T07:30:15.4712488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,127.36*73
2024-09-15T07:30:16.4710527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,127.42*7D
2024-09-15T07:30:17.4567824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,127.47*5E
2024-09-15T07:30:18.4706283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,127.44*57
2024-09-15T07:30:19.4620288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.56,127.36*51
2024-09-15T07:30:20.4618089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.11,127.28*59
2024-09-15T07:30:21.4615112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,127.30*59
2024-09-15T07:30:22.4613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,127.34*51
2024-09-15T07:30:23.4611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,127.34*7B
2024-09-15T07:30:24.4609797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,127.31*78
2024-09-15T07:30:25.4607536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,127.19*70
2024-09-15T07:30:26.4606491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,126.98*74
2024-09-15T07:30:27.4603617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,126.88*79
2024-09-15T07:30:28.4601446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,126.97*53
2024-09-15T07:30:29.4599528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,127.14*55
2024-09-15T07:30:30.4597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.63,127.24*50
2024-09-15T07:30:31.4660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.42,127.21*50
2024-09-15T07:30:32.4657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,127.03*52
2024-09-15T07:30:33.4656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,126.86*76
2024-09-15T07:30:34.4654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,126.83*5A
2024-09-15T07:30:35.4653046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,126.98*70
2024-09-15T07:30:36.4650476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,127.17*75
2024-09-15T07:30:37.4647744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,127.20*5C
2024-09-15T07:30:38.4647038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,127.02*5B
2024-09-15T07:30:39.4644685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,126.79*53
2024-09-15T07:30:40.4641682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,126.63*7C
2024-09-15T07:30:41.4640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,126.62*78
2024-09-15T07:30:42.4703821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,126.77*5A
2024-09-15T07:30:43.4636386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,126.92*5F
2024-09-15T07:30:44.4635520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,127.05*5C
2024-09-15T07:30:45.4632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,127.12*51
2024-09-15T07:30:46.4630328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,126.98*57
2024-09-15T07:30:47.4628435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,126.68*76
2024-09-15T07:30:48.4626341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,126.50*75
2024-09-15T07:30:49.4653436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,126.57*53
2024-09-15T07:30:50.4651939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,126.85*78
2024-09-15T07:30:51.4649295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,127.13*75
2024-09-15T07:30:52.4646690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,127.16*7E
2024-09-15T07:30:53.4644964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,127.00*5C
2024-09-15T07:30:54.4643338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.67,126.86*54
2024-09-15T07:30:55.4640656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.36,126.86*5C
2024-09-15T07:30:56.4638701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.31,126.88*5D
2024-09-15T07:30:57.4636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,126.80*59
2024-09-15T07:30:58.4635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,126.67*74
2024-09-15T07:30:59.4665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,126.63*7E
2024-09-15T07:31:00.4631492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,126.75*7F
2024-09-15T07:31:01.4628860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,126.93*7A
2024-09-15T07:31:02.4627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,127.05*55
2024-09-15T07:31:03.4625342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,127.03*5C
2024-09-15T07:31:04.4686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,126.87*51
2024-09-15T07:31:05.4622574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,126.67*52
2024-09-15T07:31:06.4619260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,126.62*56
2024-09-15T07:31:07.4655702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,126.78*54
2024-09-15T07:31:08.4653276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,127.02*50
2024-09-15T07:31:09.4652510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,127.15*5C
2024-09-15T07:31:10.4650243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,127.07*7E
2024-09-15T07:31:11.4647980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,126.94*7C
2024-09-15T07:31:12.4646002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,126.93*7C
2024-09-15T07:31:13.4644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,126.97*7D
2024-09-15T07:31:14.4641779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,126.97*5F
2024-09-15T07:31:15.4639511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,127.01*50
2024-09-15T07:31:16.4687791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,127.11*54
2024-09-15T07:31:17.4567354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,127.14*52
2024-09-15T07:31:18.4619069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,127.14*56
2024-09-15T07:31:19.4616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,127.20*51
2024-09-15T07:31:20.4690268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,127.30*52
2024-09-15T07:31:21.4597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,127.37*79
2024-09-15T07:31:22.4596850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,127.36*70
2024-09-15T07:31:23.4594103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,127.32*7C
2024-09-15T07:31:24.4592042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,127.32*78
2024-09-15T07:31:25.4589953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,127.36*5C
2024-09-15T07:31:26.4588302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,127.44*56
2024-09-15T07:31:27.4622179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,127.54*5A
2024-09-15T07:31:28.4619746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,127.59*5A
2024-09-15T07:31:29.4617912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,127.52*50
2024-09-15T07:31:30.4616143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,127.44*5F
2024-09-15T07:31:31.4613871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,127.38*71
2024-09-15T07:31:32.4611896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,127.36*7A
2024-09-15T07:31:33.4609634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,127.41*74
2024-09-15T07:31:34.4607724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,127.57*79
2024-09-15T07:31:35.4636968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,127.72*51
2024-09-15T07:31:36.4634592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,127.70*53
2024-09-15T07:31:37.4633879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,127.57*52
2024-09-15T07:31:38.4571510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,127.48*5F
2024-09-15T07:31:39.4569616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,127.44*72
2024-09-15T07:31:40.4566406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,127.40*51
2024-09-15T07:31:41.4721296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,127.37*5D
2024-09-15T07:31:42.4720549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,127.38*5F
2024-09-15T07:31:43.4718136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,127.43*71
2024-09-15T07:31:44.4716678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,127.46*7F
2024-09-15T07:31:45.4714929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,127.41*54
2024-09-15T07:31:46.4712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,127.36*5C
2024-09-15T07:31:47.4555189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,127.29*7C
2024-09-15T07:31:48.4553735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,127.14*7B
2024-09-15T07:31:49.4706248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,127.03*53
2024-09-15T07:31:50.4704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,127.06*7B
2024-09-15T07:31:51.4702866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,127.11*54
2024-09-15T07:31:52.4712770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,127.13*59
2024-09-15T07:31:53.4698770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,127.13*54
2024-09-15T07:31:54.4603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,127.05*5D
2024-09-15T07:31:55.4601584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,126.99*59
2024-09-15T07:31:56.4599804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,126.91*78
2024-09-15T07:31:57.4598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,126.74*7E
2024-09-15T07:31:58.4594536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,126.63*7E
2024-09-15T07:31:59.4678789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,126.75*7A
2024-09-15T07:32:00.4676204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,126.93*7F
2024-09-15T07:32:01.4674266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,126.96*54
2024-09-15T07:32:02.4672481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,126.76*5F
2024-09-15T07:32:03.4670697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.22,126.53*54
2024-09-15T07:32:04.4668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,126.44*58
2024-09-15T07:32:05.4704841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,126.49*5A
2024-09-15T07:32:06.4702248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,126.60*76
2024-09-15T07:32:07.4700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,126.65*76
2024-09-15T07:32:08.4698121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,126.58*72
2024-09-15T07:32:09.4697161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,126.46*77
2024-09-15T07:32:10.4694356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,126.39*74
2024-09-15T07:32:11.4692262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,126.46*53
2024-09-15T07:32:12.4689779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,126.56*50
2024-09-15T07:32:13.4708642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,126.60*5D
2024-09-15T07:32:14.4737455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,126.59*5F
2024-09-15T07:32:15.4704263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,126.54*54
2024-09-15T07:32:16.4703272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,126.46*7D
2024-09-15T07:32:17.4700692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,126.38*53
2024-09-15T07:32:18.4698255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,126.37*79
2024-09-15T07:32:19.4697065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,126.42*5F
2024-09-15T07:32:20.4695007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,126.45*5E
2024-09-15T07:32:21.4692828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,126.43*54
2024-09-15T07:32:22.4711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,126.43*59
2024-09-15T07:32:23.4651316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,126.43*71
2024-09-15T07:32:24.4649802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,126.32*74
2024-09-15T07:32:25.4647119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,126.18*75
2024-09-15T07:32:26.4646188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,126.19*70
2024-09-15T07:32:27.4644271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,126.31*51
2024-09-15T07:32:28.4641721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,126.49*59
2024-09-15T07:32:29.4639429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,126.62*54
2024-09-15T07:32:30.4699188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,126.52*5F
2024-09-15T07:32:31.4698020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,126.28*76
2024-09-15T07:32:32.4695747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,126.15*54
2024-09-15T07:32:33.4725130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,126.13*71
2024-09-15T07:32:34.4722705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,126.17*72
2024-09-15T07:32:35.4720654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,126.31*53
2024-09-15T07:32:36.4718162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,126.45*52
2024-09-15T07:32:37.4716438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,126.53*5D
2024-09-15T07:32:38.4605123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,126.54*53
2024-09-15T07:32:39.4604082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,126.42*58
2024-09-15T07:32:40.4632468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,126.17*7B
2024-09-15T07:32:41.4630778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,125.97*5E
2024-09-15T07:32:42.4629765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,126.06*75
2024-09-15T07:32:43.4626827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,126.45*72
2024-09-15T07:32:44.4625665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,126.86*7E
2024-09-15T07:32:45.4622199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,126.95*52
2024-09-15T07:32:46.4642654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,126.68*5F
2024-09-15T07:32:47.4640360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.00,126.36*5F
2024-09-15T07:32:48.4638105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,126.21*5E
2024-09-15T07:32:49.4636222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,126.32*51
2024-09-15T07:32:50.4673659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,126.54*72
2024-09-15T07:32:51.4698244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,126.68*7D
2024-09-15T07:32:52.4583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,126.70*7D
2024-09-15T07:32:53.4581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,126.66*5A
2024-09-15T07:32:54.4617502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,126.57*57
2024-09-15T07:32:55.4613894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,126.55*52
2024-09-15T07:32:56.4613185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,126.60*54
2024-09-15T07:32:57.4611101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,126.66*5F
2024-09-15T07:32:58.4609599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,126.66*5F
2024-09-15T07:32:59.4607174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,126.65*71
2024-09-15T07:33:00.4714566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,126.69*70
2024-09-15T07:33:01.4606616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,126.72*54
2024-09-15T07:33:02.4590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,126.66*58
2024-09-15T07:33:03.4588136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,126.69*5A
2024-09-15T07:33:04.4585985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,126.87*5A
2024-09-15T07:33:05.4584533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,127.07*54
2024-09-15T07:33:06.4644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,127.12*51
2024-09-15T07:33:07.4709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,127.00*54
2024-09-15T07:33:08.4706136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,126.83*78
2024-09-15T07:33:09.4704973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,126.78*74
2024-09-15T07:33:10.4703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,126.98*71
2024-09-15T07:33:11.4700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,127.25*71
2024-09-15T07:33:12.4698571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,127.36*52
2024-09-15T07:33:13.4749457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,127.29*5B
2024-09-15T07:33:14.4693860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.70,127.15*55
2024-09-15T07:33:15.4692047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,127.05*56
2024-09-15T07:33:16.4716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,127.01*5B
2024-09-15T07:33:17.4714839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,127.08*71
2024-09-15T07:33:18.4712977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,127.23*7E
2024-09-15T07:33:19.4709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,127.43*70
2024-09-15T07:33:20.4707834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,127.55*72
2024-09-15T07:33:21.4705612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,127.52*53
2024-09-15T07:33:22.4574906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,127.46*59
2024-09-15T07:33:23.4572499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,127.45*52
2024-09-15T07:33:24.4570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,127.46*50
2024-09-15T07:33:25.4567365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,127.39*5C
2024-09-15T07:33:26.4722466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,127.28*54
2024-09-15T07:33:27.4720549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,127.24*57
2024-09-15T07:33:28.4718145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,127.35*53
2024-09-15T07:33:29.4715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,127.58*5B
2024-09-15T07:33:30.4659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,127.75*5E
2024-09-15T07:33:31.4671534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,127.82*5F
2024-09-15T07:33:32.4669098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,127.70*54
2024-09-15T07:33:33.4667368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,127.52*54
2024-09-15T07:33:34.4565658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,127.48*5E
2024-09-15T07:33:35.4721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,127.54*56
2024-09-15T07:33:36.4718156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,127.58*77
2024-09-15T07:33:37.4714757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,127.57*72
2024-09-15T07:33:38.4713485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,127.52*5D
2024-09-15T07:33:39.4711471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,127.51*57
2024-09-15T07:33:40.4709296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,127.65*57
2024-09-15T07:33:41.4706858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,127.86*55
2024-09-15T07:33:42.4704733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,127.91*5C
2024-09-15T07:33:43.4702734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,127.70*5C
2024-09-15T07:33:44.4699651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,127.38*78
2024-09-15T07:33:45.4698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,127.16*74
2024-09-15T07:33:46.4696969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,127.19*75
2024-09-15T07:33:47.4695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,127.50*73
2024-09-15T07:33:48.4693341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,127.83*5A
2024-09-15T07:33:49.4690194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.24,127.91*5B
2024-09-15T07:33:50.4688991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.61,127.80*59
2024-09-15T07:33:51.4686662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,127.61*50
2024-09-15T07:33:52.4684439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,127.38*77
2024-09-15T07:33:53.4683064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,127.28*76
2024-09-15T07:33:54.4680102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,127.40*7C
2024-09-15T07:33:55.4678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,127.64*7D
2024-09-15T07:33:56.4675790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,127.81*53
2024-09-15T07:33:57.4673977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,127.85*5C
2024-09-15T07:33:58.4671642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,127.76*56
2024-09-15T07:33:59.4669629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,127.60*59
2024-09-15T07:34:00.4666830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,127.46*77
2024-09-15T07:34:01.4665567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,127.35*53
2024-09-15T07:34:02.4662870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,127.28*57
2024-09-15T07:34:03.4661709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,127.34*73
2024-09-15T07:34:04.4657997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,127.53*7E
2024-09-15T07:34:05.4656796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,127.78*71
2024-09-15T07:34:06.4654905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,127.97*5A
2024-09-15T07:34:07.4653037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,127.97*5E
2024-09-15T07:34:08.4650342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,127.77*7C
2024-09-15T07:34:09.4648501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,127.52*79
2024-09-15T07:34:10.4645973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,127.40*76
2024-09-15T07:34:11.4664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,127.44*57
2024-09-15T07:34:12.4663282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,127.51*5A
2024-09-15T07:34:13.4661169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,127.54*51
2024-09-15T07:34:14.4657638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,127.57*50
2024-09-15T07:34:15.4657180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,127.62*5B
2024-09-15T07:34:16.4654225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,127.67*7E
2024-09-15T07:34:17.4654473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,127.76*7C
2024-09-15T07:34:18.4651274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,127.87*56
2024-09-15T07:34:19.4649084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,127.80*59
2024-09-15T07:34:20.4647607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,127.61*52
2024-09-15T07:34:21.4645046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,127.53*79
2024-09-15T07:34:22.4643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,127.61*5B
2024-09-15T07:34:23.4640819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,127.70*74
2024-09-15T07:34:24.4658297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,127.68*79
2024-09-15T07:34:25.4705724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,127.62*52
2024-09-15T07:34:26.4573646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,127.63*55
2024-09-15T07:34:27.4571249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,127.64*50
2024-09-15T07:34:28.4569886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,127.61*57
2024-09-15T07:34:29.4567296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,127.56*57
2024-09-15T07:34:30.4721623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,127.60*55
2024-09-15T07:34:31.4719719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,127.70*5A
2024-09-15T07:34:32.4714997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,127.67*57
2024-09-15T07:34:33.4602215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,127.49*7F
2024-09-15T07:34:34.4599644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,127.28*78
2024-09-15T07:34:35.4598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,127.18*7B
2024-09-15T07:34:36.4594351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,127.28*7B
2024-09-15T07:34:37.4593065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,127.50*5E
2024-09-15T07:34:38.4617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,127.66*57
2024-09-15T07:34:39.4609117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,127.68*56
2024-09-15T07:34:40.4605671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,127.59*54
2024-09-15T07:34:41.4605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,127.48*53
2024-09-15T07:34:42.4602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,127.40*74
2024-09-15T07:34:43.4600841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,127.37*56
2024-09-15T07:34:44.4598548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,127.35*51
2024-09-15T07:34:45.4596852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,127.40*55
2024-09-15T07:34:46.4594972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,127.48*5F
2024-09-15T07:34:47.4611791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,127.50*51
2024-09-15T07:34:48.4610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,127.45*70
2024-09-15T07:34:49.4607651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,127.40*7B
2024-09-15T07:34:50.4605162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,127.43*7C
2024-09-15T07:34:51.4602829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,127.56*73
2024-09-15T07:34:52.4601458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,127.74*5C
2024-09-15T07:34:53.4599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,127.84*5D
2024-09-15T07:34:54.4693818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.76,127.72*5D
2024-09-15T07:34:55.4690980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.00,127.51*54
2024-09-15T07:34:56.4690745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,127.44*71
2024-09-15T07:34:57.4687757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,127.47*77
2024-09-15T07:34:58.4735327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,127.43*76
2024-09-15T07:34:59.4606175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,127.37*75
2024-09-15T07:35:00.4603916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,127.42*70
2024-09-15T07:35:01.4601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,127.58*70
2024-09-15T07:35:02.4600248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,127.72*54
2024-09-15T07:35:03.4597958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,127.74*50
2024-09-15T07:35:04.4594993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,127.62*5A
2024-09-15T07:35:05.4593994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,127.49*55
2024-09-15T07:35:06.4592137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,127.46*5A
2024-09-15T07:35:07.4589213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,127.44*55
2024-09-15T07:35:08.4587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,127.39*5A
2024-09-15T07:35:09.4585337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,127.31*58
2024-09-15T07:35:10.4610703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,127.27*7E
2024-09-15T07:35:11.4581963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,127.30*7A
2024-09-15T07:35:12.4580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,127.35*72
2024-09-15T07:35:13.4642778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,127.43*7E
2024-09-15T07:35:14.4639545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,127.56*51
2024-09-15T07:35:15.4638003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,127.67*53
2024-09-15T07:35:16.4635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.53,127.72*5F
2024-09-15T07:35:17.4634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.42,127.70*7A
2024-09-15T07:35:18.4631603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,127.64*74
2024-09-15T07:35:19.4630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,127.58*71
2024-09-15T07:35:20.4627626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,127.52*5C
2024-09-15T07:35:21.4625538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,127.55*5A
2024-09-15T07:35:22.4623416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,127.65*50
2024-09-15T07:35:23.4621518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,127.74*74
2024-09-15T07:35:24.4618946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,127.79*74
2024-09-15T07:35:25.4618402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,127.91*71
2024-09-15T07:35:26.4616086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,128.15*75
2024-09-15T07:35:27.4638407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,128.35*5B
2024-09-15T07:35:28.4636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,128.47*55
2024-09-15T07:35:29.4668456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,128.48*51
2024-09-15T07:35:30.4666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.30,128.36*72
2024-09-15T07:35:31.4664328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.92,128.26*79
2024-09-15T07:35:32.4662309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,128.25*7C
2024-09-15T07:35:33.4660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,128.30*76
2024-09-15T07:35:34.4581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,128.36*79
2024-09-15T07:35:35.4578098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,128.49*53
2024-09-15T07:35:36.4577069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,128.65*58
2024-09-15T07:35:37.4575080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,128.73*56
2024-09-15T07:35:38.4573093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,128.74*5F
2024-09-15T07:35:39.4571799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,128.81*7B
2024-09-15T07:35:40.4725128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,128.95*76
2024-09-15T07:35:41.4722961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,129.07*7E
2024-09-15T07:35:42.4564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,129.13*55
2024-09-15T07:35:43.4562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.68,129.17*5E
2024-09-15T07:35:44.4560618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.33,129.20*56
2024-09-15T07:35:45.4714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.00,129.13*5F
2024-09-15T07:35:46.4712760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,128.95*5E
2024-09-15T07:35:47.4710375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,128.78*5C
2024-09-15T07:35:48.4708492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,128.80*70
2024-09-15T07:35:49.4582121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.79,129.01*78
2024-09-15T07:35:50.4622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,129.27*7C
2024-09-15T07:35:51.4620555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,129.37*7E
2024-09-15T07:35:52.4618524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,129.29*57
2024-09-15T07:35:53.4616286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,129.25*55
2024-09-15T07:35:54.4614237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,129.31*59
2024-09-15T07:35:55.4612268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,129.34*56
2024-09-15T07:35:56.4610184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,129.28*57
2024-09-15T07:35:57.4608219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,129.19*53
2024-09-15T07:35:58.4605662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,129.05*51
2024-09-15T07:35:59.4605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,128.81*50
2024-09-15T07:36:00.4659544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,128.73*50
2024-09-15T07:36:01.4657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,128.97*7D
2024-09-15T07:36:02.4655261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.88,129.37*71
2024-09-15T07:36:03.4653167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,129.64*70
2024-09-15T07:36:04.4650940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,129.65*59
2024-09-15T07:36:05.4649124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,129.48*59
2024-09-15T07:36:06.4646960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.13,129.29*57
2024-09-15T07:36:07.4644897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.31,129.16*7E
2024-09-15T07:36:08.4642206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.33,129.07*70
2024-09-15T07:36:09.4640939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,129.05*57
2024-09-15T07:36:10.4638648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,129.13*7E
2024-09-15T07:36:11.4637049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,129.25*76
2024-09-15T07:36:12.4634457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,129.30*70
2024-09-15T07:36:13.4632412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,129.28*7F
2024-09-15T07:36:14.4630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,129.29*54
2024-09-15T07:36:15.4628192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,129.32*58
2024-09-15T07:36:16.4625736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,129.38*54
2024-09-15T07:36:17.4624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,129.36*55
2024-09-15T07:36:18.4622107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,129.28*59
2024-09-15T07:36:19.4619829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,129.19*57
2024-09-15T07:36:20.4617899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,129.18*76
2024-09-15T07:36:21.4616264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,129.19*70
2024-09-15T07:36:22.4613594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,129.21*74
2024-09-15T07:36:23.4612228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,129.27*59
2024-09-15T07:36:24.4609911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,129.28*56
2024-09-15T07:36:25.4607772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,129.18*53
2024-09-15T07:36:26.4605409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,129.12*55
2024-09-15T07:36:27.4603777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,129.22*59
2024-09-15T07:36:28.4601168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,129.41*5F
2024-09-15T07:36:29.4628893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,129.50*5E
2024-09-15T07:36:30.4627582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,129.38*78
2024-09-15T07:36:31.4663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,129.13*76
2024-09-15T07:36:32.4659445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,129.02*7B
2024-09-15T07:36:33.4659122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,129.09*78
2024-09-15T07:36:34.4657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,129.19*53
2024-09-15T07:36:35.4654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,129.23*5D
2024-09-15T07:36:36.4674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,129.19*58
2024-09-15T07:36:37.4673284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,129.11*5C
2024-09-15T07:36:38.4671312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,129.13*5C
2024-09-15T07:36:39.4669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,129.28*58
2024-09-15T07:36:40.4667523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,129.38*5D
2024-09-15T07:36:41.4664257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,129.30*53
2024-09-15T07:36:42.4662038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,129.12*72
2024-09-15T07:36:43.4660762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,128.94*75
2024-09-15T07:36:44.4658778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,128.94*7E
2024-09-15T07:36:45.4657570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,129.15*75
2024-09-15T07:36:46.4655509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,129.36*5C
2024-09-15T07:36:47.4653505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,129.39*56
2024-09-15T07:36:48.4650262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.88,129.22*5E
2024-09-15T07:36:49.4647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.44,128.89*5D
2024-09-15T07:36:50.4676567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,128.56*59
2024-09-15T07:36:51.4674439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,128.55*7D
2024-09-15T07:36:52.4672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.93,128.88*7B
2024-09-15T07:36:53.4671399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,129.22*7F
2024-09-15T07:36:54.4667532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,129.31*58
2024-09-15T07:36:55.4665932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,129.03*51
2024-09-15T07:36:56.4572160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.11,128.63*7E
2024-09-15T07:36:57.4639691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.01,128.41*5D
2024-09-15T07:36:58.4638395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,128.44*5C
2024-09-15T07:36:59.4652101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,128.56*5C
2024-09-15T07:37:00.4634762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,128.68*78
2024-09-15T07:37:01.4632031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,128.75*74
2024-09-15T07:37:02.4630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,128.66*7B
2024-09-15T07:37:03.4627876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,128.54*70
2024-09-15T07:37:04.4625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,128.58*5D
2024-09-15T07:37:05.4624217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,128.74*5E
2024-09-15T07:37:06.4642435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,128.90*57
2024-09-15T07:37:07.4695342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,128.95*5D
2024-09-15T07:37:08.4693519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,128.80*55
2024-09-15T07:37:09.4691944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,128.57*76
2024-09-15T07:37:10.4575251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,128.39*7D
2024-09-15T07:37:11.4643287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,128.36*73
2024-09-15T07:37:12.4640458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,128.50*5E
2024-09-15T07:37:13.4637589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,128.67*59
2024-09-15T07:37:14.4635770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,128.77*5F
2024-09-15T07:37:15.4633271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,128.77*57
2024-09-15T07:37:16.4631012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,128.76*5C
2024-09-15T07:37:17.4630331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,128.81*52
2024-09-15T07:37:18.4627866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,128.80*52
2024-09-15T07:37:19.4626019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,128.73*51
2024-09-15T07:37:20.4623719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,128.69*56
2024-09-15T07:37:21.4621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,128.65*57
2024-09-15T07:37:22.4620706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,128.60*5E
2024-09-15T07:37:23.4618565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,128.60*59
2024-09-15T07:37:24.4615852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,128.72*55
2024-09-15T07:37:25.4614334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,128.87*56
2024-09-15T07:37:26.4612866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,128.99*72
2024-09-15T07:37:27.4610601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,129.03*7F
2024-09-15T07:37:28.4608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,129.00*72
2024-09-15T07:37:29.4605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,128.97*53
2024-09-15T07:37:30.4603841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,128.97*54
2024-09-15T07:37:31.4601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,128.92*73
2024-09-15T07:37:32.4624653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,128.84*7E
2024-09-15T07:37:33.4622571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,128.76*54
2024-09-15T07:37:34.4620546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,128.74*56
2024-09-15T07:37:35.4618524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,128.85*55
2024-09-15T07:37:36.4615374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,129.09*58
2024-09-15T07:37:37.4613668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,129.31*5B
2024-09-15T07:37:38.4676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,129.30*5E
2024-09-15T07:37:39.4673357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,129.09*56
2024-09-15T07:37:40.4671518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,128.92*55
2024-09-15T07:37:41.4669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,128.89*72
2024-09-15T07:37:42.4590490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,129.04*79
2024-09-15T07:37:43.4589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,129.26*5A
2024-09-15T07:37:44.4586282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,129.35*76
2024-09-15T07:37:45.4584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,129.26*5E
2024-09-15T07:37:46.4581805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,129.14*56
2024-09-15T07:37:47.4642928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,129.13*5F
2024-09-15T07:37:48.4641392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,129.20*57
2024-09-15T07:37:49.4639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,129.21*58
2024-09-15T07:37:50.4637275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,129.24*7B
2024-09-15T07:37:51.4635149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,129.32*79
2024-09-15T07:37:52.4633423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,129.35*74
2024-09-15T07:37:53.4630907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,129.31*51
2024-09-15T07:37:54.4629569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,129.31*5B
2024-09-15T07:37:55.4627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,129.44*73
2024-09-15T07:37:56.4624647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,129.63*75
2024-09-15T07:37:57.4623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,129.69*5B
2024-09-15T07:37:58.4620797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,129.53*53
2024-09-15T07:37:59.4618783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,129.30*50
2024-09-15T07:38:00.4617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,129.18*5F
2024-09-15T07:38:01.4615032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,129.22*54
2024-09-15T07:38:02.4612275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,129.36*79
2024-09-15T07:38:03.4611001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,129.49*75
2024-09-15T07:38:04.4608951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,129.54*74
2024-09-15T07:38:05.4606600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,129.53*77
2024-09-15T07:38:06.4604195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,129.51*55
2024-09-15T07:38:07.4602406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,129.47*72
2024-09-15T07:38:08.4600996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,129.44*5F
2024-09-15T07:38:09.4694932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.53,129.38*56
2024-09-15T07:38:10.4693121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.69,129.29*57
2024-09-15T07:38:11.4690891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,129.26*56
2024-09-15T07:38:12.4689527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,129.26*59
2024-09-15T07:38:13.4687332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,129.28*79
2024-09-15T07:38:14.4685019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,129.38*74
2024-09-15T07:38:15.4682960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,129.57*7D
2024-09-15T07:38:16.4684139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,129.70*56
2024-09-15T07:38:17.4682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,129.63*52
2024-09-15T07:38:18.4680763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.47,129.39*55
2024-09-15T07:38:19.4678334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,129.12*72
2024-09-15T07:38:20.4676114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,128.96*7A
2024-09-15T07:38:21.4674521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,129.01*58
2024-09-15T07:38:22.4671720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,129.25*76
2024-09-15T07:38:23.4670322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,129.46*74
2024-09-15T07:38:24.4709757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,129.41*5F
2024-09-15T07:38:25.4707305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,129.23*57
2024-09-15T07:38:26.4705139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,129.16*59
2024-09-15T07:38:27.4703720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,129.17*5C
2024-09-15T07:38:28.4701757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,129.17*5D
2024-09-15T07:38:29.4699682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,129.15*53
2024-09-15T07:38:30.4611575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,129.12*53
2024-09-15T07:38:31.4632934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,129.09*59
2024-09-15T07:38:32.4631243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,129.10*5D
2024-09-15T07:38:33.4629922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,129.15*5F
2024-09-15T07:38:34.4691545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,129.18*50
2024-09-15T07:38:35.4690092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,129.16*5A
2024-09-15T07:38:36.4687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,129.16*79
2024-09-15T07:38:37.4685446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,129.23*7C
2024-09-15T07:38:38.4683865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,129.27*5F
2024-09-15T07:38:39.4681491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,129.26*50
2024-09-15T07:38:40.4678600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.01,129.28*5F
2024-09-15T07:38:41.4677578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.33,129.24*7C
2024-09-15T07:38:42.4711012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,129.15*71
2024-09-15T07:38:43.4673657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,129.09*7A
2024-09-15T07:38:44.4671813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,129.08*7E
2024-09-15T07:38:45.4669016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,129.15*73
2024-09-15T07:38:46.4591476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,129.28*53
2024-09-15T07:38:47.4591406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,129.42*5A
2024-09-15T07:38:48.4626935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,129.52*53
2024-09-15T07:38:49.4623722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,129.50*55
2024-09-15T07:38:50.4622556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,129.30*73
2024-09-15T07:38:51.4620754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,129.07*5A
2024-09-15T07:38:52.4617979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,129.00*5B
2024-09-15T07:38:53.4615463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,129.12*59
2024-09-15T07:38:54.4614036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,129.28*5B
2024-09-15T07:38:55.4611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,129.39*53
2024-09-15T07:38:56.4631163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,129.45*52
2024-09-15T07:38:57.4627981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,129.53*76
2024-09-15T07:38:58.4626315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,129.54*79
2024-09-15T07:38:59.4623378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,129.38*70
2024-09-15T07:39:00.4622080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,129.20*5C
2024-09-15T07:39:01.4620856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,129.17*50
2024-09-15T07:39:02.4618278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,129.28*56
2024-09-15T07:39:03.4616308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,129.48*53
2024-09-15T07:39:04.4613697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,129.66*5C
2024-09-15T07:39:05.4672784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,129.74*5C
2024-09-15T07:39:06.4669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,129.67*51
2024-09-15T07:39:07.4668241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,129.51*52
2024-09-15T07:39:08.4666439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,129.47*71
2024-09-15T07:39:09.4665647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,129.50*7D
2024-09-15T07:39:10.4662220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,129.50*77
2024-09-15T07:39:11.4659819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,129.50*77
2024-09-15T07:39:12.4657853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,129.58*52
2024-09-15T07:39:13.4656364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,129.67*5E
2024-09-15T07:39:14.4654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,129.71*5E
2024-09-15T07:39:15.4652144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,129.74*51
2024-09-15T07:39:16.4650111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,129.77*53
2024-09-15T07:39:17.4648566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,129.72*5C
2024-09-15T07:39:18.4646310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,129.61*70
2024-09-15T07:39:19.4669899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,129.53*74
2024-09-15T07:39:20.4667735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,129.48*54
2024-09-15T07:39:21.4574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,129.45*71
2024-09-15T07:39:22.4594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,129.53*58
2024-09-15T07:39:23.4591700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,129.66*53
2024-09-15T07:39:24.4589715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,129.76*5C
2024-09-15T07:39:25.4621634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,129.72*54
2024-09-15T07:39:26.4619773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,129.55*5C
2024-09-15T07:39:27.4618881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,129.43*52
2024-09-15T07:39:28.4615207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,129.42*70
2024-09-15T07:39:29.4612902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,129.43*73
2024-09-15T07:39:30.4611697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,129.45*71
2024-09-15T07:39:31.4609004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,129.55*7F
2024-09-15T07:39:32.4607514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,129.67*5D
2024-09-15T07:39:33.4606247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,129.67*54
2024-09-15T07:39:34.4603625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,129.47*59
2024-09-15T07:39:35.4601740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,129.23*5E
2024-09-15T07:39:36.4600087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,129.10*52
2024-09-15T07:39:37.4598553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,129.14*5A
2024-09-15T07:39:38.4596179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,129.28*5F
2024-09-15T07:39:39.4593916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,129.39*5F
2024-09-15T07:39:40.4591961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,129.48*56
2024-09-15T07:39:41.4591034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,129.50*58
2024-09-15T07:39:42.4588422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,129.37*7C
2024-09-15T07:39:43.4586346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,129.21*74
2024-09-15T07:39:44.4740369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,129.17*76
2024-09-15T07:39:45.4581440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,129.26*75
2024-09-15T07:39:46.4580890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,129.26*55
2024-09-15T07:39:47.4578214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,129.21*57
2024-09-15T07:39:48.4666901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,129.21*56
2024-09-15T07:39:49.4663992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,129.23*5E
2024-09-15T07:39:50.4663302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,129.24*5C
2024-09-15T07:39:51.4660796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,129.23*76
2024-09-15T07:39:52.4659911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,129.32*73
2024-09-15T07:39:53.4656390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,129.49*7C
2024-09-15T07:39:54.4655107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,129.58*56
2024-09-15T07:39:55.4653078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,129.54*58
2024-09-15T07:39:56.4650676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,129.45*5E
2024-09-15T07:39:57.4669906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,129.40*57
2024-09-15T07:39:58.4694450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,129.38*5D
2024-09-15T07:39:59.4691907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,129.33*57
2024-09-15T07:40:00.4689037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,129.31*59
2024-09-15T07:40:01.4687895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,129.32*5A
2024-09-15T07:40:02.4611189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,129.36*52
2024-09-15T07:40:03.4609406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,129.43*59
2024-09-15T07:40:04.4624878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,129.46*5E
2024-09-15T07:40:05.4606633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,129.38*51
2024-09-15T07:40:06.4603149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,129.27*58
2024-09-15T07:40:07.4601355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,129.23*73
2024-09-15T07:40:08.4599382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,129.37*57
2024-09-15T07:40:09.4597635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,129.53*77
2024-09-15T07:40:10.4595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,129.50*58
2024-09-15T07:40:11.4594397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,129.33*58
2024-09-15T07:40:12.4592071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,129.22*59
2024-09-15T07:40:13.4590679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,129.19*5F
2024-09-15T07:40:14.4588294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,129.21*59
2024-09-15T07:40:15.4585587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,129.25*5E
2024-09-15T07:40:16.4584244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,129.29*58
2024-09-15T07:40:17.4582361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,129.23*54
2024-09-15T07:40:18.4736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,129.11*79
2024-09-15T07:40:19.4733814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,129.01*76
2024-09-15T07:40:20.4669990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,129.06*71
2024-09-15T07:40:21.4668022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,129.32*77
2024-09-15T07:40:22.4665928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,129.55*5F
2024-09-15T07:40:23.4573530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,129.59*55
2024-09-15T07:40:24.4570779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,129.43*52
2024-09-15T07:40:25.4568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,129.21*53
2024-09-15T07:40:26.4566222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,129.00*7E
2024-09-15T07:40:27.4720732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,128.88*5C
2024-09-15T07:40:28.4719297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,128.94*79
2024-09-15T07:40:29.4717852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,129.09*7D
2024-09-15T07:40:30.4716116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,129.12*7C
2024-09-15T07:40:31.4713674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,129.05*7B
2024-09-15T07:40:32.4710729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,129.09*7A
2024-09-15T07:40:33.4709337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,129.19*54
2024-09-15T07:40:34.4707593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,129.30*51
2024-09-15T07:40:35.4704647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,129.42*55
2024-09-15T07:40:36.4703931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,129.40*5F
2024-09-15T07:40:37.4700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,129.24*74
2024-09-15T07:40:38.4698032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,129.11*71
2024-09-15T07:40:39.4697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,129.06*50
2024-09-15T07:40:40.4695036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,129.06*5E
2024-09-15T07:40:41.4694116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,129.12*5D
2024-09-15T07:40:42.4691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,129.17*5C
2024-09-15T07:40:43.4689167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,129.17*5A
2024-09-15T07:40:44.4687301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,129.12*73
2024-09-15T07:40:45.4685296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,129.12*72
2024-09-15T07:40:46.4682974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,129.16*73
2024-09-15T07:40:47.4681840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,129.20*72
2024-09-15T07:40:48.4679078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,129.31*56
2024-09-15T07:40:49.4677541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,129.43*5F
2024-09-15T07:40:50.4675759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.71,129.36*54
2024-09-15T07:40:51.4672931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.20,129.12*7F
2024-09-15T07:40:52.4671030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,128.89*74
2024-09-15T07:40:53.4670388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,128.85*51
2024-09-15T07:40:54.4689001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,128.92*7E
2024-09-15T07:40:55.4686341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,128.99*72
2024-09-15T07:40:56.4683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,129.06*72
2024-09-15T07:40:57.4682049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,129.15*54
2024-09-15T07:40:58.4680277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,129.27*56
2024-09-15T07:40:59.4677996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.54,129.28*56
2024-09-15T07:41:00.4676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.02,129.10*7D
2024-09-15T07:41:01.4673395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,128.89*7F
2024-09-15T07:41:02.4672383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,128.78*52
2024-09-15T07:41:03.4670502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,128.75*75
2024-09-15T07:41:04.4669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,128.84*72
2024-09-15T07:41:05.4666219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,128.96*7F
2024-09-15T07:41:06.4663655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,129.03*5E
2024-09-15T07:41:07.4711630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,129.04*5E
2024-09-15T07:41:08.4709542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,128.97*5A
2024-09-15T07:41:09.4708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,128.83*50
2024-09-15T07:41:10.4705113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,128.69*55
2024-09-15T07:41:11.4704439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,128.64*58
2024-09-15T07:41:12.4701197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,128.71*55
2024-09-15T07:41:13.4699769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,128.85*7E
2024-09-15T07:41:14.4696220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,128.92*7A
2024-09-15T07:41:15.4695396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,128.91*7E
2024-09-15T07:41:16.4711471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,128.87*71
2024-09-15T07:41:17.4709529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,128.83*79
2024-09-15T07:41:18.4708534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,128.78*54
2024-09-15T07:41:19.4706251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.34,128.74*59
2024-09-15T07:41:20.4703381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.29,128.74*58
2024-09-15T07:41:21.4701387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,128.76*53
2024-09-15T07:41:22.4699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,128.79*5D
2024-09-15T07:41:23.4725268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,128.82*5E
2024-09-15T07:41:24.4605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,128.82*7E
2024-09-15T07:41:25.4603852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,128.77*7B
2024-09-15T07:41:26.4602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,128.75*74
2024-09-15T07:41:27.4601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,128.81*7A
2024-09-15T07:41:28.4599243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,128.92*78
2024-09-15T07:41:29.4596128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,129.00*5D
2024-09-15T07:41:30.4594644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.56,128.97*56
2024-09-15T07:41:31.4592511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,128.82*55
2024-09-15T07:41:32.4590378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.04,128.69*54
2024-09-15T07:41:33.4587725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,128.62*70
2024-09-15T07:41:34.4585534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,128.57*5C
2024-09-15T07:41:35.4739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,128.62*7E
2024-09-15T07:41:36.4738309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,128.74*71
2024-09-15T07:41:37.4737306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,128.82*76
2024-09-15T07:41:38.4653091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,128.82*70
2024-09-15T07:41:39.4682325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,128.72*7C
2024-09-15T07:41:40.4681021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,128.64*7E
2024-09-15T07:41:41.4678791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,128.67*5D
2024-09-15T07:41:42.4676438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,128.82*51
2024-09-15T07:41:43.4705300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.73,128.97*52
2024-09-15T07:41:44.4673521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.60,129.05*54
2024-09-15T07:41:45.4697619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,129.02*51
2024-09-15T07:41:46.4720367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,128.93*5E
2024-09-15T07:41:47.4718552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,129.07*7B
2024-09-15T07:41:48.4716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,129.50*77
2024-09-15T07:41:49.4714530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,130.01*7D
2024-09-15T07:41:50.4712331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,130.41*7E
2024-09-15T07:41:51.4710457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,130.63*55
2024-09-15T07:41:52.4710808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.92,130.80*54
2024-09-15T07:41:53.4706996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.50,131.03*50
2024-09-15T07:41:54.4704933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.21,131.32*59
2024-09-15T07:41:55.4570004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,131.66*5C
2024-09-15T07:41:56.4723817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,132.08*75
2024-09-15T07:41:57.4722266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,132.57*71
2024-09-15T07:41:58.4777404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,133.01*78
2024-09-15T07:41:59.4717508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,133.49*7F
2024-09-15T07:42:00.4714601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,134.10*52
2024-09-15T07:42:01.4576582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,134.78*55
2024-09-15T07:42:02.4574518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,135.40*50
2024-09-15T07:42:03.4572766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,135.96*54
2024-09-15T07:42:04.4571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,136.56*59
2024-09-15T07:42:05.4605468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,137.18*7B
2024-09-15T07:42:06.4603982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,137.81*7C
2024-09-15T07:42:07.4695501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,138.56*72
2024-09-15T07:42:08.4692585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,139.53*70
2024-09-15T07:42:09.4690999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,140.56*56
2024-09-15T07:42:10.4689871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,141.43*5F
2024-09-15T07:42:11.4687064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,142.15*51
2024-09-15T07:42:12.4685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.01,142.82*59
2024-09-15T07:42:13.4683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,143.56*76
2024-09-15T07:42:14.4680684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,144.39*74
2024-09-15T07:42:15.4679004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,145.30*7B
2024-09-15T07:42:16.4701662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,146.32*74
2024-09-15T07:42:17.4574299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,147.46*54
2024-09-15T07:42:18.4572134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,148.60*5B
2024-09-15T07:42:19.4726745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,149.69*57
2024-09-15T07:42:20.4724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,150.71*5B
2024-09-15T07:42:21.4722768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,151.62*5B
2024-09-15T07:42:22.4565103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,152.37*77
2024-09-15T07:42:23.4641542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,153.05*79
2024-09-15T07:42:24.4640719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,153.89*70
2024-09-15T07:42:25.4638229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,155.01*74
2024-09-15T07:42:26.4639488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,156.35*72
2024-09-15T07:42:27.4679137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,157.82*71
2024-09-15T07:42:28.4718244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.54,159.20*5A
2024-09-15T07:42:29.4716490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.24,160.23*53
2024-09-15T07:42:30.4714427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,160.96*55
2024-09-15T07:42:31.4712539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.86,161.65*72
2024-09-15T07:42:32.4710346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,162.59*5F
2024-09-15T07:42:33.4630308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,163.87*76
2024-09-15T07:42:34.4628580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,165.28*77
2024-09-15T07:42:35.4627294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,166.49*55
2024-09-15T07:42:36.4623993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.46,167.51*59
2024-09-15T07:42:37.4622423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,168.55*59
2024-09-15T07:42:38.4620625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,169.65*54
2024-09-15T07:42:39.4618383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,170.73*5A
2024-09-15T07:42:40.4668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,171.85*5A
2024-09-15T07:42:41.4666335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,173.05*5D
2024-09-15T07:42:42.4696910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,174.28*52
2024-09-15T07:42:43.4693630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,175.43*5E
2024-09-15T07:42:44.4692601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,176.50*5A
2024-09-15T07:42:45.4690355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,177.58*55
2024-09-15T07:42:46.4689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,178.87*52
2024-09-15T07:42:47.4686105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,180.33*5E
2024-09-15T07:42:48.4685097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,181.68*5F
2024-09-15T07:42:49.4684780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,182.79*58
2024-09-15T07:42:50.4682178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,183.89*53
2024-09-15T07:42:51.4680512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,185.22*5E
2024-09-15T07:42:52.4677942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,186.51*5F
2024-09-15T07:42:53.4675363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,187.53*5D
2024-09-15T07:42:54.4673991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,188.51*53
2024-09-15T07:42:55.4670837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,189.70*5A
2024-09-15T07:42:56.4716890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,191.06*5F
2024-09-15T07:42:57.4661222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,192.45*5B
2024-09-15T07:42:58.4583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,193.63*5B
2024-09-15T07:42:59.4616296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,194.57*54
2024-09-15T07:43:00.4614155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,195.56*52
2024-09-15T07:43:01.4612018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,196.85*59
2024-09-15T07:43:02.4609987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,198.33*52
2024-09-15T07:43:03.4619356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,199.50*5E
2024-09-15T07:43:04.4659369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,200.20*5F
2024-09-15T07:43:05.4657369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,200.86*7B
2024-09-15T07:43:06.4654812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,201.68*7A
2024-09-15T07:43:07.4654186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,202.51*56
2024-09-15T07:43:08.4651060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,203.24*7D
2024-09-15T07:43:09.4650001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,203.93*56
2024-09-15T07:43:10.4647378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.23,204.61*52
2024-09-15T07:43:11.4645180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.98,205.33*54
2024-09-15T07:43:12.4643044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,206.07*56
2024-09-15T07:43:13.4675203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,206.76*58
2024-09-15T07:43:14.4672684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.18,207.21*7A
2024-09-15T07:43:15.4670172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.57,207.52*7E
2024-09-15T07:43:16.4669035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,207.84*7F
2024-09-15T07:43:17.4667806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,208.18*54
2024-09-15T07:43:18.4665676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,208.72*78
2024-09-15T07:43:19.4682370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.79,209.44*7A
2024-09-15T07:43:20.4733094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.53,210.09*70
2024-09-15T07:43:21.4575355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,210.46*57
2024-09-15T07:43:22.4729221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,210.49*59
2024-09-15T07:43:23.4571747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.45,210.51*7F
2024-09-15T07:43:24.4568919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,210.82*76
2024-09-15T07:43:25.4623531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,211.29*7E
2024-09-15T07:43:26.4653425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,211.71*7A
2024-09-15T07:43:27.4726101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,211.96*5E
2024-09-15T07:43:28.4724215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,211.98*5F
2024-09-15T07:43:29.4722285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,211.95*5C
2024-09-15T07:43:30.4594386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,212.08*5C
2024-09-15T07:43:31.4748944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,212.42*7D
2024-09-15T07:43:32.4745910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,212.69*70
2024-09-15T07:43:33.4744629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,212.63*75
2024-09-15T07:43:34.4586487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,212.43*51
2024-09-15T07:43:35.4584684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,212.26*53
2024-09-15T07:43:36.4583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,212.18*50
2024-09-15T07:43:37.4581546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,212.15*59
2024-09-15T07:43:38.4734424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,212.24*79
2024-09-15T07:43:39.4576744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,212.44*53
2024-09-15T07:43:40.4730533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,212.50*53
2024-09-15T07:43:41.4728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,212.31*59
2024-09-15T07:43:42.4726335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,212.11*57
2024-09-15T07:43:43.4725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,211.99*78
2024-09-15T07:43:44.4723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,211.96*74
2024-09-15T07:43:45.4720697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,212.03*7B
2024-09-15T07:43:46.4596425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,212.09*7E
2024-09-15T07:43:47.4593341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,212.12*57
2024-09-15T07:43:48.4592451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,212.19*58
2024-09-15T07:43:49.4589300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,212.21*59
2024-09-15T07:43:50.4587290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,212.09*5F
2024-09-15T07:43:51.4741739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,211.97*54
2024-09-15T07:43:52.4583557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,211.87*7F
2024-09-15T07:43:53.4581676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,211.78*72
2024-09-15T07:43:54.4736079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,211.87*5F
2024-09-15T07:43:55.4734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,212.04*79
2024-09-15T07:43:56.4731753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,212.13*50
2024-09-15T07:43:57.4729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,212.14*57
2024-09-15T07:43:58.4603751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,212.11*57
2024-09-15T07:43:59.4642665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,211.97*5B
2024-09-15T07:44:00.4641813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,211.66*5F
2024-09-15T07:44:01.4670958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,211.24*59
2024-09-15T07:44:02.4669516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,211.01*53
2024-09-15T07:44:03.4667209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,211.17*72
2024-09-15T07:44:04.4664704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,211.63*72
2024-09-15T07:44:05.4662469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,211.96*76
2024-09-15T07:44:06.4689164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,211.97*58
2024-09-15T07:44:07.4688895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,211.82*57
2024-09-15T07:44:08.4686474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,211.47*59
2024-09-15T07:44:09.4684542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,211.07*57
2024-09-15T07:44:10.4682502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,211.07*53
2024-09-15T07:44:11.4680789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,211.31*79
2024-09-15T07:44:12.4678079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,211.47*73
2024-09-15T07:44:13.4675530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,211.46*51
2024-09-15T07:44:14.4674331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,211.27*54
2024-09-15T07:44:15.4671249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,211.07*57
2024-09-15T07:44:16.4670367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,211.04*52
2024-09-15T07:44:17.4668222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,211.11*7B
2024-09-15T07:44:18.4667198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,211.19*71
2024-09-15T07:44:19.4664958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,211.27*5E
2024-09-15T07:44:20.4662333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,211.21*58
2024-09-15T07:44:21.4660200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,211.03*59
2024-09-15T07:44:22.4658914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,210.83*59
2024-09-15T07:44:23.4656334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,210.66*57
2024-09-15T07:44:24.4654211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,210.63*52
2024-09-15T07:44:25.4685092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,210.71*51
2024-09-15T07:44:26.4681741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,210.90*73
2024-09-15T07:44:27.4680318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,211.17*7F
2024-09-15T07:44:28.4677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,211.09*58
2024-09-15T07:44:29.4676417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,210.61*54
2024-09-15T07:44:30.4673784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,210.20*5E
2024-09-15T07:44:31.4670899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,210.32*51
2024-09-15T07:44:32.4670865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,210.77*79
2024-09-15T07:44:33.4667911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,211.03*7A
2024-09-15T07:44:34.4666402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,210.95*7A
2024-09-15T07:44:35.4663686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.89,210.60*7F
2024-09-15T07:44:36.4661623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.49,210.31*74
2024-09-15T07:44:37.4722075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,210.26*5E
2024-09-15T07:44:38.4719966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,210.34*79
2024-09-15T07:44:39.4718143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,210.47*7D
2024-09-15T07:44:40.4716860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,210.60*7C
2024-09-15T07:44:41.4714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,210.69*51
2024-09-15T07:44:42.4712942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,210.77*59
2024-09-15T07:44:43.4710114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,210.83*56
2024-09-15T07:44:44.4709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,210.70*5D
2024-09-15T07:44:45.4705674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,210.45*7C
2024-09-15T07:44:46.4704368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,210.37*54
2024-09-15T07:44:47.4701365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,210.51*50
2024-09-15T07:44:48.4701137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,210.69*55
2024-09-15T07:44:49.4698877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,210.69*5D
2024-09-15T07:44:50.4696840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,210.56*51
2024-09-15T07:44:51.4693851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,210.62*58
2024-09-15T07:44:52.4693070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,210.77*7D
2024-09-15T07:44:53.4690262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,210.67*50
2024-09-15T07:44:54.4687784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,210.59*50
2024-09-15T07:44:55.4686179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,210.76*5A
2024-09-15T07:44:56.4684428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,210.96*56
2024-09-15T07:44:57.4682009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,210.90*76
2024-09-15T07:44:58.4681261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.05,210.62*7C
2024-09-15T07:44:59.4678207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,210.34*78
2024-09-15T07:45:00.4676460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,210.36*7C
2024-09-15T07:45:01.4674147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,210.70*70
2024-09-15T07:45:02.4672890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,211.06*7B
2024-09-15T07:45:03.4670604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,211.17*56
2024-09-15T07:45:04.4667774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,211.01*57
2024-09-15T07:45:05.4667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,210.86*58
2024-09-15T07:45:06.4664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,210.81*5A
2024-09-15T07:45:07.4662575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,210.67*50
2024-09-15T07:45:08.4683969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,210.54*76
2024-09-15T07:45:09.4593617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,210.66*7D
2024-09-15T07:45:10.4746887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,210.81*5F
2024-09-15T07:45:11.4589486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,210.83*59
2024-09-15T07:45:12.4743922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,210.93*75
2024-09-15T07:45:13.4741293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,211.02*74
2024-09-15T07:45:14.4585089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,211.08*5D
2024-09-15T07:45:15.4738229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,211.15*5E
2024-09-15T07:45:16.4734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,211.20*5A
2024-09-15T07:45:17.4733494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,211.15*54
2024-09-15T07:45:18.4732018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,210.95*5F
2024-09-15T07:45:19.4730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,210.73*78
2024-09-15T07:45:20.4726519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,210.62*7B
2024-09-15T07:45:21.4725070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,210.72*59
2024-09-15T07:45:22.4723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,211.00*70
2024-09-15T07:45:23.4722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,211.33*71
2024-09-15T07:45:24.4719195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.55,211.50*58
2024-09-15T07:45:25.4717788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.72,211.32*5C
2024-09-15T07:45:26.4716212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.56,210.90*51
2024-09-15T07:45:27.4686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,210.56*5F
2024-09-15T07:45:28.4684538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,210.60*70
2024-09-15T07:45:29.4723586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,210.87*55
2024-09-15T07:45:30.4622353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,210.95*58
2024-09-15T07:45:31.4706900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,210.79*5A
2024-09-15T07:45:32.4704459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,210.59*55
2024-09-15T07:45:33.4729935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,210.62*5B
2024-09-15T07:45:34.4728042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,210.89*7C
2024-09-15T07:45:35.4770696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,211.19*79
2024-09-15T07:45:36.4723957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,211.26*54
2024-09-15T07:45:37.4720151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,211.00*58
2024-09-15T07:45:38.4720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.70,210.67*5F
2024-09-15T07:45:39.4718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,210.59*51
2024-09-15T07:45:40.4716156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,210.71*56
2024-09-15T07:45:41.4595148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,210.89*51
2024-09-15T07:45:42.4748076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,211.12*5C
2024-09-15T07:45:43.4746484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,211.34*58
2024-09-15T07:45:44.4590008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,211.33*58
2024-09-15T07:45:45.4586793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.70,211.19*5D
2024-09-15T07:45:46.4634840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.94,211.18*53
2024-09-15T07:45:47.4633029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,211.25*52
2024-09-15T07:45:48.4631067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,211.18*5F
2024-09-15T07:45:49.4628601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,211.08*53
2024-09-15T07:45:50.4627065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,211.10*70
2024-09-15T07:45:51.4625223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,211.16*7B
2024-09-15T07:45:52.4622892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,211.23*5B
2024-09-15T07:45:53.4621214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,211.44*53
2024-09-15T07:45:54.4619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,211.62*71
2024-09-15T07:45:55.4616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,211.59*50
2024-09-15T07:45:56.4661347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.90,211.25*57
2024-09-15T07:45:57.4661665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.99,210.78*59
2024-09-15T07:45:58.4659045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,210.62*52
2024-09-15T07:45:59.4657643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,210.91*76
2024-09-15T07:46:00.4655482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,211.21*7E
2024-09-15T07:46:01.4653048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,211.15*55
2024-09-15T07:46:02.4650870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,211.02*7D
2024-09-15T07:46:03.4689390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,211.13*50
2024-09-15T07:46:04.4687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,211.24*5A
2024-09-15T07:46:05.4685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,211.13*5E
2024-09-15T07:46:06.4683154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,210.98*52
2024-09-15T07:46:07.4681775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,211.03*56
2024-09-15T07:46:08.4678526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,211.02*56
2024-09-15T07:46:09.4677736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,210.85*51
2024-09-15T07:46:10.4675449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,210.84*5E
2024-09-15T07:46:11.4698285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,211.12*5E
2024-09-15T07:46:12.4697052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,211.39*78
2024-09-15T07:46:13.4694281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,211.26*52
2024-09-15T07:46:14.4693278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,210.95*5D
2024-09-15T07:46:15.4717028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,210.93*59
2024-09-15T07:46:16.4715398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,211.25*5A
2024-09-15T07:46:17.4712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,211.41*5D
2024-09-15T07:46:18.4585966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,211.26*53
2024-09-15T07:46:19.4622399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,211.04*5C
2024-09-15T07:46:20.4619988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,211.06*78
2024-09-15T07:46:21.4618836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,211.31*57
2024-09-15T07:46:22.4615145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,211.40*55
2024-09-15T07:46:23.4613535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,211.32*59
2024-09-15T07:46:24.4612059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,211.32*50
2024-09-15T07:46:25.4610342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,211.35*57
2024-09-15T07:46:26.4608450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,211.26*56
2024-09-15T07:46:27.4606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,211.05*55
2024-09-15T07:46:28.4633328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,210.96*59
2024-09-15T07:46:29.4601182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,211.09*7C
2024-09-15T07:46:30.4599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,211.27*51
2024-09-15T07:46:31.4630282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,211.28*72
2024-09-15T07:46:32.4629022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,211.22*5E
2024-09-15T07:46:33.4626040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,211.22*55
2024-09-15T07:46:34.4624517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,211.19*56
2024-09-15T07:46:35.4667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,211.06*53
2024-09-15T07:46:36.4712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,210.91*5A
2024-09-15T07:46:37.4711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,210.93*71
2024-09-15T07:46:38.4708040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,211.20*57
2024-09-15T07:46:39.4705839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,211.36*5E
2024-09-15T07:46:40.4704609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,211.31*54
2024-09-15T07:46:41.4702574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,211.21*50
2024-09-15T07:46:42.4701186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,211.11*79
2024-09-15T07:46:43.4698966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,211.13*74
2024-09-15T07:46:44.4697006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,211.28*7D
2024-09-15T07:46:45.4694597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,211.36*51
2024-09-15T07:46:46.4692384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,211.30*5B
2024-09-15T07:46:47.4588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,211.28*50
2024-09-15T07:46:48.4650687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,211.31*58
2024-09-15T07:46:49.4635708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,211.34*53
2024-09-15T07:46:50.4633926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,211.41*73
2024-09-15T07:46:51.4631857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,211.57*7C
2024-09-15T07:46:52.4630106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,211.63*50
2024-09-15T07:46:53.4627251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,211.41*58
2024-09-15T07:46:54.4625674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,211.25*53
2024-09-15T07:46:55.4623946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,211.41*56
2024-09-15T07:46:56.4622717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,211.66*7F
2024-09-15T07:46:57.4619604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,211.77*76
2024-09-15T07:46:58.4617019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,211.80*57
2024-09-15T07:46:59.4616268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,211.70*54
2024-09-15T07:47:00.4613664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,211.51*5D
2024-09-15T07:47:01.4612773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,211.56*5F
2024-09-15T07:47:02.4766187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,211.80*7A
2024-09-15T07:47:03.4763737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,211.89*7A
2024-09-15T07:47:04.4606041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,211.77*7C
2024-09-15T07:47:05.4649645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,211.68*5B
2024-09-15T07:47:06.4672526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,211.64*52
2024-09-15T07:47:07.4670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,211.66*58
2024-09-15T07:47:08.4667703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,211.70*50
2024-09-15T07:47:09.4665764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,211.64*57
2024-09-15T07:47:10.4664240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,211.48*54
2024-09-15T07:47:11.4661981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,211.29*57
2024-09-15T07:47:12.4661765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,211.32*57
2024-09-15T07:47:13.4657448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,211.58*5F
2024-09-15T07:47:14.4656269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,211.78*76
2024-09-15T07:47:15.4653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,211.75*7D
2024-09-15T07:47:16.4672881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,211.55*73
2024-09-15T07:47:17.4652322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,211.24*5A
2024-09-15T07:47:18.4649716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,211.02*54
2024-09-15T07:47:19.4646129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,211.04*57
2024-09-15T07:47:20.4678819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,211.31*7E
2024-09-15T07:47:21.4676528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,211.40*7D
2024-09-15T07:47:22.4713163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,211.27*57
2024-09-15T07:47:23.4710493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,211.21*50
2024-09-15T07:47:24.4624493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,211.18*7E
2024-09-15T07:47:25.4623225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,211.15*77
2024-09-15T07:47:26.4621041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,211.26*5C
2024-09-15T07:47:27.4619355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,211.44*54
2024-09-15T07:47:28.4616883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,211.36*5C
2024-09-15T07:47:29.4615301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.55,211.02*53
2024-09-15T07:47:30.4613448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.86,210.81*56
2024-09-15T07:47:31.4611639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,210.87*54
2024-09-15T07:47:32.4764254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,210.90*7A
2024-09-15T07:47:33.4763067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,211.00*7D
2024-09-15T07:47:34.4761493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,211.26*73
2024-09-15T07:47:35.4625256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,211.48*5F
2024-09-15T07:47:36.4622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,211.52*53
2024-09-15T07:47:37.4666476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,211.39*78
2024-09-15T07:47:38.4683431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,211.27*7A
2024-09-15T07:47:39.4682160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,211.33*78
2024-09-15T07:47:40.4679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,211.45*7A
2024-09-15T07:47:41.4677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,211.44*50
2024-09-15T07:47:42.4675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.84,211.35*5F
2024-09-15T07:47:43.4674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,211.31*52
2024-09-15T07:47:44.4672874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,211.22*55
2024-09-15T07:47:45.4669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,211.19*76
2024-09-15T07:47:46.4668194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,211.39*73
2024-09-15T07:47:47.4666473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,211.71*55
2024-09-15T07:47:48.4664254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,211.88*73
2024-09-15T07:47:49.4662322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,211.79*72
2024-09-15T07:47:50.4700898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,211.52*57
2024-09-15T07:47:51.4658955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,211.25*56
2024-09-15T07:47:52.4655857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,211.10*57
2024-09-15T07:47:53.4654615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.20,211.12*7E
2024-09-15T07:47:54.4687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,211.36*72
2024-09-15T07:47:55.4684796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,211.72*57
2024-09-15T07:47:56.4682839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,211.83*5A
2024-09-15T07:47:57.4681233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.79,211.63*72
2024-09-15T07:47:58.4678368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.76,211.35*7D
2024-09-15T07:47:59.4687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,211.13*7E
2024-09-15T07:48:00.4675815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,211.08*7D
2024-09-15T07:48:01.4700656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,211.23*7C
2024-09-15T07:48:02.4698586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,211.44*77
2024-09-15T07:48:03.4697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,211.40*50
2024-09-15T07:48:04.4694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,211.13*53
2024-09-15T07:48:05.4692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,211.00*50
2024-09-15T07:48:06.4691082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,211.04*54
2024-09-15T07:48:07.4688936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,211.08*74
2024-09-15T07:48:08.4686807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,211.20*75
2024-09-15T07:48:09.4660723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,211.47*54
2024-09-15T07:48:10.4658411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,211.64*56
2024-09-15T07:48:11.4655538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,211.49*5C
2024-09-15T07:48:12.4654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,211.18*59
2024-09-15T07:48:13.4651924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,210.98*5C
2024-09-15T07:48:14.4649775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,211.04*54
2024-09-15T07:48:15.4680248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,211.28*74
2024-09-15T07:48:16.4708809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,211.35*7A
2024-09-15T07:48:17.4706435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,211.25*5D
2024-09-15T07:48:18.4704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,211.21*51
2024-09-15T07:48:19.4701743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,211.24*54
2024-09-15T07:48:20.4700210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,211.29*5D
2024-09-15T07:48:21.4737917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,211.33*58
2024-09-15T07:48:22.4616317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,211.31*53
2024-09-15T07:48:23.4733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,211.27*55
2024-09-15T07:48:24.4732745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,211.21*58
2024-09-15T07:48:25.4730002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,211.04*50
2024-09-15T07:48:26.4630192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,210.92*5A
2024-09-15T07:48:27.4628605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,211.00*5B
2024-09-15T07:48:28.4627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,211.23*5F
2024-09-15T07:48:29.4624776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,211.34*52
2024-09-15T07:48:30.4621726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,211.21*57
2024-09-15T07:48:31.4620515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,211.16*7C
2024-09-15T07:48:32.4618613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,211.35*7A
2024-09-15T07:48:33.4615277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,211.47*77
2024-09-15T07:48:34.4614079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,211.33*56
2024-09-15T07:48:35.4613258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,211.15*51
2024-09-15T07:48:36.4609823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,211.07*5E
2024-09-15T07:48:37.4608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,211.12*57
2024-09-15T07:48:38.4606523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,211.20*54
2024-09-15T07:48:39.4605064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,211.14*58
2024-09-15T07:48:40.4602670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,211.03*59
2024-09-15T07:48:41.4601357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,211.10*55
2024-09-15T07:48:42.4754739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,211.35*7D
2024-09-15T07:48:43.4752417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,211.64*52
2024-09-15T07:48:44.4918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,211.69*74
2024-09-15T07:48:45.4748581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,211.35*53
2024-09-15T07:48:46.4623005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,211.05*5B
2024-09-15T07:48:47.4734769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,211.08*5E
2024-09-15T07:48:48.4732783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.38,211.26*71
2024-09-15T07:48:49.4730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,211.28*74
2024-09-15T07:48:50.4730158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,211.32*5E
2024-09-15T07:48:51.4726773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,211.54*53
2024-09-15T07:48:52.4725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,211.78*7F
2024-09-15T07:48:53.4723195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,211.77*7A
2024-09-15T07:48:54.4720913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,211.49*5E
2024-09-15T07:48:55.4746364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,211.31*5B
2024-09-15T07:48:56.4744590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,211.20*56
2024-09-15T07:48:57.4619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,211.05*5D
2024-09-15T07:48:58.4617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,211.06*5C
2024-09-15T07:48:59.4771598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,211.34*7F
2024-09-15T07:49:00.4769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,211.60*7F
2024-09-15T07:49:01.4611435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,211.63*7D
2024-09-15T07:49:02.4610174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,211.29*5C
2024-09-15T07:49:03.4607245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,210.93*58
2024-09-15T07:49:04.4605033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,210.97*5B
2024-09-15T07:49:05.4760195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,211.33*76
2024-09-15T07:49:06.4758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,211.58*72
2024-09-15T07:49:07.4755759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,211.35*55
2024-09-15T07:49:08.4597513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,210.98*71
2024-09-15T07:49:09.4596247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,210.87*76
2024-09-15T07:49:10.4749768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,210.95*70
2024-09-15T07:49:11.4748387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,211.02*52
2024-09-15T07:49:12.4745967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,210.99*5B
2024-09-15T07:49:13.4744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,210.95*5B
2024-09-15T07:49:14.4742367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,211.06*52
2024-09-15T07:49:15.4740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,211.25*5E
2024-09-15T07:49:16.4738147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,211.23*51
2024-09-15T07:49:17.4613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,211.11*58
2024-09-15T07:49:18.4650363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,211.08*7A
2024-09-15T07:49:19.4648629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,211.15*7B
2024-09-15T07:49:20.4647052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,211.24*5A
2024-09-15T07:49:21.4644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,211.24*79
2024-09-15T07:49:22.4642418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,211.15*5A
2024-09-15T07:49:23.4640836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,211.04*50
2024-09-15T07:49:24.4638796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,211.05*55
2024-09-15T07:49:25.4742930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,211.16*54
2024-09-15T07:49:26.4741960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,211.21*7B
2024-09-15T07:49:27.4740203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,211.24*52
2024-09-15T07:49:28.4736535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,211.42*55
2024-09-15T07:49:29.4735329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,211.62*7E
2024-09-15T07:49:30.4733534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,211.58*73
2024-09-15T07:49:31.4731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,211.30*7A
2024-09-15T07:49:32.4729512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,211.17*73
2024-09-15T07:49:33.4727752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,211.21*5B
2024-09-15T07:49:34.4725918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,211.11*53
2024-09-15T07:49:35.4723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.10,210.89*57
2024-09-15T07:49:36.4721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,210.88*51
2024-09-15T07:49:37.4719623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,211.16*79
2024-09-15T07:49:38.4717876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,211.43*78
2024-09-15T07:49:39.4748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,211.44*56
2024-09-15T07:49:40.4755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.84,211.49*79
2024-09-15T07:49:41.4752248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,211.68*76
2024-09-15T07:49:42.4614717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,211.47*74
2024-09-15T07:49:43.4613468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,210.96*5A
2024-09-15T07:49:44.4611137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,210.74*5B
2024-09-15T07:49:45.4608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,210.86*56
2024-09-15T07:49:46.4763684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,211.13*7C
2024-09-15T07:49:47.4761800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,211.35*70
2024-09-15T07:49:48.4604019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,211.43*57
2024-09-15T07:49:49.4757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,211.40*51
2024-09-15T07:49:50.4755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,211.40*58
2024-09-15T07:49:51.4753532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,211.54*58
2024-09-15T07:49:52.4751962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,211.64*78
2024-09-15T07:49:53.4750293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.84,211.44*7A
2024-09-15T07:49:54.4591667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.62,211.08*7B
2024-09-15T07:49:55.4623705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,210.88*51
2024-09-15T07:49:56.4743762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,210.93*7E
2024-09-15T07:49:57.4741744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.67,211.23*7B
2024-09-15T07:49:58.4740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,211.75*73
2024-09-15T07:49:59.4737773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,212.19*77
2024-09-15T07:50:00.4735328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,212.12*54
2024-09-15T07:50:01.4734506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.42,211.77*7D
2024-09-15T07:50:02.4731602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.40,211.50*74
2024-09-15T07:50:03.4609444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,211.38*71
2024-09-15T07:50:04.4763343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,211.40*7F
2024-09-15T07:50:05.4761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,211.42*7F
2024-09-15T07:50:06.4605252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.14,211.36*50
2024-09-15T07:50:07.4758517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,211.33*5F
2024-09-15T07:50:08.4756140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,211.40*58
2024-09-15T07:50:09.4752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,211.54*78
2024-09-15T07:50:10.4751249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,211.73*52
2024-09-15T07:50:11.4750155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.25,211.69*73
2024-09-15T07:50:12.4748083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.66,211.27*76
2024-09-15T07:50:13.4624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,210.94*59
2024-09-15T07:50:14.4658403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,210.99*5B
2024-09-15T07:50:15.4659050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.54,211.09*72
2024-09-15T07:50:16.4703170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,211.13*72
2024-09-15T07:50:17.4676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,211.30*73
2024-09-15T07:50:18.4673967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,211.52*7D
2024-09-15T07:50:19.4672555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,211.54*77
2024-09-15T07:50:20.4670103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,211.54*70
2024-09-15T07:50:21.4668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,211.49*5A
2024-09-15T07:50:22.4666800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,211.33*56
2024-09-15T07:50:23.4665262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,211.17*5F
2024-09-15T07:50:24.4662904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,211.12*55
2024-09-15T07:50:25.4660839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,211.17*54
2024-09-15T07:50:26.4658850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,211.16*54
2024-09-15T07:50:27.4657377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,211.23*50
2024-09-15T07:50:28.4654162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,211.48*58
2024-09-15T07:50:29.4653202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,211.60*57
2024-09-15T07:50:30.4651410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,211.52*7B
2024-09-15T07:50:31.4750884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,211.42*7E
2024-09-15T07:50:32.4748301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,211.41*58
2024-09-15T07:50:33.4746506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,211.38*59
2024-09-15T07:50:34.4744647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,211.33*5E
2024-09-15T07:50:35.4743117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,211.42*59
2024-09-15T07:50:36.4741014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,211.53*59
2024-09-15T07:50:37.4763242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,211.54*52
2024-09-15T07:50:38.4760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,211.40*55
2024-09-15T07:50:39.4759484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,211.28*71
2024-09-15T07:50:40.4757460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,211.28*53
2024-09-15T07:50:41.4755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,211.24*5F
2024-09-15T07:50:42.4752877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,211.19*54
2024-09-15T07:50:43.4751202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,211.25*57
2024-09-15T07:50:44.4750230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,211.38*73
2024-09-15T07:50:45.4747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,211.47*57
2024-09-15T07:50:46.4746260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,211.51*51
2024-09-15T07:50:47.4743914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,211.45*52
2024-09-15T07:50:48.4742147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,211.26*51
2024-09-15T07:50:49.4741250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,211.16*57
2024-09-15T07:50:50.4739733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,211.27*78
2024-09-15T07:50:51.4735482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,211.41*53
2024-09-15T07:50:52.4761067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,211.47*57
2024-09-15T07:50:53.4758549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,211.42*50
2024-09-15T07:50:54.4756667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,211.31*53
2024-09-15T07:50:55.4754957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,211.23*57
2024-09-15T07:50:56.4753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,211.21*53
2024-09-15T07:50:57.4751808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,211.28*7D
2024-09-15T07:50:58.4750229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,211.39*77
2024-09-15T07:50:59.4747775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,211.51*79
2024-09-15T07:51:00.4745104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,211.56*51
2024-09-15T07:51:01.4744610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,211.43*77
2024-09-15T07:51:02.4742454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,211.21*5D
2024-09-15T07:51:03.4740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,211.18*50
2024-09-15T07:51:04.4738856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,211.40*7A
2024-09-15T07:51:05.4736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,211.55*75
2024-09-15T07:51:06.4737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,211.40*5F
2024-09-15T07:51:07.4634849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,211.20*5E
2024-09-15T07:51:08.4632792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,211.16*57
2024-09-15T07:51:09.4631180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,211.17*5B
2024-09-15T07:51:10.4628042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,211.21*7F
2024-09-15T07:51:11.4721601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,211.22*57
2024-09-15T07:51:12.4719573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,211.24*78
2024-09-15T07:51:13.4717775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.21,211.35*7D
2024-09-15T07:51:14.4715242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,211.36*7E
2024-09-15T07:51:15.4619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,211.22*7F
2024-09-15T07:51:16.4772419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,211.16*50
2024-09-15T07:51:17.4614222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,211.30*58
2024-09-15T07:51:18.4669994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,211.47*56
2024-09-15T07:51:19.4667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,211.46*5A
2024-09-15T07:51:20.4666789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,211.33*5C
2024-09-15T07:51:21.4664176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,211.17*59
2024-09-15T07:51:22.4662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,211.04*5F
2024-09-15T07:51:23.4661205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,211.06*70
2024-09-15T07:51:24.4658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,211.22*51
2024-09-15T07:51:25.4656151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,211.31*5E
2024-09-15T07:51:26.4654669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,211.17*54
2024-09-15T07:51:27.4653601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,211.03*5A
2024-09-15T07:51:28.4651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,210.97*51
2024-09-15T07:51:29.4649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,211.02*78
2024-09-15T07:51:30.4647678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,211.13*7E
2024-09-15T07:51:31.4645369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,211.25*76
2024-09-15T07:51:32.4642728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,211.30*52
2024-09-15T07:51:33.4642241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,211.22*56
2024-09-15T07:51:34.4638956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,211.06*5C
2024-09-15T07:51:35.4658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,210.97*5A
2024-09-15T07:51:36.4635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,211.11*79
2024-09-15T07:51:37.4790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,211.31*7C
2024-09-15T07:51:38.4631649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,211.29*74
2024-09-15T07:51:39.4629667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,211.15*7E
2024-09-15T07:51:40.4783510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,211.12*51
2024-09-15T07:51:41.4626038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,211.21*51
2024-09-15T07:51:42.4623483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.35,211.27*5C
2024-09-15T07:51:43.4621723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.45,211.21*54
2024-09-15T07:51:44.4619801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,211.10*57
2024-09-15T07:51:45.4617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,211.10*59
2024-09-15T07:51:46.4772291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,211.26*7D
2024-09-15T07:51:47.4771748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,211.35*7F
2024-09-15T07:51:48.4768120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.60,211.21*76
2024-09-15T07:51:49.4767290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,210.93*70
2024-09-15T07:51:50.4764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,210.86*59
2024-09-15T07:51:51.4763733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,211.09*77
2024-09-15T07:51:52.4760335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.77,211.35*7E
2024-09-15T07:51:53.4650874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.29,211.47*54
2024-09-15T07:51:54.4703789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,211.32*5A
2024-09-15T07:51:55.4700561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,211.05*58
2024-09-15T07:51:56.4698618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,210.86*7E
2024-09-15T07:51:57.4697432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,210.86*7E
2024-09-15T07:51:58.4725013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,210.95*58
2024-09-15T07:51:59.4766422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,211.08*5F
2024-09-15T07:52:00.4764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,211.18*76
2024-09-15T07:52:01.4762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,211.21*56
2024-09-15T07:52:02.4720146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,211.13*52
2024-09-15T07:52:03.4718421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.05,210.93*51
2024-09-15T07:52:04.4716426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,210.72*50
2024-09-15T07:52:05.4715243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,210.69*70
2024-09-15T07:52:06.4712462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,210.77*7F
2024-09-15T07:52:07.4710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,210.86*74
2024-09-15T07:52:08.4709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,211.10*52
2024-09-15T07:52:09.4739320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,211.43*7B
2024-09-15T07:52:10.4736796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,211.35*75
2024-09-15T07:52:11.4735944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,211.04*73
2024-09-15T07:52:12.4733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,210.95*53
2024-09-15T07:52:13.4762085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,211.04*54
2024-09-15T07:52:14.4760057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,211.09*5B
2024-09-15T07:52:15.4759490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,211.08*5E
2024-09-15T07:52:16.4757163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,211.06*5E
2024-09-15T07:52:17.4755276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,210.88*59
2024-09-15T07:52:18.4753442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,210.72*52
2024-09-15T07:52:19.4751075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,210.90*7B
2024-09-15T07:52:20.4749036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,211.26*7C
2024-09-15T07:52:21.4746827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,211.44*7D
2024-09-15T07:52:22.4745687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,211.34*71
2024-09-15T07:52:23.4744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,211.22*77
2024-09-15T07:52:24.4742776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,211.22*53
2024-09-15T07:52:25.4739856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,211.12*5B
2024-09-15T07:52:26.4738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,210.91*59
2024-09-15T07:52:27.4736574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,210.92*7D
2024-09-15T07:52:28.4735471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,211.20*7D
2024-09-15T07:52:29.4732514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,211.46*79
2024-09-15T07:52:30.4731439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,211.55*5E
2024-09-15T07:52:31.4615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.66,211.48*77
2024-09-15T07:52:32.4614409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.15,211.26*75
2024-09-15T07:52:33.4768879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,210.96*7A
2024-09-15T07:52:34.4766327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,210.85*5B
2024-09-15T07:52:35.4647740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,210.99*7E
2024-09-15T07:52:36.4646551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,211.22*73
2024-09-15T07:52:37.4643855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,211.32*53
2024-09-15T07:52:38.4641087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,211.21*51
2024-09-15T07:52:39.4665395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,211.16*57
2024-09-15T07:52:40.4664672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,211.16*54
2024-09-15T07:52:41.4662301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,211.13*55
2024-09-15T07:52:42.4659789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.20,211.06*78
2024-09-15T07:52:43.4658834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.49,211.15*5C
2024-09-15T07:52:44.4656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,211.35*52
2024-09-15T07:52:45.4654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,211.39*5A
2024-09-15T07:52:46.4652263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,211.15*55
2024-09-15T07:52:47.4650877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.76,211.03*55
2024-09-15T07:52:48.4648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.96,210.98*57
2024-09-15T07:52:49.4646736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,210.95*7E
2024-09-15T07:52:50.4800763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,211.15*7D
2024-09-15T07:52:51.4643854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,211.38*51
2024-09-15T07:52:52.4641986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.72,211.40*77
2024-09-15T07:52:53.4639290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,211.18*70
2024-09-15T07:52:54.4636374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,211.04*51
2024-09-15T07:52:55.4791395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,211.13*7D
2024-09-15T07:52:56.4790423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,211.43*7F
2024-09-15T07:52:57.4787126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,211.48*77
2024-09-15T07:52:58.4629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,211.23*5C
2024-09-15T07:52:59.4627704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,211.03*5C
2024-09-15T07:53:00.4644353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,210.95*5C
2024-09-15T07:53:01.4642830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,211.01*56
2024-09-15T07:53:02.4797174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,211.14*77
2024-09-15T07:53:03.4793678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,211.19*72
2024-09-15T07:53:04.4637299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,211.15*55
2024-09-15T07:53:05.4634635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,211.10*5E
2024-09-15T07:53:06.4632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,211.08*5A
2024-09-15T07:53:07.4721733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,211.11*59
2024-09-15T07:53:08.4719588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,211.10*5B
2024-09-15T07:53:09.4717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,211.11*7E
2024-09-15T07:53:10.4715878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,211.22*73
2024-09-15T07:53:11.4714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,211.14*57
2024-09-15T07:53:12.4746370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,210.90*53
2024-09-15T07:53:13.4787005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,210.83*55
2024-09-15T07:53:14.4742553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,211.04*54
2024-09-15T07:53:15.4740793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,211.23*77
2024-09-15T07:53:16.4738278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,211.26*75
2024-09-15T07:53:17.4737526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,211.27*77
2024-09-15T07:53:18.4735131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.21,211.47*74
2024-09-15T07:53:19.4733528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,211.59*75
2024-09-15T07:53:20.4732034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,211.32*55
2024-09-15T07:53:21.4728938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,210.93*58
2024-09-15T07:53:22.4726891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.42,210.86*5B
2024-09-15T07:53:23.4725625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.87,211.06*57
2024-09-15T07:53:24.4723133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,211.16*50
2024-09-15T07:53:25.4721268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,211.12*5D
2024-09-15T07:53:26.4718921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,211.16*77
2024-09-15T07:53:27.4776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,211.29*51
2024-09-15T07:53:28.4773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.33,211.47*56
2024-09-15T07:53:29.4772065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,211.62*53
2024-09-15T07:53:30.4770109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,211.54*5C
2024-09-15T07:53:31.4768311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,211.28*5D
2024-09-15T07:53:32.4766104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,211.15*54
2024-09-15T07:53:33.4764350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,211.22*5B
2024-09-15T07:53:34.4762446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,211.25*78
2024-09-15T07:53:35.4760985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,211.23*73
2024-09-15T07:53:36.4758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,211.16*59
2024-09-15T07:53:37.4756306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,211.08*55
2024-09-15T07:53:38.4773147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,211.10*7F
2024-09-15T07:53:39.4771885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.15,211.17*53
2024-09-15T07:53:40.4769491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,211.29*5D
2024-09-15T07:53:41.4767579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,211.33*76
2024-09-15T07:53:42.4765653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,211.16*58
2024-09-15T07:53:43.4763619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,210.97*50
2024-09-15T07:53:44.4761675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.76,210.99*57
2024-09-15T07:53:45.4759123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.64,211.08*5A
2024-09-15T07:53:46.4759581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,211.01*53
2024-09-15T07:53:47.4756468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,210.93*5C
2024-09-15T07:53:48.4753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,211.14*7A
2024-09-15T07:53:49.4751822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,211.51*75
2024-09-15T07:53:50.4750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,211.59*51
2024-09-15T07:53:51.4748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,211.37*54
2024-09-15T07:53:52.4745670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,211.22*56
2024-09-15T07:53:53.4743483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,211.25*51
2024-09-15T07:53:54.4742057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,211.21*5B
2024-09-15T07:53:55.4740495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,211.03*59
2024-09-15T07:53:56.4738465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,211.02*54
2024-09-15T07:53:57.4736637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,211.18*72
2024-09-15T07:53:58.4777458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,211.28*70
2024-09-15T07:53:59.4775186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,211.36*5C
2024-09-15T07:54:00.4773678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,211.34*5C
2024-09-15T07:54:01.4770914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,211.19*7C
2024-09-15T07:54:02.4769611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,211.09*5E
2024-09-15T07:54:03.4767448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,211.18*7F
2024-09-15T07:54:04.4765918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,211.37*7A
2024-09-15T07:54:05.4763658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,211.39*55
2024-09-15T07:54:06.4643985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,211.09*58
2024-09-15T07:54:07.4642500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,210.84*50
2024-09-15T07:54:08.4673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,210.93*5A
2024-09-15T07:54:09.4856887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,210.98*7B
2024-09-15T07:54:10.4669567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,210.80*77
2024-09-15T07:54:11.4667078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,210.71*52
2024-09-15T07:54:12.4664510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,210.73*54
2024-09-15T07:54:13.4663774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,210.75*5E
2024-09-15T07:54:14.4661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,210.92*53
2024-09-15T07:54:15.4687853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,211.21*7D
2024-09-15T07:54:16.4685045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,211.22*7E
2024-09-15T07:54:17.4683030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,210.86*53
2024-09-15T07:54:18.4681568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,210.45*5C
2024-09-15T07:54:19.4679960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,210.34*55
2024-09-15T07:54:20.4677113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,210.50*51
2024-09-15T07:54:21.4713369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,210.68*7E
2024-09-15T07:54:22.4753512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,210.81*7A
2024-09-15T07:54:23.4751455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,210.86*72
2024-09-15T07:54:24.4750287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,210.85*58
2024-09-15T07:54:25.4747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,210.86*5C
2024-09-15T07:54:26.4746208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,210.89*79
2024-09-15T07:54:27.4744412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,210.95*54
2024-09-15T07:54:28.4742519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,210.93*5B
2024-09-15T07:54:29.4740629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,210.78*5E
2024-09-15T07:54:30.4774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,210.68*5C
2024-09-15T07:54:31.4796363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,210.79*54
2024-09-15T07:54:32.4769613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,210.84*5B
2024-09-15T07:54:33.4767328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,210.81*5A
2024-09-15T07:54:34.4680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,210.94*5B
2024-09-15T07:54:35.4679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,211.19*75
2024-09-15T07:54:36.4677511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,211.31*7E
2024-09-15T07:54:37.4676057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,211.16*75
2024-09-15T07:54:38.4755018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,210.93*5F
2024-09-15T07:54:39.4752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,210.85*5F
2024-09-15T07:54:40.4751396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,211.01*59
2024-09-15T07:54:41.4749381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,211.13*79
2024-09-15T07:54:42.4747513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,211.11*78
2024-09-15T07:54:43.4746195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,211.18*54
2024-09-15T07:54:44.4743881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,211.32*5F
2024-09-15T07:54:45.4741185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,211.34*5F
2024-09-15T07:54:46.4739289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,211.24*5B
2024-09-15T07:54:47.4737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,211.18*5A
2024-09-15T07:54:48.4735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,211.19*5F
2024-09-15T07:54:49.4733382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,211.24*77
2024-09-15T07:54:50.4766986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,211.31*7E
2024-09-15T07:54:51.4765558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,211.26*53
2024-09-15T07:54:52.4806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,211.12*5C
2024-09-15T07:54:53.4761735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,211.13*52
2024-09-15T07:54:54.4759461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,211.37*5C
2024-09-15T07:54:55.4781563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,211.60*53
2024-09-15T07:54:56.4779763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,211.59*70
2024-09-15T07:54:57.4777035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,211.42*71
2024-09-15T07:54:58.4777015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,211.32*56
2024-09-15T07:54:59.4772777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,211.33*5A
2024-09-15T07:55:00.4772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,211.41*54
2024-09-15T07:55:01.4675319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,211.49*58
2024-09-15T07:55:02.4672679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,211.65*5D
2024-09-15T07:55:03.4670059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,211.67*54
2024-09-15T07:55:04.4668682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,211.46*5A
2024-09-15T07:55:05.4666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,211.16*56
2024-09-15T07:55:06.4665583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,210.95*5B
2024-09-15T07:55:07.4721387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,211.07*72
2024-09-15T07:55:08.4720836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,211.36*78
2024-09-15T07:55:09.4779095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,211.51*50
2024-09-15T07:55:10.4777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,211.47*5C
2024-09-15T07:55:11.4795743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,211.36*5E
2024-09-15T07:55:12.4793884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,211.37*56
2024-09-15T07:55:13.4792092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,211.39*5C
2024-09-15T07:55:14.4789633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,211.27*54
2024-09-15T07:55:15.4787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,211.08*59
2024-09-15T07:55:16.4786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,210.99*50
2024-09-15T07:55:17.4783983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,211.09*70
2024-09-15T07:55:18.4782125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,211.31*50
2024-09-15T07:55:19.4780132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,211.41*70
2024-09-15T07:55:20.4779118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,211.43*53
2024-09-15T07:55:21.4776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,211.37*5F
2024-09-15T07:55:22.4774823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,211.25*57
2024-09-15T07:55:23.4823847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,211.10*55
2024-09-15T07:55:24.4770931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,210.95*7F
2024-09-15T07:55:25.4768686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,210.95*52
2024-09-15T07:55:26.4765999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,211.07*50
2024-09-15T07:55:27.4681842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,211.24*51
2024-09-15T07:55:28.4680665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,211.35*52
2024-09-15T07:55:29.4680478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,211.33*58
2024-09-15T07:55:30.4676805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,211.16*57
2024-09-15T07:55:31.4674785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,210.98*57
2024-09-15T07:55:32.4673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,211.03*52
2024-09-15T07:55:33.4671476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,211.17*59
2024-09-15T07:55:34.4669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,211.34*7C
2024-09-15T07:55:35.4667327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,211.51*7D
2024-09-15T07:55:36.4666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,211.51*52
2024-09-15T07:55:37.4687415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,211.30*59
2024-09-15T07:55:38.4749967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,211.08*50
2024-09-15T07:55:39.4790387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,211.02*52
2024-09-15T07:55:40.4650786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,211.05*79
2024-09-15T07:55:41.4708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,211.19*51
2024-09-15T07:55:42.4742325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,211.39*56
2024-09-15T07:55:43.4741071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,211.53*73
2024-09-15T07:55:44.4738286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,211.46*51
2024-09-15T07:55:45.4736268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.22,211.24*5B
2024-09-15T07:55:46.4734410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.50,211.19*59
2024-09-15T07:55:47.4733161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,211.38*53
2024-09-15T07:55:48.4730706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,211.43*5B
2024-09-15T07:55:49.4646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,211.30*79
2024-09-15T07:55:50.4726958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.62,211.24*71
2024-09-15T07:55:51.4725218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.87,211.29*70
2024-09-15T07:55:52.4722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,211.39*55
2024-09-15T07:55:53.4750920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,211.45*7A
2024-09-15T07:55:54.4749798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,211.46*72
2024-09-15T07:55:55.4654545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,211.41*5E
2024-09-15T07:55:56.4651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,211.38*51
2024-09-15T07:55:57.4764594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,211.46*58
2024-09-15T07:55:58.4762510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,211.64*55
2024-09-15T07:55:59.4760642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,211.67*53
2024-09-15T07:56:00.4758808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,211.46*78
2024-09-15T07:56:01.4757492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.05,211.24*74
2024-09-15T07:56:02.4754302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,211.16*7B
2024-09-15T07:56:03.4753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,211.25*54
2024-09-15T07:56:04.4751823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,211.36*79
2024-09-15T07:56:05.4749475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,211.31*55
2024-09-15T07:56:06.4747418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,211.29*57
2024-09-15T07:56:07.4767983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,211.40*50
2024-09-15T07:56:08.4766512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,211.29*5D
2024-09-15T07:56:09.4764780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,211.06*5E
2024-09-15T07:56:10.4796744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,211.02*54
2024-09-15T07:56:11.4794806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,211.03*7B
2024-09-15T07:56:12.4792592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,211.10*55
2024-09-15T07:56:13.4790371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,211.22*5C
2024-09-15T07:56:14.4787587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,211.19*5A
2024-09-15T07:56:15.4699380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,211.17*5D
2024-09-15T07:56:16.4785104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,211.26*59
2024-09-15T07:56:17.4664888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,211.27*57
2024-09-15T07:56:18.4732600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,211.18*5F
2024-09-15T07:56:19.4730188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,211.05*50
2024-09-15T07:56:20.4728231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,211.07*53
2024-09-15T07:56:21.4725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,211.19*52
2024-09-15T07:56:22.4724362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,211.16*54
2024-09-15T07:56:23.4723516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,211.00*57
2024-09-15T07:56:24.4720636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,211.05*78
2024-09-15T07:56:25.4807972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,211.29*52
2024-09-15T07:56:26.4807074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,211.47*73
2024-09-15T07:56:27.4805280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,211.55*53
2024-09-15T07:56:28.4803106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,211.59*5E
2024-09-15T07:56:29.4802032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,211.46*53
2024-09-15T07:56:30.4799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,211.02*55
2024-09-15T07:56:31.4800797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,210.70*5E
2024-09-15T07:56:32.4798877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,210.78*5F
2024-09-15T07:56:33.4797111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,211.04*7B
2024-09-15T07:56:34.4795956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,211.34*7A
2024-09-15T07:56:35.4793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,211.45*7E
2024-09-15T07:56:36.4791988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,211.30*7C
2024-09-15T07:56:37.4789805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,211.08*5F
2024-09-15T07:56:38.4788380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,211.00*5C
2024-09-15T07:56:39.4785610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,211.08*5B
2024-09-15T07:56:40.4784489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,211.12*7B
2024-09-15T07:56:41.4782037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,211.05*5E
2024-09-15T07:56:42.4780401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,211.12*50
2024-09-15T07:56:43.4778688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,211.30*52
2024-09-15T07:56:44.4775985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,211.31*59
2024-09-15T07:56:45.4773678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,211.23*58
2024-09-15T07:56:46.4772525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,211.23*7B
2024-09-15T07:56:47.4770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,211.27*77
2024-09-15T07:56:48.4768217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,211.25*77
2024-09-15T07:56:49.4766232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,211.16*5F
2024-09-15T07:56:50.4705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,211.14*52
2024-09-15T07:56:51.4703267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,211.31*54
2024-09-15T07:56:52.4701225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,211.54*56
2024-09-15T07:56:53.4699246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,211.53*79
2024-09-15T07:56:54.4697292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,211.35*76
2024-09-15T07:56:55.4694816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,211.29*5C
2024-09-15T07:56:56.4693154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,211.19*57
2024-09-15T07:56:57.4691351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,211.06*56
2024-09-15T07:56:58.4715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,211.02*57
2024-09-15T07:56:59.4712539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,211.15*50
2024-09-15T07:57:00.4711786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,211.26*52
2024-09-15T07:57:01.4710303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,211.21*50
2024-09-15T07:57:02.4707140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,211.22*54
2024-09-15T07:57:03.4705261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,211.50*7C
2024-09-15T07:57:04.4703077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,211.56*5C
2024-09-15T07:57:05.4701080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,211.24*5D
2024-09-15T07:57:06.4669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,211.10*53
2024-09-15T07:57:07.4667165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,211.23*5F
2024-09-15T07:57:08.4821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,211.15*74
2024-09-15T07:57:09.4663528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,210.84*5E
2024-09-15T07:57:10.4660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,210.77*5D
2024-09-15T07:57:11.4657799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,210.91*57
2024-09-15T07:57:12.4657409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,210.96*5B
2024-09-15T07:57:13.4655543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,210.97*50
2024-09-15T07:57:14.4691634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,211.10*7E
2024-09-15T07:57:15.4689899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,211.22*7B
2024-09-15T07:57:16.4687670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,211.18*59
2024-09-15T07:57:17.4686146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,211.02*51
2024-09-15T07:57:18.4684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.30,210.79*71
2024-09-15T07:57:19.4722169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,210.79*73
2024-09-15T07:57:20.4719945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,211.07*70
2024-09-15T07:57:21.4718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,211.24*70
2024-09-15T07:57:22.4716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,211.13*53
2024-09-15T07:57:23.4714619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,210.93*57
2024-09-15T07:57:24.4712043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.95,210.98*5F
2024-09-15T07:57:25.4710977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,211.20*5F
2024-09-15T07:57:26.4708043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,211.38*75
2024-09-15T07:57:27.4753244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,211.46*78
2024-09-15T07:57:28.4751371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.59,211.32*73
2024-09-15T07:57:29.4748470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.25,210.91*71
2024-09-15T07:57:30.4771842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,210.64*55
2024-09-15T07:57:31.4771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,210.84*7D
2024-09-15T07:57:32.4769604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.71,211.23*7B
2024-09-15T07:57:33.4768718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,211.55*7C
2024-09-15T07:57:34.4764993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,211.72*55
2024-09-15T07:57:35.4762426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,211.61*5F
2024-09-15T07:57:36.4668494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.47,211.33*7F
2024-09-15T07:57:37.4707067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.71,211.28*72
2024-09-15T07:57:38.4705491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,211.38*7D
2024-09-15T07:57:39.4703008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,211.21*50
2024-09-15T07:57:40.4701358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,210.92*50
2024-09-15T07:57:41.4699534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,210.86*5E
2024-09-15T07:57:42.4697390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,211.06*7F
2024-09-15T07:57:43.4695728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,211.40*7A
2024-09-15T07:57:44.4694064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,211.56*5E
2024-09-15T07:57:45.4691474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,211.38*5D
2024-09-15T07:57:46.4689712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,211.12*5B
2024-09-15T07:57:47.4687019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,211.04*57
2024-09-15T07:57:48.4685981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,211.05*7E
2024-09-15T07:57:49.4682814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,211.10*74
2024-09-15T07:57:50.4713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,211.18*5A
2024-09-15T07:57:51.4713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,211.25*5F
2024-09-15T07:57:52.4740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,211.27*59
2024-09-15T07:57:53.4738837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,211.26*58
2024-09-15T07:57:54.4736947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,211.16*50
2024-09-15T07:57:55.4734778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,211.03*51
2024-09-15T07:57:56.4732674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,211.14*54
2024-09-15T07:57:57.4765985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,211.37*50
2024-09-15T07:57:58.4762446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,211.44*5D
2024-09-15T07:57:59.4762658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,211.37*55
2024-09-15T07:58:00.4759386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,211.21*59
2024-09-15T07:58:01.4757066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,210.96*54
2024-09-15T07:58:02.4755550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,210.97*7D
2024-09-15T07:58:03.4801578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,211.27*76
2024-09-15T07:58:04.4799658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,211.42*72
2024-09-15T07:58:05.4797823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,211.38*5A
2024-09-15T07:58:06.4796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,211.23*54
2024-09-15T07:58:07.4674044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,211.12*53
2024-09-15T07:58:08.4671831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,211.09*56
2024-09-15T07:58:09.4670685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,211.05*59
2024-09-15T07:58:10.4824626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,211.06*5F
2024-09-15T07:58:11.4668034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,211.20*5C
2024-09-15T07:58:12.4664701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,211.26*55
2024-09-15T07:58:13.4662182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,211.16*5B
2024-09-15T07:58:14.4660195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,211.02*55
2024-09-15T07:58:15.4659380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,211.06*51
2024-09-15T07:58:16.4813889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,211.26*78
2024-09-15T07:58:17.4811246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,211.40*5A
2024-09-15T07:58:18.4809612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,211.37*55
2024-09-15T07:58:19.4807737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,211.13*5D
2024-09-15T07:58:20.4805547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,210.92*50
2024-09-15T07:58:21.4804252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,210.88*55
2024-09-15T07:58:22.4801529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,211.02*70
2024-09-15T07:58:23.4800725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,211.39*7F
2024-09-15T07:58:24.4797234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,211.72*50
2024-09-15T07:58:25.4796528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,211.63*59
2024-09-15T07:58:26.4794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,211.21*54
2024-09-15T07:58:27.4792008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.50,210.77*52
2024-09-15T07:58:28.4789814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,210.63*5B
2024-09-15T07:58:29.4809393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,210.73*7B
2024-09-15T07:58:30.4806533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,210.80*70
2024-09-15T07:58:31.4805688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,210.84*7B
2024-09-15T07:58:32.4803700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,210.99*50
2024-09-15T07:58:33.4665844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,211.17*52
2024-09-15T07:58:34.4664409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,211.18*59
2024-09-15T07:58:35.4662474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,211.09*54
2024-09-15T07:58:36.4660335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,211.06*70
2024-09-15T07:58:37.4814026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,210.96*77
2024-09-15T07:58:38.4735762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,210.77*79
2024-09-15T07:58:39.4776708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,210.69*58
2024-09-15T07:58:40.4775740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,210.71*52
2024-09-15T07:58:41.4772759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,210.79*5F
2024-09-15T07:58:42.4770817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.55,210.98*70
2024-09-15T07:58:43.4768800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,211.19*7C
2024-09-15T07:58:44.4766668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,211.26*5F
2024-09-15T07:58:45.4765110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,211.22*7A
2024-09-15T07:58:46.4762930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.08,211.20*71
2024-09-15T07:58:47.4760945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,211.23*79
2024-09-15T07:58:48.4759103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,211.11*57
2024-09-15T07:58:49.4696575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,210.80*52
2024-09-15T07:58:50.4694322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,210.69*51
2024-09-15T07:58:51.4692306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,210.85*5E
2024-09-15T07:58:52.4690534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,210.97*59
2024-09-15T07:58:53.4688884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,211.13*50
2024-09-15T07:58:54.4686838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,211.38*56
2024-09-15T07:58:55.4685478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,211.39*51
2024-09-15T07:58:56.4682568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,211.17*59
2024-09-15T07:58:57.4680532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,211.03*5F
2024-09-15T07:58:58.4678111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,211.02*56
2024-09-15T07:58:59.4758963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,210.99*58
2024-09-15T07:59:00.4757127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,211.04*5D
2024-09-15T07:59:01.4754613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,211.14*55
2024-09-15T07:59:02.4693340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,211.06*50
2024-09-15T07:59:03.4752299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,210.89*55
2024-09-15T07:59:04.4748963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,210.90*5B
2024-09-15T07:59:05.4747131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,211.09*77
2024-09-15T07:59:06.4745983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,211.35*57
2024-09-15T07:59:07.4743019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,211.49*56
2024-09-15T07:59:08.4741535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,211.43*7A
2024-09-15T07:59:09.4738800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,211.28*78
2024-09-15T07:59:10.4737466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,211.09*7E
2024-09-15T07:59:11.4735645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,210.85*5B
2024-09-15T07:59:12.4733023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,210.68*5B
2024-09-15T07:59:13.4731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.71,210.87*5D
2024-09-15T07:59:14.4729041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,211.28*5D
2024-09-15T07:59:15.4728150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,211.43*7A
2024-09-15T07:59:16.4725467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,211.28*79
2024-09-15T07:59:17.4723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,211.04*74
2024-09-15T07:59:18.4722112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,210.83*73
2024-09-15T07:59:19.4720656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,210.91*54
2024-09-15T07:59:20.4717309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,211.19*71
2024-09-15T07:59:21.4715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,211.21*7D
2024-09-15T07:59:22.4713713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,210.92*52
2024-09-15T07:59:23.4711310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,210.84*52
2024-09-15T07:59:24.4709502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,211.05*56
2024-09-15T07:59:25.4726271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,211.21*54
2024-09-15T07:59:26.4761941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,211.21*56
2024-09-15T07:59:27.4760148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,211.08*56
2024-09-15T07:59:28.4758297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,210.97*58
2024-09-15T07:59:29.4756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.08,211.04*5F
2024-09-15T07:59:30.4754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,211.21*57
2024-09-15T07:59:31.4752231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,211.21*54
2024-09-15T07:59:32.4750709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,211.02*5C
2024-09-15T07:59:33.4792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.95,210.95*7D
2024-09-15T07:59:34.4791032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,211.18*77
2024-09-15T07:59:35.4787852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,211.48*72
2024-09-15T07:59:36.4785939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,211.53*79
2024-09-15T07:59:37.4783713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,211.39*57
2024-09-15T07:59:38.4782435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,211.15*51
2024-09-15T07:59:39.4780461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,210.99*5B
2024-09-15T07:59:40.4781125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,210.97*51
2024-09-15T07:59:41.4719479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,211.05*53
2024-09-15T07:59:42.4717764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,211.30*7E
2024-09-15T07:59:43.4715723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,211.46*7C
2024-09-15T07:59:44.4715090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,211.39*73
2024-09-15T07:59:45.4711566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,211.28*5D
2024-09-15T07:59:46.4709267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,211.19*5A
2024-09-15T07:59:47.4707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,211.20*5E
2024-09-15T07:59:48.4746024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,211.29*5A
2024-09-15T07:59:49.4745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,211.36*54
2024-09-15T07:59:50.4743016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,211.35*57
2024-09-15T07:59:51.4739191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,211.31*79
2024-09-15T07:59:52.4738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,211.34*78
2024-09-15T07:59:53.4736674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,211.39*53
2024-09-15T07:59:54.4735220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,211.35*57
2024-09-15T07:59:55.4766253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,211.21*58
2024-09-15T07:59:56.4763414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,211.16*51
2024-09-15T07:59:57.4761787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,211.29*54
2024-09-15T07:59:58.4759592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,211.50*7F
2024-09-15T07:59:59.4757934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,211.55*53
2024-09-15T08:00:00.4756937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,211.31*53
2024-09-15T08:00:01.4753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,211.02*5E
2024-09-15T08:00:02.4751841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,210.96*54
2024-09-15T08:00:03.4836439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,211.13*77
2024-09-15T08:00:04.4834286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,211.30*7A
2024-09-15T08:00:05.4675967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,211.26*5D
2024-09-15T08:00:06.4673755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,211.02*5C
2024-09-15T08:00:07.4671844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,210.93*5E
2024-09-15T08:00:08.4825230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,211.09*54
2024-09-15T08:00:09.4824365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,211.16*71
2024-09-15T08:00:10.4822181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,211.12*72
2024-09-15T08:00:11.4820946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,211.16*56
2024-09-15T08:00:12.4685948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,211.06*54
2024-09-15T08:00:13.4763309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,210.93*56
2024-09-15T08:00:14.4761061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,210.89*56
2024-09-15T08:00:15.4759626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,210.84*71
2024-09-15T08:00:16.4758088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,210.82*78
2024-09-15T08:00:17.4755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,210.98*7B
2024-09-15T08:00:18.4754529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,211.23*5C
2024-09-15T08:00:19.4751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,211.31*57
2024-09-15T08:00:20.4749688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,211.05*52
2024-09-15T08:00:21.4747566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,210.72*57
2024-09-15T08:00:22.4746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,210.77*50
2024-09-15T08:00:23.4744192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,211.01*72
2024-09-15T08:00:24.4742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,211.09*79
2024-09-15T08:00:25.4739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,211.01*5E
2024-09-15T08:00:26.4738718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,211.01*55
2024-09-15T08:00:27.4735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,211.14*53
2024-09-15T08:00:28.4733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,211.09*58
2024-09-15T08:00:29.4732459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,210.80*5B
2024-09-15T08:00:30.4730468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,210.73*59
2024-09-15T08:00:31.4728409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,210.97*5B
2024-09-15T08:00:32.4725895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,211.10*50
2024-09-15T08:00:33.4724184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,210.93*51
2024-09-15T08:00:34.4815021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,210.80*5D
2024-09-15T08:00:35.4813108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,210.98*52
2024-09-15T08:00:36.4811228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,211.22*73
2024-09-15T08:00:37.4808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,211.30*51
2024-09-15T08:00:38.4807140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,211.05*58
2024-09-15T08:00:39.4805358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,210.71*50
2024-09-15T08:00:40.4803280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,210.61*55
2024-09-15T08:00:41.4801010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,210.65*79
2024-09-15T08:00:42.4798073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,210.85*77
2024-09-15T08:00:43.4797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,211.18*57
2024-09-15T08:00:44.4795167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,211.26*56
2024-09-15T08:00:45.4793109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,211.09*5D
2024-09-15T08:00:46.4791498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,210.93*5E
2024-09-15T08:00:47.4789358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,210.90*50
2024-09-15T08:00:48.4787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,210.95*57
2024-09-15T08:00:49.4785884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,210.95*5C
2024-09-15T08:00:50.4783745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,210.99*53
2024-09-15T08:00:51.4781649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,211.10*54
2024-09-15T08:00:52.4823588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,211.14*5B
2024-09-15T08:00:53.4822374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,211.10*51
2024-09-15T08:00:54.4819050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,211.06*5C
2024-09-15T08:00:55.4661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,211.12*7E
2024-09-15T08:00:56.4815269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,211.23*5C
2024-09-15T08:00:57.4813826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,211.29*50
2024-09-15T08:00:58.4710441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,211.31*72
2024-09-15T08:00:59.4743588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,211.30*52
2024-09-15T08:01:00.4741818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.19,211.30*59
2024-09-15T08:01:01.4739309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,211.20*55
2024-09-15T08:01:02.4737476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,211.01*53
2024-09-15T08:01:03.4735204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,210.95*59
2024-09-15T08:01:04.4733396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,211.05*79
2024-09-15T08:01:05.4732507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,211.15*50
2024-09-15T08:01:06.4827168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,211.23*54
2024-09-15T08:01:07.4825077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,211.20*59
2024-09-15T08:01:08.4823637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,211.02*51
2024-09-15T08:01:09.4821608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,210.84*77
2024-09-15T08:01:10.4819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,210.83*73
2024-09-15T08:01:11.4816588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,211.05*5E
2024-09-15T08:01:12.4816759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,211.40*5E
2024-09-15T08:01:13.4813477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,211.49*52
2024-09-15T08:01:14.4810908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,211.21*50
2024-09-15T08:01:15.4725055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,210.99*51
2024-09-15T08:01:16.4722456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,211.04*71
2024-09-15T08:01:17.4721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,211.24*78
2024-09-15T08:01:18.4719233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,211.43*50
2024-09-15T08:01:19.4717206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,211.46*57
2024-09-15T08:01:20.4715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,211.29*75
2024-09-15T08:01:21.4712611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,211.02*7C
2024-09-15T08:01:22.4710286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,210.87*5E
2024-09-15T08:01:23.4709037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,210.98*79
2024-09-15T08:01:24.4706653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,211.30*7D
2024-09-15T08:01:25.4704903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,211.46*53
2024-09-15T08:01:26.4702665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,211.25*54
2024-09-15T08:01:27.4701047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.39,211.02*5D
2024-09-15T08:01:28.4699049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,211.01*5C
2024-09-15T08:01:29.4697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,210.99*51
2024-09-15T08:01:30.4696306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,210.88*50
2024-09-15T08:01:31.4693221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,210.86*7B
2024-09-15T08:01:32.4691063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,210.94*70
2024-09-15T08:01:33.4690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,210.99*5A
2024-09-15T08:01:34.4687156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,211.06*53
2024-09-15T08:01:35.4841052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,210.98*7A
2024-09-15T08:01:36.4839210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,210.86*79
2024-09-15T08:01:37.4681128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,211.00*50
2024-09-15T08:01:38.4680475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,211.27*55
2024-09-15T08:01:39.4677432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,211.38*52
2024-09-15T08:01:40.4675537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,211.19*71
2024-09-15T08:01:41.4673594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,211.00*76
2024-09-15T08:01:42.4827604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,210.91*74
2024-09-15T08:01:43.4826092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,210.90*54
2024-09-15T08:01:44.4823840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,211.00*76
2024-09-15T08:01:45.4821578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,211.15*58
2024-09-15T08:01:46.4724807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,211.27*5D
2024-09-15T08:01:47.4722941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,211.32*54
2024-09-15T08:01:48.4720622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,211.34*56
2024-09-15T08:01:49.4720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,211.39*5A
2024-09-15T08:01:50.4716921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,211.23*5E
2024-09-15T08:01:51.4714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,210.89*52
2024-09-15T08:01:52.4713405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,210.77*76
2024-09-15T08:01:53.4712291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,210.95*73
2024-09-15T08:01:54.4708942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,211.22*7B
2024-09-15T08:01:55.4768730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,211.29*73
2024-09-15T08:01:56.4835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,211.13*5B
2024-09-15T08:01:57.4678211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,210.99*55
2024-09-15T08:01:58.4862280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,211.06*52
2024-09-15T08:01:59.4829153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,211.28*5B
2024-09-15T08:02:00.4827324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,211.33*55
2024-09-15T08:02:01.4825091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,211.09*58
2024-09-15T08:02:02.4694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,210.89*5B
2024-09-15T08:02:03.4691932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,210.91*5F
2024-09-15T08:02:04.4846487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,210.96*75
2024-09-15T08:02:05.4845008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,210.95*78
2024-09-15T08:02:06.4842439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,211.03*52
2024-09-15T08:02:07.4840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,211.19*5E
2024-09-15T08:02:08.4682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,211.26*53
2024-09-15T08:02:09.4680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,211.27*53
2024-09-15T08:02:10.4679443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,211.15*56
2024-09-15T08:02:11.4832756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,210.83*53
2024-09-15T08:02:12.4830782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,210.54*57
2024-09-15T08:02:13.4828662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,210.59*5C
2024-09-15T08:02:14.4826724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,211.01*78
2024-09-15T08:02:15.4825211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,211.39*54
2024-09-15T08:02:16.4822718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,211.41*5B
2024-09-15T08:02:17.4819684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,211.21*55
2024-09-15T08:02:18.4821449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,210.98*5C
2024-09-15T08:02:19.4816462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,210.73*55
2024-09-15T08:02:20.4814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,210.63*51
2024-09-15T08:02:21.4812454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,210.94*71
2024-09-15T08:02:22.4809870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,211.30*77
2024-09-15T08:02:23.4808659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,211.21*72
2024-09-15T08:02:24.4806378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,210.96*5D
2024-09-15T08:02:25.4805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,210.97*53
2024-09-15T08:02:26.4824109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,211.05*50
2024-09-15T08:02:27.4821727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,210.99*7D
2024-09-15T08:02:28.4820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,210.95*55
2024-09-15T08:02:29.4818402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,210.92*7B
2024-09-15T08:02:30.4816206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,210.89*55
2024-09-15T08:02:31.4813565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,211.03*52
2024-09-15T08:02:32.4811633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,211.25*71
2024-09-15T08:02:33.4840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,211.23*7A
2024-09-15T08:02:34.4837906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,211.09*7A
2024-09-15T08:02:35.4837513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,211.10*51
2024-09-15T08:02:36.4724470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,211.21*57
2024-09-15T08:02:37.4723121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,211.20*5E
2024-09-15T08:02:38.4720562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,211.22*53
2024-09-15T08:02:39.4719245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,211.30*71
2024-09-15T08:02:40.4717168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,211.19*56
2024-09-15T08:02:41.4714331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,210.97*54
2024-09-15T08:02:42.4712510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,210.93*5D
2024-09-15T08:02:43.4739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,211.03*57
2024-09-15T08:02:44.4737847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,211.14*7E
2024-09-15T08:02:45.4735825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,211.28*74
2024-09-15T08:02:46.4733470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,211.39*72
2024-09-15T08:02:47.4732101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,211.31*50
2024-09-15T08:02:48.4757789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,211.22*5D
2024-09-15T08:02:49.4756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.16,211.28*58
2024-09-15T08:02:50.4753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,211.33*57
2024-09-15T08:02:51.4752174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,211.26*52
2024-09-15T08:02:52.4749502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,211.21*7C
2024-09-15T08:02:53.4749226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.94,211.18*7E
2024-09-15T08:02:54.4788672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.70,211.17*7C
2024-09-15T08:02:55.4786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,211.31*78
2024-09-15T08:02:56.4852237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,211.37*7C
2024-09-15T08:02:57.4841863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.79,211.18*7B
2024-09-15T08:02:58.4684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.39,211.06*56
2024-09-15T08:02:59.4838188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.91,211.27*5A
2024-09-15T08:03:00.4836387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,211.49*5C
2024-09-15T08:03:01.4678119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,211.49*7D
2024-09-15T08:03:02.4833181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.12,211.36*7F
2024-09-15T08:03:03.4703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.55,211.38*77
2024-09-15T08:03:04.4755628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.63,211.40*50
2024-09-15T08:03:05.4753916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,211.29*71
2024-09-15T08:03:06.4751308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,211.20*59
2024-09-15T08:03:07.4750091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.25,211.14*57
2024-09-15T08:03:08.4747990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.98,210.98*51
2024-09-15T08:03:09.4801702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.86,210.83*53
2024-09-15T08:03:10.4820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,210.96*7F
2024-09-15T08:03:11.4818319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,211.30*7B
2024-09-15T08:03:12.4852822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,211.53*78
2024-09-15T08:03:13.4814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.46,211.62*70
2024-09-15T08:03:14.4812340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.04,211.53*78
2024-09-15T08:03:15.4811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,211.53*54
2024-09-15T08:03:16.4856252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,211.56*79
2024-09-15T08:03:17.4806793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.37,211.40*51
2024-09-15T08:03:18.4912556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.02,211.14*57
2024-09-15T08:03:19.4825874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,210.97*50
2024-09-15T08:03:20.4825373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,211.22*7E
2024-09-15T08:03:21.4822075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,211.65*74
2024-09-15T08:03:22.4819956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,211.80*72
2024-09-15T08:03:23.4818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,211.72*57
2024-09-15T08:03:24.4816280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,211.56*53
2024-09-15T08:03:25.4814712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,211.33*5C
2024-09-15T08:03:26.4812481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,211.11*5D
2024-09-15T08:03:27.4810586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,210.86*59
2024-09-15T08:03:28.4808566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,210.78*5A
2024-09-15T08:03:29.4809476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,211.01*7D
2024-09-15T08:03:30.4808313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,211.30*71
2024-09-15T08:03:31.4805210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,211.37*54
2024-09-15T08:03:32.4803591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,211.33*50
2024-09-15T08:03:33.4801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,211.37*50
2024-09-15T08:03:34.4799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,211.37*78
2024-09-15T08:03:35.4692544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.43,211.23*72
2024-09-15T08:03:36.4690622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,211.04*7E
2024-09-15T08:03:37.4689086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,211.04*5E
2024-09-15T08:03:38.4843666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,211.18*7E
2024-09-15T08:03:39.4840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,211.35*7A
2024-09-15T08:03:40.4838728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,211.42*5C
2024-09-15T08:03:41.4707434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,211.28*5C
2024-09-15T08:03:42.4770136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,211.24*57
2024-09-15T08:03:43.4740679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,211.37*56
2024-09-15T08:03:44.4769428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,211.28*7D
2024-09-15T08:03:45.4767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,210.99*78
2024-09-15T08:03:46.4766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,210.89*7D
2024-09-15T08:03:47.4764409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,211.16*5F
2024-09-15T08:03:48.4762714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,211.44*57
2024-09-15T08:03:49.4765496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,211.45*59
2024-09-15T08:03:50.4818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,211.30*51
2024-09-15T08:03:51.4817190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,211.09*51
2024-09-15T08:03:52.4814957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,210.93*59
2024-09-15T08:03:53.4813027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,210.99*50
2024-09-15T08:03:54.4811535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,210.94*58
2024-09-15T08:03:55.4808932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,210.79*5D
2024-09-15T08:03:56.4806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,210.90*52
2024-09-15T08:03:57.4805074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,211.22*5D
2024-09-15T08:03:58.4804269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,211.37*79
2024-09-15T08:03:59.4800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,211.10*5A
2024-09-15T08:04:00.4798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,210.69*5D
2024-09-15T08:04:01.4821266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,210.48*56
2024-09-15T08:04:02.4794884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,210.53*5F
2024-09-15T08:04:03.4793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,210.80*7F
2024-09-15T08:04:04.4791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,211.13*7A
2024-09-15T08:04:05.4789186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,211.13*57
2024-09-15T08:04:06.4787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,210.77*58
2024-09-15T08:04:07.4785102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,210.52*57
2024-09-15T08:04:08.4783065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,210.53*56
2024-09-15T08:04:09.4781429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,210.68*79
2024-09-15T08:04:10.4779420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,210.81*74
2024-09-15T08:04:11.4777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,210.75*5F
2024-09-15T08:04:12.4775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,210.68*5C
2024-09-15T08:04:13.4798627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,210.75*55
2024-09-15T08:04:14.4796758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,210.83*74
2024-09-15T08:04:15.4794621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,210.74*7E
2024-09-15T08:04:16.4736202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,210.59*7B
2024-09-15T08:04:17.4755747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,210.67*51
2024-09-15T08:04:18.4754783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,210.83*56
2024-09-15T08:04:19.4751707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,210.83*52
2024-09-15T08:04:20.4750011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,210.79*5B
2024-09-15T08:04:21.4747962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,210.82*5B
2024-09-15T08:04:22.4743857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,210.87*5E
2024-09-15T08:04:23.4743886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,210.89*59
2024-09-15T08:04:24.4742318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,211.05*5E
2024-09-15T08:04:25.4741228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,211.19*58
2024-09-15T08:04:26.4738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,211.06*5D
2024-09-15T08:04:27.4771085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,210.97*5D
2024-09-15T08:04:28.4692844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,211.07*55
2024-09-15T08:04:29.4769147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,211.24*57
2024-09-15T08:04:30.4714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,211.43*7B
2024-09-15T08:04:31.4711453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,211.41*57
2024-09-15T08:04:32.4709051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,211.06*59
2024-09-15T08:04:33.4707475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,210.82*5C
2024-09-15T08:04:34.4705881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,211.04*5E
2024-09-15T08:04:35.4704008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,211.43*55
2024-09-15T08:04:36.4858102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,211.55*79
2024-09-15T08:04:37.4856622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,211.38*56
2024-09-15T08:04:38.4697657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,211.14*56
2024-09-15T08:04:39.4696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,210.97*5A
2024-09-15T08:04:40.4693508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,211.00*53
2024-09-15T08:04:41.4848790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,211.20*7F
2024-09-15T08:04:42.4846309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,211.32*7E
2024-09-15T08:04:43.4733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,211.31*79
2024-09-15T08:04:44.4730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,211.27*53
2024-09-15T08:04:45.4786049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,211.25*55
2024-09-15T08:04:46.4824823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,211.21*53
2024-09-15T08:04:47.4823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,211.25*5D
2024-09-15T08:04:48.4821680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,211.39*5A
2024-09-15T08:04:49.4819657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,211.45*57
2024-09-15T08:04:50.4818106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,211.52*79
2024-09-15T08:04:51.4819026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.58,211.51*76
2024-09-15T08:04:52.4711609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,211.37*7F
2024-09-15T08:04:53.4709264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,211.23*52
2024-09-15T08:04:54.4863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,211.17*7D
2024-09-15T08:04:55.4704433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,211.28*7F
2024-09-15T08:04:56.4703178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,211.46*5B
2024-09-15T08:04:57.4701092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,211.49*5A
2024-09-15T08:04:58.4698750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,211.50*51
2024-09-15T08:04:59.4754018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,211.50*5A
2024-09-15T08:05:00.4751641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,211.38*71
2024-09-15T08:05:01.4749897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.12,211.16*72
2024-09-15T08:05:02.4747982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.55,211.06*79
2024-09-15T08:05:03.4746993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,211.12*52
2024-09-15T08:05:04.4742565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,211.18*76
2024-09-15T08:05:05.4741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.37,211.28*5D
2024-09-15T08:05:06.4758974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.84,211.29*50
2024-09-15T08:05:07.4757379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.56,211.09*57
2024-09-15T08:05:08.4796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,210.89*57
2024-09-15T08:05:09.4783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,210.92*7C
2024-09-15T08:05:10.4783224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.13,211.12*56
2024-09-15T08:05:11.4810492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.66,211.29*5E
2024-09-15T08:05:12.4808729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.77,211.10*79
2024-09-15T08:05:13.4806935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,210.63*5D
2024-09-15T08:05:14.4803566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,210.52*5B
2024-09-15T08:05:15.4842203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.04,210.80*5F
2024-09-15T08:05:16.4840322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.15,210.89*7C
2024-09-15T08:05:17.4741898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,210.84*5B
2024-09-15T08:05:18.4831810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,210.97*53
2024-09-15T08:05:19.4829899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,211.23*55
2024-09-15T08:05:20.4827353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,211.32*74
2024-09-15T08:05:21.4825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.61,211.13*72
2024-09-15T08:05:22.4824685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.03,210.99*7B
2024-09-15T08:05:23.4711115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,210.93*54
2024-09-15T08:05:24.4709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,210.86*5D
2024-09-15T08:05:25.4706881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,210.81*5D
2024-09-15T08:05:26.4743487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,210.95*7F
2024-09-15T08:05:27.4858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,211.18*72
2024-09-15T08:05:28.4858197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,211.32*5E
2024-09-15T08:05:29.4759876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,211.24*58
2024-09-15T08:05:30.4759964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,211.09*51
2024-09-15T08:05:31.4842731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,211.15*5F
2024-09-15T08:05:32.4840447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,211.18*5B
2024-09-15T08:05:33.4722259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,211.06*5C
2024-09-15T08:05:34.4721446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,211.04*79
2024-09-15T08:05:35.4719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,211.16*50
2024-09-15T08:05:36.4717381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,211.10*55
2024-09-15T08:05:37.4715594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,210.88*53
2024-09-15T08:05:38.4713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,210.77*57
2024-09-15T08:05:39.4868621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,210.95*74
2024-09-15T08:05:40.4752190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,211.32*70
2024-09-15T08:05:41.4748114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,211.44*7F
2024-09-15T08:05:42.4746659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,211.18*5C
2024-09-15T08:05:43.4789577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,210.83*5B
2024-09-15T08:05:44.4786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,210.68*5D
2024-09-15T08:05:45.4784356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,210.76*50
2024-09-15T08:05:46.4783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,210.84*73
2024-09-15T08:05:47.4780412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,210.99*7C
2024-09-15T08:05:48.4778360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,211.19*7E
2024-09-15T08:05:49.4777382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,211.19*54
2024-09-15T08:05:50.4774880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,211.04*5D
2024-09-15T08:05:51.4772259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,210.96*55
2024-09-15T08:05:52.4770734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,211.00*57
2024-09-15T08:05:53.4768623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,210.96*7F
2024-09-15T08:05:54.4788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,210.89*7F
2024-09-15T08:05:55.4787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,211.04*53
2024-09-15T08:05:56.4784040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,211.18*58
2024-09-15T08:05:57.4783221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,211.09*5B
2024-09-15T08:05:58.4780527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,211.03*5A
2024-09-15T08:05:59.4778622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,211.10*52
2024-09-15T08:06:00.4776842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,211.12*54
2024-09-15T08:06:01.4775332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,211.07*50
2024-09-15T08:06:02.4848191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,211.11*55
2024-09-15T08:06:03.4846156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,211.06*51
2024-09-15T08:06:04.4720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,210.94*52
2024-09-15T08:06:05.4844429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,211.05*54
2024-09-15T08:06:06.4841631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,211.29*74
2024-09-15T08:06:07.4840426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,211.39*5A
2024-09-15T08:06:08.4837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,211.25*5A
2024-09-15T08:06:09.4836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,211.09*5B
2024-09-15T08:06:10.4834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,211.02*5B
2024-09-15T08:06:11.4831954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,211.11*53
2024-09-15T08:06:12.4830753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,211.25*56
2024-09-15T08:06:13.4828545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,211.31*57
2024-09-15T08:06:14.4825079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,211.36*50
2024-09-15T08:06:15.4824499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,211.27*5D
2024-09-15T08:06:16.4822444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,211.03*56
2024-09-15T08:06:17.4820076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,211.02*53
2024-09-15T08:06:18.4817278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,211.31*53
2024-09-15T08:06:19.4842320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,211.46*7C
2024-09-15T08:06:20.4892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,211.34*57
2024-09-15T08:06:21.4838976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,211.27*78
2024-09-15T08:06:22.4836110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,211.27*77
2024-09-15T08:06:23.4834070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,211.20*54
2024-09-15T08:06:24.4831929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,211.12*55
2024-09-15T08:06:25.4859882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,211.12*54
2024-09-15T08:06:26.4857670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,211.28*51
2024-09-15T08:06:27.4856272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,211.42*5E
2024-09-15T08:06:28.4853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,211.23*5D
2024-09-15T08:06:29.4851985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,210.98*56
2024-09-15T08:06:30.4850024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,211.14*5C
2024-09-15T08:06:31.4848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,211.39*7C
2024-09-15T08:06:32.4846120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,211.26*76
2024-09-15T08:06:33.4844542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,211.00*57
2024-09-15T08:06:34.4727487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,210.85*77
2024-09-15T08:06:35.4725324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,210.88*54
2024-09-15T08:06:36.4762327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,211.10*55
2024-09-15T08:06:37.4760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,211.26*74
2024-09-15T08:06:38.4757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,211.21*52
2024-09-15T08:06:39.4755755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,211.08*52
2024-09-15T08:06:40.4754266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,211.04*52
2024-09-15T08:06:41.4751342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,211.00*5A
2024-09-15T08:06:42.4750930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,210.98*5C
2024-09-15T08:06:43.4789381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,211.10*7E
2024-09-15T08:06:44.4786607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,211.27*74
2024-09-15T08:06:45.4784775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,211.38*5A
2024-09-15T08:06:46.4782417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,211.33*53
2024-09-15T08:06:47.4782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,211.14*5A
2024-09-15T08:06:48.4778984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,210.95*5C
2024-09-15T08:06:49.4776446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,210.95*54
2024-09-15T08:06:50.4779013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,211.17*7D
2024-09-15T08:06:51.4775843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,211.50*71
2024-09-15T08:06:52.4715313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,211.63*5A
2024-09-15T08:06:53.4771619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,211.44*50
2024-09-15T08:06:54.4769736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,211.24*55
2024-09-15T08:06:55.4768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,211.17*5B
2024-09-15T08:06:56.4766027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,211.17*56
2024-09-15T08:06:57.4763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,211.34*7E
2024-09-15T08:06:58.4762344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,211.60*5D
2024-09-15T08:06:59.4760198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,211.62*74
2024-09-15T08:07:00.4758125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,211.43*5D
2024-09-15T08:07:01.4756319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,211.18*58
2024-09-15T08:07:02.4754195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.08,211.07*5E
2024-09-15T08:07:03.4752661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,211.24*7C
2024-09-15T08:07:04.4751772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,211.47*70
2024-09-15T08:07:05.4748742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,211.55*7A
2024-09-15T08:07:06.4746193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,211.55*7B
2024-09-15T08:07:07.4744122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.81,211.56*73
2024-09-15T08:07:08.4742432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,211.51*5A
2024-09-15T08:07:09.4739927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,211.46*54
2024-09-15T08:07:10.4737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,211.45*59
2024-09-15T08:07:11.4736652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,211.39*59
2024-09-15T08:07:12.4734119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,211.39*53
2024-09-15T08:07:13.4732488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,211.43*55
2024-09-15T08:07:14.4730395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,211.48*58
2024-09-15T08:07:15.4727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,211.51*50
2024-09-15T08:07:16.4725527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,211.45*5B
2024-09-15T08:07:17.4723813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,211.38*54
2024-09-15T08:07:18.4722357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,211.42*51
2024-09-15T08:07:19.4875791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,211.48*75
2024-09-15T08:07:20.4717636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,211.43*52
2024-09-15T08:07:21.4716398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,211.29*59
2024-09-15T08:07:22.4713806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,211.13*59
2024-09-15T08:07:23.4711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,211.22*52
2024-09-15T08:07:24.4730934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,211.44*7C
2024-09-15T08:07:25.4728809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,211.49*75
2024-09-15T08:07:26.4746064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,211.44*5C
2024-09-15T08:07:27.4744332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,211.45*5B
2024-09-15T08:07:28.4798744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,211.50*7C
2024-09-15T08:07:29.4796015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,211.60*71
2024-09-15T08:07:30.4794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,211.64*7C
2024-09-15T08:07:31.4792513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,211.37*51
2024-09-15T08:07:32.4790075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,211.02*5E
2024-09-15T08:07:33.4788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,211.00*5C
2024-09-15T08:07:34.4786709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,211.28*5C
2024-09-15T08:07:35.4784295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,211.51*78
2024-09-15T08:07:36.4783075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,211.46*73
2024-09-15T08:07:37.4780637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,211.32*50
2024-09-15T08:07:38.4777609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,211.24*51
2024-09-15T08:07:39.4797334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,211.23*55
2024-09-15T08:07:40.4796134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,211.31*52
2024-09-15T08:07:41.4794077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,211.49*73
2024-09-15T08:07:42.4791473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,211.66*56
2024-09-15T08:07:43.4789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,211.54*56
2024-09-15T08:07:44.4787597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,211.10*56
2024-09-15T08:07:45.4811874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,210.80*5F
2024-09-15T08:07:46.4808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,210.85*5A
2024-09-15T08:07:47.4807204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,211.16*7C
2024-09-15T08:07:48.4853503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,211.64*7A
2024-09-15T08:07:49.4850416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,211.95*77
2024-09-15T08:07:50.4712121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,211.84*72
2024-09-15T08:07:51.4709826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.53,211.56*7F
2024-09-15T08:07:52.4708417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,211.29*5A
2024-09-15T08:07:53.4706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,211.06*55
2024-09-15T08:07:54.4861385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,210.94*78
2024-09-15T08:07:55.4857820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,211.03*76
2024-09-15T08:07:56.4856023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,211.35*7B
2024-09-15T08:07:57.4853215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,211.69*5A
2024-09-15T08:07:58.4713372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,211.80*70
2024-09-15T08:07:59.4710910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.25,211.59*70
2024-09-15T08:08:00.4710047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,211.23*51
2024-09-15T08:08:01.4707777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,211.13*58
2024-09-15T08:08:02.4862073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,211.13*73
2024-09-15T08:08:03.4703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,211.05*5B
2024-09-15T08:08:04.4702008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,211.06*51
2024-09-15T08:08:05.4700204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,211.13*5E
2024-09-15T08:08:06.4853315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,211.23*7D
2024-09-15T08:08:07.4726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,211.35*7B
2024-09-15T08:08:08.4814429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,211.57*78
2024-09-15T08:08:09.4811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,211.64*57
2024-09-15T08:08:10.4745451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.62,211.38*76
2024-09-15T08:08:11.4734727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.18,211.09*7B
2024-09-15T08:08:12.4732558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,210.92*7F
2024-09-15T08:08:13.4730720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,210.83*57
2024-09-15T08:08:14.4729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,210.99*7B
2024-09-15T08:08:15.4760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.26,211.24*78
2024-09-15T08:08:16.4758106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,211.40*7F
2024-09-15T08:08:17.4755821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,211.37*59
2024-09-15T08:08:18.4754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,211.03*59
2024-09-15T08:08:19.4752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,210.87*73
2024-09-15T08:08:20.4749726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,211.10*51
2024-09-15T08:08:21.4785997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,211.24*58
2024-09-15T08:08:22.4715619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,211.16*57
2024-09-15T08:08:23.4714100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,211.00*57
2024-09-15T08:08:24.4824620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,210.73*50
2024-09-15T08:08:25.4771469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,210.51*51
2024-09-15T08:08:26.4769245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,210.53*5E
2024-09-15T08:08:27.4767199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,210.80*7A
2024-09-15T08:08:28.4765706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,211.21*70
2024-09-15T08:08:29.4763392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,211.43*70
2024-09-15T08:08:30.4761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.75,211.29*7F
2024-09-15T08:08:31.4791646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.34,210.97*77
2024-09-15T08:08:32.4789438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,210.79*50
2024-09-15T08:08:33.4788034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,210.93*70
2024-09-15T08:08:34.4785653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,211.17*70
2024-09-15T08:08:35.4783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,211.24*7F
2024-09-15T08:08:36.4781527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,211.21*5B
2024-09-15T08:08:37.4779223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,211.27*57
2024-09-15T08:08:38.4767039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,211.34*55
2024-09-15T08:08:39.4765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,211.35*55
2024-09-15T08:08:40.4765491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,211.29*55
2024-09-15T08:08:41.4804891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,211.17*51
2024-09-15T08:08:42.4802052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,211.10*7E
2024-09-15T08:08:43.4800102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,211.30*55
2024-09-15T08:08:44.4798016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,211.53*71
2024-09-15T08:08:45.4795625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,211.48*57
2024-09-15T08:08:46.4731671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,211.29*53
2024-09-15T08:08:47.4728875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.35,211.21*51
2024-09-15T08:08:48.4728997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,211.14*5A
2024-09-15T08:08:49.4725654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,211.03*54
2024-09-15T08:08:50.4723743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,211.03*7A
2024-09-15T08:08:51.4721619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,211.19*74
2024-09-15T08:08:52.4719558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,211.31*5B
2024-09-15T08:08:53.4779399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,211.32*57
2024-09-15T08:08:54.4776842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,211.28*59
2024-09-15T08:08:55.4800631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,211.27*51
2024-09-15T08:08:56.4798305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,211.28*75
2024-09-15T08:08:57.4820161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,211.24*76
2024-09-15T08:08:58.4818036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,211.21*5A
2024-09-15T08:08:59.4818615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,211.33*5F
2024-09-15T08:09:00.4815165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,211.41*5B
2024-09-15T08:09:01.4812944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,211.14*50
2024-09-15T08:09:02.4839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,210.94*5B
2024-09-15T08:09:03.4910355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,211.18*7D
2024-09-15T08:09:04.4854264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,211.45*7C
2024-09-15T08:09:05.4852406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,211.43*51
2024-09-15T08:09:06.4850483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,211.23*5B
2024-09-15T08:09:07.4849332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,211.24*53
2024-09-15T08:09:08.4846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,211.46*74
2024-09-15T08:09:09.4844175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,211.61*74
2024-09-15T08:09:10.4841934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,211.55*51
2024-09-15T08:09:11.4714550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,211.39*5C
2024-09-15T08:09:12.4712936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,211.36*73
2024-09-15T08:09:13.4711403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,211.40*78
2024-09-15T08:09:14.4863483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,211.43*7A
2024-09-15T08:09:15.4862143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,211.57*72
2024-09-15T08:09:16.4864478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,211.64*72
2024-09-15T08:09:17.4705891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,211.59*58
2024-09-15T08:09:18.4741093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,211.49*53
2024-09-15T08:09:19.4738835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,211.20*5A
2024-09-15T08:09:20.4737207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,211.02*56
2024-09-15T08:09:21.4734897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,211.18*5C
2024-09-15T08:09:22.4732302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,211.32*78
2024-09-15T08:09:23.4731593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,211.31*7F
2024-09-15T08:09:24.4728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.48,211.25*75
2024-09-15T08:09:25.4726595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,211.29*73
2024-09-15T08:09:26.4766265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,211.34*5C
2024-09-15T08:09:27.4763917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,211.24*55
2024-09-15T08:09:28.4761510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.23,211.24*5E
2024-09-15T08:09:29.4760415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.46,211.40*58
2024-09-15T08:09:30.4758276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,211.55*56
2024-09-15T08:09:31.4756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,211.62*51
2024-09-15T08:09:32.4754182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.83,211.55*75
2024-09-15T08:09:33.4752333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.90,211.35*7D
2024-09-15T08:09:34.4750021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.24,211.18*70
2024-09-15T08:09:35.4748224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,211.24*7F
2024-09-15T08:09:36.4747142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,211.45*7B
2024-09-15T08:09:37.4743807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.91,211.44*72
2024-09-15T08:09:38.4742713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.38,211.24*57
2024-09-15T08:09:39.4739482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.43,211.06*57
2024-09-15T08:09:40.4738354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,211.03*5E
2024-09-15T08:09:41.4735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,211.10*7C
2024-09-15T08:09:42.4733753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,211.22*70
2024-09-15T08:09:43.4731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,211.32*5A
2024-09-15T08:09:44.4730774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,211.24*74
2024-09-15T08:09:45.4726758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,211.07*54
2024-09-15T08:09:46.4725419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,211.09*5D
2024-09-15T08:09:47.4723230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,211.19*57
2024-09-15T08:09:48.4778701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.02,211.19*5F
2024-09-15T08:09:49.4776370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,211.21*57
2024-09-15T08:09:50.4774317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,211.30*56
2024-09-15T08:09:51.4772424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,211.23*51
2024-09-15T08:09:52.4771060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,211.01*7B
2024-09-15T08:09:53.4768405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,211.00*55
2024-09-15T08:09:54.4766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,211.35*7A
2024-09-15T08:09:55.4763895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,211.61*5B
2024-09-15T08:09:56.4797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,211.33*58
2024-09-15T08:09:57.4795467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,210.99*50
2024-09-15T08:09:58.4793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,211.08*51
2024-09-15T08:09:59.4791184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,211.22*5B
2024-09-15T08:10:00.4789348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,211.14*5C
2024-09-15T08:10:01.4787579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,210.98*54
2024-09-15T08:10:02.4785025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,210.92*5F
2024-09-15T08:10:03.4819673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,210.91*5F
2024-09-15T08:10:04.4818476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,210.88*58
2024-09-15T08:10:05.4816014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,210.88*51
2024-09-15T08:10:06.4814540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,210.96*5D
2024-09-15T08:10:07.4812485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,210.93*53
2024-09-15T08:10:08.4810833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,210.87*51
2024-09-15T08:10:09.4808729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,211.06*7A
2024-09-15T08:10:10.4806180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,211.35*7E
2024-09-15T08:10:11.4804539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,211.33*73
2024-09-15T08:10:12.4801910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,211.08*5C
2024-09-15T08:10:13.4876891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,210.90*5D
2024-09-15T08:10:14.4835834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,210.89*5F
2024-09-15T08:10:15.4861741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,210.88*7E
2024-09-15T08:10:16.4859559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,210.86*76
2024-09-15T08:10:17.4857550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,210.96*78
2024-09-15T08:10:18.4855477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,211.11*50
2024-09-15T08:10:19.4853713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,211.21*55
2024-09-15T08:10:20.4853714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,211.15*51
2024-09-15T08:10:21.4849788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,210.97*5A
2024-09-15T08:10:22.4709953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,210.90*50
2024-09-15T08:10:23.4845951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,210.98*78
2024-09-15T08:10:24.4844305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,211.03*74
2024-09-15T08:10:25.4746909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,210.98*59
2024-09-15T08:10:26.4744203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.15,211.04*7B
2024-09-15T08:10:27.4766783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.24,211.28*78
2024-09-15T08:10:28.4783884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,211.43*7F
2024-09-15T08:10:29.4781749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,211.37*7D
2024-09-15T08:10:30.4817751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.09,211.21*58
2024-09-15T08:10:31.4815807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.78,211.12*5E
2024-09-15T08:10:32.4813920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.85,211.07*59
2024-09-15T08:10:33.4812349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,211.02*5B
2024-09-15T08:10:34.4809685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.41,211.14*7B
2024-09-15T08:10:35.4807494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.27,211.35*72
2024-09-15T08:10:36.4805611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.19,211.43*5C
2024-09-15T08:10:37.4804712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,211.32*53
2024-09-15T08:10:38.4802232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,211.23*57
2024-09-15T08:10:39.4828144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.98,211.11*59
2024-09-15T08:10:40.4826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.23,210.83*59
2024-09-15T08:10:41.4824348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.80,210.68*54
2024-09-15T08:10:42.4822345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,210.77*76
2024-09-15T08:10:43.4819621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,211.07*7B
2024-09-15T08:10:44.4817001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.82,211.45*5C
2024-09-15T08:10:45.4814207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.61,211.61*7A
2024-09-15T08:10:46.4813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.95,211.35*7A
2024-09-15T08:10:47.4811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.44,210.88*7C
2024-09-15T08:10:48.4809845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,210.69*5B
2024-09-15T08:10:49.4807880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,210.77*7F
2024-09-15T08:10:50.4805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.94,210.97*77
2024-09-15T08:10:51.4803394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.53,211.12*54
2024-09-15T08:10:52.4801864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,211.11*5E
2024-09-15T08:10:53.4799994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,211.14*52
2024-09-15T08:10:54.4798158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,211.23*7F
2024-09-15T08:10:55.4796050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,211.21*7B
2024-09-15T08:10:56.4793797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,211.10*7B
2024-09-15T08:10:57.4791550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,211.05*5B
2024-09-15T08:10:58.4852766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,211.05*58
2024-09-15T08:10:59.4819155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,211.04*5B
2024-09-15T08:11:00.4715665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,211.06*57
2024-09-15T08:11:01.4713564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,211.17*59
2024-09-15T08:11:02.4867062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,211.25*54
2024-09-15T08:11:03.4884259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,211.23*5D
2024-09-15T08:11:04.4706801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,211.12*51
2024-09-15T08:11:05.4739151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,211.20*50
2024-09-15T08:11:06.4736916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,211.44*74
2024-09-15T08:11:07.4763714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,211.57*5B
2024-09-15T08:11:08.4733121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,211.60*5B
2024-09-15T08:11:09.4731837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,211.49*7C
2024-09-15T08:11:10.4757288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,211.10*70
2024-09-15T08:11:11.4755999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,210.83*56
2024-09-15T08:11:12.4791838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,211.00*79
2024-09-15T08:11:13.4790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,211.41*7D
2024-09-15T08:11:14.4786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,211.79*72
2024-09-15T08:11:15.4785906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,211.86*51
2024-09-15T08:11:16.4839260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.20,211.62*52
2024-09-15T08:11:17.4856389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,211.41*56
2024-09-15T08:11:18.4853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,211.37*5B
2024-09-15T08:11:19.4851841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,211.28*70
2024-09-15T08:11:20.4849575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,211.24*7E
2024-09-15T08:11:21.4848377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,211.44*52
2024-09-15T08:11:22.4845821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,211.64*5E
2024-09-15T08:11:23.4843942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,211.55*57
2024-09-15T08:11:24.4841760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,211.41*56
2024-09-15T08:11:25.4839731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,211.47*73
2024-09-15T08:11:26.4838299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,211.61*7B
2024-09-15T08:11:27.4835660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,211.53*7D
2024-09-15T08:11:28.4834025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,211.36*56
2024-09-15T08:11:29.4832689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,211.32*50
2024-09-15T08:11:30.4830082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,211.32*5B
2024-09-15T08:11:31.4827879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,211.42*78
2024-09-15T08:11:32.4825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,211.73*7F
2024-09-15T08:11:33.4823667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,211.88*7B
2024-09-15T08:11:34.4821437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,211.49*5E
2024-09-15T08:11:35.4697717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.21,211.00*7B
2024-09-15T08:11:36.4757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,211.01*5D
2024-09-15T08:11:37.4725179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,211.36*7C
2024-09-15T08:11:38.4878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,211.53*74
2024-09-15T08:11:39.4877149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,211.40*7E
2024-09-15T08:11:40.4719817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,211.26*5A
2024-09-15T08:11:41.4717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,211.22*52
2024-09-15T08:11:42.4715142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,211.07*55
2024-09-15T08:11:43.4713132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,210.87*50
2024-09-15T08:11:44.4866730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,210.76*5E
2024-09-15T08:11:45.4894437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,210.79*75
2024-09-15T08:11:46.4862839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,210.92*76
2024-09-15T08:11:47.4858985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,211.13*7E
2024-09-15T08:11:48.4715938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,211.25*55
2024-09-15T08:11:49.4868902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,211.18*54
2024-09-15T08:11:50.4711170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,210.95*5F
2024-09-15T08:11:51.4708976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,210.84*5C
2024-09-15T08:11:52.4706437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,210.92*56
2024-09-15T08:11:53.4861259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,210.92*79
2024-09-15T08:11:54.4858092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,210.84*72
2024-09-15T08:11:55.4857378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,211.01*55
2024-09-15T08:11:56.4854606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,211.32*7B
2024-09-15T08:11:57.4852760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.68,211.34*76
2024-09-15T08:11:58.4850099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.52,211.16*7F
2024-09-15T08:11:59.4848607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,211.12*7C
2024-09-15T08:12:00.4734067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,211.11*51
2024-09-15T08:12:01.4730112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.25,211.00*50
2024-09-15T08:12:02.4729019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.73,210.82*5F
2024-09-15T08:12:03.4727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.30,210.76*50
2024-09-15T08:12:04.4725868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,211.08*73
2024-09-15T08:12:05.4724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,211.39*78
2024-09-15T08:12:06.4721248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,211.39*76
2024-09-15T08:12:07.4720067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.76,211.26*7C
2024-09-15T08:12:08.4717202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.28,211.11*75
2024-09-15T08:12:09.4803353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.48,210.95*79
2024-09-15T08:12:10.4800718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,210.94*5E
2024-09-15T08:12:11.4798820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,211.07*55
2024-09-15T08:12:12.4823256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.35,211.01*51
2024-09-15T08:12:13.4794998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.00,210.74*52
2024-09-15T08:12:14.4792491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.16,210.59*59
2024-09-15T08:12:15.4790902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,210.77*5E
2024-09-15T08:12:16.4788983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,211.06*7F
2024-09-15T08:12:17.4787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.68,211.11*5A
2024-09-15T08:12:18.4785091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.89,211.09*59
2024-09-15T08:12:19.4781590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,211.17*7F
2024-09-15T08:12:20.4781049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,211.06*5B
2024-09-15T08:12:21.4777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.04,210.71*51
2024-09-15T08:12:22.4776526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.45,210.59*5D
2024-09-15T08:12:23.4774692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.38,210.72*5A
2024-09-15T08:12:24.4772777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,210.87*53
2024-09-15T08:12:25.4770616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,211.04*56
2024-09-15T08:12:26.4768888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,211.23*72
2024-09-15T08:12:27.4766898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.49,211.35*72
2024-09-15T08:12:28.4764987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,211.39*70
2024-09-15T08:12:29.4761834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,211.24*7B
2024-09-15T08:12:30.4759228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,210.95*5F
2024-09-15T08:12:31.4758526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,210.84*5B
2024-09-15T08:12:32.4797782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,211.01*54
2024-09-15T08:12:33.4795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,211.26*7D
2024-09-15T08:12:34.4794255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,211.49*79
2024-09-15T08:12:35.4792048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,211.63*79
2024-09-15T08:12:36.4789690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,211.54*70
2024-09-15T08:12:37.4786739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,211.32*58
2024-09-15T08:12:38.4785477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,211.29*50
2024-09-15T08:12:39.4783830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,211.54*7D
2024-09-15T08:12:40.4820409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,211.78*59
2024-09-15T08:12:41.4818094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,211.68*5F
2024-09-15T08:12:42.4815693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,211.30*74
2024-09-15T08:12:43.4813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,211.10*5F
2024-09-15T08:12:44.4811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,211.24*7B
2024-09-15T08:12:45.4810424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,211.54*7D
2024-09-15T08:12:46.4843315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,211.75*7F
2024-09-15T08:12:47.4722056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,211.67*55
2024-09-15T08:12:48.4720534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,211.41*51
2024-09-15T08:12:49.4718931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,211.19*5D
2024-09-15T08:12:50.4716707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,211.25*50
2024-09-15T08:12:51.4870785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,211.52*70
2024-09-15T08:12:52.4869046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,211.71*7F
2024-09-15T08:12:53.4866655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,211.69*5A
2024-09-15T08:12:54.4709406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,211.48*74
2024-09-15T08:12:55.4706327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,211.35*7A
2024-09-15T08:12:56.4860223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,211.38*59
2024-09-15T08:12:57.4858456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,211.43*7E
2024-09-15T08:12:58.4856812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,211.46*75
2024-09-15T08:12:59.4853015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,211.46*51
2024-09-15T08:13:00.4852471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,211.51*56
2024-09-15T08:13:01.4850617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,211.58*5A
2024-09-15T08:13:02.4729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,211.57*56
2024-09-15T08:13:03.4727419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,211.57*53
2024-09-15T08:13:04.4728713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,211.51*78
2024-09-15T08:13:05.4762737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,211.40*58
2024-09-15T08:13:06.4747870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,211.32*52
2024-09-15T08:13:07.4746164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,211.16*57
2024-09-15T08:13:08.4743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,211.05*51
2024-09-15T08:13:09.4761656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,211.16*53
2024-09-15T08:13:10.4759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,211.42*56
2024-09-15T08:13:11.4757364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,211.51*56
2024-09-15T08:13:12.4757196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,211.29*7C
2024-09-15T08:13:13.4753184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,211.09*74
2024-09-15T08:13:14.4749861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,211.07*5E
2024-09-15T08:13:15.4749451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,211.15*58
2024-09-15T08:13:16.4748203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,211.21*59
2024-09-15T08:13:17.4746128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,211.11*5E
2024-09-15T08:13:18.4744139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,211.00*5E
2024-09-15T08:13:19.4741008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,211.03*5A
2024-09-15T08:13:20.4739878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,211.17*5A
2024-09-15T08:13:21.4737556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,211.23*53
2024-09-15T08:13:22.4735581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,211.07*50
2024-09-15T08:13:23.4733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,210.85*59
2024-09-15T08:13:24.4731723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,210.88*5A
2024-09-15T08:13:25.4729525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,211.08*53
2024-09-15T08:13:26.4883553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,211.11*7C
2024-09-15T08:13:27.4776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,211.04*50
2024-09-15T08:13:28.4775610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,211.02*5A
2024-09-15T08:13:29.4773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,211.04*5D
2024-09-15T08:13:30.4772344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,211.04*56
2024-09-15T08:13:31.4768735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,210.92*51
2024-09-15T08:13:32.4767399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,210.72*5F
2024-09-15T08:13:33.4765335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,210.71*5C
2024-09-15T08:13:34.4763365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,210.89*53
2024-09-15T08:13:35.4761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,211.04*73
2024-09-15T08:13:36.4759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,211.07*50
2024-09-15T08:13:37.4756798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,211.00*5F
2024-09-15T08:13:38.4756759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,210.99*5E
2024-09-15T08:13:39.4753998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,210.88*58
2024-09-15T08:13:40.4751173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,210.70*5E
2024-09-15T08:13:41.4749624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,210.80*51
2024-09-15T08:13:42.4747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,211.13*7A
2024-09-15T08:13:43.4745193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,211.22*7B
2024-09-15T08:13:44.4742899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,211.07*5E
2024-09-15T08:13:45.4741827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,211.05*56
2024-09-15T08:13:46.4739639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,211.07*5C
2024-09-15T08:13:47.4736845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,211.01*57
2024-09-15T08:13:48.4757518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,210.94*54
2024-09-15T08:13:49.4867089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,211.03*7F
2024-09-15T08:13:50.4853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,211.25*7E
2024-09-15T08:13:51.4745178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,211.36*5E
2024-09-15T08:13:52.4742235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,211.21*5F
2024-09-15T08:13:53.4740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,210.85*57
2024-09-15T08:13:54.4738520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,210.70*54
2024-09-15T08:13:55.4736287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,210.90*5B
2024-09-15T08:13:56.4734181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,211.10*7F
2024-09-15T08:13:57.4732636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,211.17*7D
2024-09-15T08:13:58.4886726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,211.27*78
2024-09-15T08:13:59.4728773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,211.35*51
2024-09-15T08:14:00.4726160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,211.29*5D
2024-09-15T08:14:01.4724517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,211.19*5E
2024-09-15T08:14:02.4722569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,211.12*54
2024-09-15T08:14:03.4720507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,210.90*5A
2024-09-15T08:14:04.4874524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,210.78*70
2024-09-15T08:14:05.4716777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,210.97*5D
2024-09-15T08:14:06.4789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,211.18*51
2024-09-15T08:14:07.4787116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,211.27*59
2024-09-15T08:14:08.4785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,211.22*57
2024-09-15T08:14:09.4783484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,211.14*7B
2024-09-15T08:14:10.4781083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,211.14*7E
2024-09-15T08:14:11.4778826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,211.18*73
2024-09-15T08:14:12.4777709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,211.22*55
2024-09-15T08:14:13.4774985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,211.20*56
2024-09-15T08:14:14.4772741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,211.13*52
2024-09-15T08:14:15.4770970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,211.11*50
2024-09-15T08:14:16.4768724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,211.18*5C
2024-09-15T08:14:17.4766960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,211.20*73
2024-09-15T08:14:18.4765516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,211.16*76
2024-09-15T08:14:19.4786084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,211.21*78
2024-09-15T08:14:20.4783721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,211.42*7C
2024-09-15T08:14:21.4801357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,211.51*54
2024-09-15T08:14:22.4799520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,211.35*52
2024-09-15T08:14:23.4819648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,211.18*5D
2024-09-15T08:14:24.4844874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,211.23*59
2024-09-15T08:14:25.4842248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,211.35*51
2024-09-15T08:14:26.4859799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,211.38*57
2024-09-15T08:14:27.4740366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,211.35*5A
2024-09-15T08:14:28.4737552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,211.30*57
2024-09-15T08:14:29.4735248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,211.34*57
2024-09-15T08:14:30.4733537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,211.39*5B
2024-09-15T08:14:31.4731389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,211.38*58
2024-09-15T08:14:32.4729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,211.35*5F
2024-09-15T08:14:33.4727424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,211.20*53
2024-09-15T08:14:34.4725323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,211.02*5C
2024-09-15T08:14:35.4723317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,210.98*5C
2024-09-15T08:14:36.4877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,211.15*79
2024-09-15T08:14:37.4874453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,211.37*7B
2024-09-15T08:14:38.4739369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,211.37*52
2024-09-15T08:14:39.4736539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,211.11*53
2024-09-15T08:14:40.4735149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,210.88*53
2024-09-15T08:14:41.4733399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,210.87*76
2024-09-15T08:14:42.4731747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,210.98*50
2024-09-15T08:14:43.4728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,211.05*52
2024-09-15T08:14:44.4883203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,211.04*74
2024-09-15T08:14:45.4724877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,211.00*5D
2024-09-15T08:14:46.4723483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,210.99*5D
2024-09-15T08:14:47.4720881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.03,210.90*5F
2024-09-15T08:14:48.4719224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.02,210.82*53
2024-09-15T08:14:49.4717307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,210.90*5F
2024-09-15T08:14:50.4871059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,211.04*76
2024-09-15T08:14:51.4869622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,211.13*53
2024-09-15T08:14:52.4867004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,211.15*7E
2024-09-15T08:14:53.4865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.03,211.14*79
2024-09-15T08:14:54.4829662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,211.16*79
2024-09-15T08:14:55.4865185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,211.20*50
2024-09-15T08:14:56.4864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,211.20*74
2024-09-15T08:14:57.4860956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,211.08*59
2024-09-15T08:14:58.4859662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.82,210.91*52
2024-09-15T08:14:59.4722377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.71,210.88*56
2024-09-15T08:15:00.4778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,211.03*5A
2024-09-15T08:15:01.4776950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,211.29*5C
2024-09-15T08:15:02.4774693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,211.34*5A
2024-09-15T08:15:03.4772464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.99,211.28*5C
2024-09-15T08:15:04.4770150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,211.29*7E
2024-09-15T08:15:05.4818541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,211.10*57
2024-09-15T08:15:06.4817178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,210.82*5D
2024-09-15T08:15:07.4815185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.36,210.71*5E
2024-09-15T08:15:08.4859049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.51,210.86*7F
2024-09-15T08:15:09.4856748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,211.09*7C
2024-09-15T08:15:10.4855745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,211.22*56
2024-09-15T08:15:11.4853767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,211.22*5F
2024-09-15T08:15:12.4851070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.72,211.13*7D
2024-09-15T08:15:13.4848171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,211.09*7D
2024-09-15T08:15:14.4846975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,211.10*58
2024-09-15T08:15:15.4845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,211.14*7D
2024-09-15T08:15:16.4843332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,211.17*52
2024-09-15T08:15:17.4841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,211.10*52
2024-09-15T08:15:18.4839533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,210.97*5E
2024-09-15T08:15:19.4837301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,210.88*59
2024-09-15T08:15:20.4835308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,210.97*7D
2024-09-15T08:15:21.4833524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,211.04*76
2024-09-15T08:15:22.4860448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,211.01*79
2024-09-15T08:15:23.4829896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,211.16*5F
2024-09-15T08:15:24.4827368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,211.38*56
2024-09-15T08:15:25.4825517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,211.43*7A
2024-09-15T08:15:26.4823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,211.25*7C
2024-09-15T08:15:27.4821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,210.96*7C
2024-09-15T08:15:28.4819535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,210.77*5F
2024-09-15T08:15:29.4818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,210.70*57
2024-09-15T08:15:30.4815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,210.91*7F
2024-09-15T08:15:31.4814048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,211.34*78
2024-09-15T08:15:32.4811789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,211.52*56
2024-09-15T08:15:33.4809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,211.40*57
2024-09-15T08:15:34.4808337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,211.28*5A
2024-09-15T08:15:35.4855467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,211.22*70
2024-09-15T08:15:36.4852291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,211.18*54
2024-09-15T08:15:37.4851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,211.28*55
2024-09-15T08:15:38.4781384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,211.35*5E
2024-09-15T08:15:39.4830460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,211.29*5A
2024-09-15T08:15:40.4828077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,211.21*5F
2024-09-15T08:15:41.4826396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,211.20*52
2024-09-15T08:15:42.4824143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,211.21*53
2024-09-15T08:15:43.4822243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,211.17*57
2024-09-15T08:15:44.4820311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,211.23*54
2024-09-15T08:15:45.4818213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,211.39*55
2024-09-15T08:15:46.4815799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,211.45*73
2024-09-15T08:15:47.4814256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,211.34*56
2024-09-15T08:15:48.4812765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,211.26*50
2024-09-15T08:15:49.4810017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,211.32*76
2024-09-15T08:15:50.4808272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,211.40*7F
2024-09-15T08:15:51.4806434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,211.32*73
2024-09-15T08:15:52.4804130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,211.19*5E
2024-09-15T08:15:53.4802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,211.14*51
2024-09-15T08:15:54.4799821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,211.22*7B
2024-09-15T08:15:55.4838859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,211.36*5D
2024-09-15T08:15:56.4836111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,211.45*5D
2024-09-15T08:15:57.4834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,211.53*59
2024-09-15T08:15:58.4831999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,211.38*56
2024-09-15T08:15:59.4830029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,211.01*7A
2024-09-15T08:16:00.4828473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,210.83*75
2024-09-15T08:16:01.4826608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,211.05*58
2024-09-15T08:16:02.4824071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,211.23*77
2024-09-15T08:16:03.4861430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,211.18*7A
2024-09-15T08:16:04.4858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,211.12*52
2024-09-15T08:16:05.4856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,210.98*53
2024-09-15T08:16:06.4854858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,210.84*5F
2024-09-15T08:16:07.4853450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,210.94*58
2024-09-15T08:16:08.4850867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,210.98*50
2024-09-15T08:16:09.4848791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,210.77*76
2024-09-15T08:16:10.4731402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.32,210.69*73
2024-09-15T08:16:11.4727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,210.88*50
2024-09-15T08:16:12.4727953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,211.07*55
2024-09-15T08:16:13.4748860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.25,211.04*52
2024-09-15T08:16:14.4746274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,210.93*59
2024-09-15T08:16:15.4744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,210.97*50
2024-09-15T08:16:16.4742008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,211.09*54
2024-09-15T08:16:17.4740930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,211.11*7F
2024-09-15T08:16:18.4789410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,211.17*71
2024-09-15T08:16:19.4787238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,211.15*78
2024-09-15T08:16:20.4784238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,211.03*5B
2024-09-15T08:16:21.4783446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,211.03*5A
2024-09-15T08:16:22.4780694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,211.10*78
2024-09-15T08:16:23.4779262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,211.15*7C
2024-09-15T08:16:24.4777242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,211.29*5B
2024-09-15T08:16:25.4811670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,211.43*55
2024-09-15T08:16:26.4808642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,211.31*51
2024-09-15T08:16:27.4834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,211.04*5D
2024-09-15T08:16:28.4855946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,210.92*54
2024-09-15T08:16:29.4780935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,211.04*52
2024-09-15T08:16:30.4778656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,211.24*71
2024-09-15T08:16:31.4777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,211.35*79
2024-09-15T08:16:32.4773605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,211.35*54
2024-09-15T08:16:33.4771888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,211.18*58
2024-09-15T08:16:34.4770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,211.04*50
2024-09-15T08:16:35.4767877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,211.21*77
2024-09-15T08:16:36.4766505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,211.50*7E
2024-09-15T08:16:37.4764878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,211.50*5A
2024-09-15T08:16:38.4762484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,211.28*57
2024-09-15T08:16:39.4760588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,211.20*57
2024-09-15T08:16:40.4758246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,211.12*54
2024-09-15T08:16:41.4756705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,211.01*7D
2024-09-15T08:16:42.4754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,211.17*75
2024-09-15T08:16:43.4752316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,211.38*79
2024-09-15T08:16:44.4750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,211.32*56
2024-09-15T08:16:45.4748839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,211.20*5C
2024-09-15T08:16:46.4746843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,211.24*53
2024-09-15T08:16:47.4745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,211.41*5D
2024-09-15T08:16:48.4742945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,211.32*7E
2024-09-15T08:16:49.4740715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,210.95*74
2024-09-15T08:16:50.4778823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,210.78*56
2024-09-15T08:16:51.4777207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,210.92*5F
2024-09-15T08:16:52.4775943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,211.10*7A
2024-09-15T08:16:53.4773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,211.28*7E
2024-09-15T08:16:54.4771938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,211.50*5F
2024-09-15T08:16:55.4769470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,211.51*55
2024-09-15T08:16:56.4714947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.71,211.32*72
2024-09-15T08:16:57.4713727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,211.13*72
2024-09-15T08:16:58.4867710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,211.03*54
2024-09-15T08:16:59.4864777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,211.07*75
2024-09-15T08:17:00.4862502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,211.28*58
2024-09-15T08:17:01.4859291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,211.40*55
2024-09-15T08:17:02.4859748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,211.28*5A
2024-09-15T08:17:03.4724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,211.30*54
2024-09-15T08:17:04.4722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,211.53*5A
2024-09-15T08:17:05.4876631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,211.67*76
2024-09-15T08:17:06.4874682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,211.71*53
2024-09-15T08:17:07.4872652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,211.64*74
2024-09-15T08:17:08.4714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,211.54*71
2024-09-15T08:17:09.4712773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,211.45*79
2024-09-15T08:17:10.4773541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,211.41*53
2024-09-15T08:17:11.4770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,211.60*7C
2024-09-15T08:17:12.4767741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,211.94*70
2024-09-15T08:17:13.4766579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,212.04*76
2024-09-15T08:17:14.4763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,211.79*50
2024-09-15T08:17:15.4843622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,211.70*51
2024-09-15T08:17:16.4841919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,211.83*5B
2024-09-15T08:17:17.4839806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,211.77*50
2024-09-15T08:17:18.4837921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,211.68*59
2024-09-15T08:17:19.4835763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,211.80*59
2024-09-15T08:17:20.4834044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,211.95*5F
2024-09-15T08:17:21.4833945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,212.02*56
2024-09-15T08:17:22.4830617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,211.93*59
2024-09-15T08:17:23.4828560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,211.80*5E
2024-09-15T08:17:24.4756472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,211.83*77
2024-09-15T08:17:25.4824812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,211.95*7D
2024-09-15T08:17:26.4822200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,211.94*59
2024-09-15T08:17:27.4819930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,211.86*5A
2024-09-15T08:17:28.4818487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,211.92*50
2024-09-15T08:17:29.4815320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,212.04*50
2024-09-15T08:17:30.4838799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,212.07*5C
2024-09-15T08:17:31.4735681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,211.99*79
2024-09-15T08:17:32.4833558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,211.96*72
2024-09-15T08:17:33.4831604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,211.97*73
2024-09-15T08:17:34.4829441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,212.00*52
2024-09-15T08:17:35.4828124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,212.10*5E
2024-09-15T08:17:36.4857396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,212.14*53
2024-09-15T08:17:37.4855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,212.02*55
2024-09-15T08:17:38.4854348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,211.97*56
2024-09-15T08:17:39.4852429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,212.06*5E
2024-09-15T08:17:40.4849434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,212.16*7A
2024-09-15T08:17:41.4848122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,212.29*51
2024-09-15T08:17:42.4846139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,212.47*7E
2024-09-15T08:17:43.4843828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,212.56*7C
2024-09-15T08:17:44.4878615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,212.41*57
2024-09-15T08:17:45.4876178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,212.09*5C
2024-09-15T08:17:46.4874075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,211.81*50
2024-09-15T08:17:47.4871704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,211.84*53
2024-09-15T08:17:48.4869915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,212.04*7F
2024-09-15T08:17:49.4868236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,212.28*79
2024-09-15T08:17:50.4866282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,212.53*7A
2024-09-15T08:17:51.4771449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,212.55*5C
2024-09-15T08:17:52.4767595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,212.35*51
2024-09-15T08:17:53.4766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,212.20*71
2024-09-15T08:17:54.4764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,212.02*79
2024-09-15T08:17:55.4762403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,211.76*57
2024-09-15T08:17:56.4760009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,211.76*5A
2024-09-15T08:17:57.4758072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,212.03*59
2024-09-15T08:17:58.4756161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.36,212.30*52
2024-09-15T08:17:59.4754550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.94,212.35*56
2024-09-15T08:18:00.4752546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,212.31*55
2024-09-15T08:18:01.4749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,212.26*5C
2024-09-15T08:18:02.4747753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,212.10*73
2024-09-15T08:18:03.4747048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,211.96*7F
2024-09-15T08:18:04.4899972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,211.95*7A
2024-09-15T08:18:05.4741809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,212.09*57
2024-09-15T08:18:06.4740581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,212.19*58
2024-09-15T08:18:07.4779384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,212.16*5E
2024-09-15T08:18:08.4776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,211.96*58
2024-09-15T08:18:09.4774522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,211.69*53
2024-09-15T08:18:10.4772764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,211.73*70
2024-09-15T08:18:11.4771011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,212.18*57
2024-09-15T08:18:12.4768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,212.42*78
2024-09-15T08:18:13.4809139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,212.18*52
2024-09-15T08:18:14.4735952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,211.93*54
2024-09-15T08:18:15.4734395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,211.83*5F
2024-09-15T08:18:16.4765513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,211.82*5E
2024-09-15T08:18:17.4763517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,212.03*57
2024-09-15T08:18:18.4761513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,212.17*53
2024-09-15T08:18:19.4759769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,212.04*7C
2024-09-15T08:18:20.4758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,211.97*72
2024-09-15T08:18:21.4756028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,212.17*7B
2024-09-15T08:18:22.4754458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,212.31*56
2024-09-15T08:18:23.4752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,212.20*7A
2024-09-15T08:18:24.4749522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,212.02*5F
2024-09-15T08:18:25.4747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,211.98*5F
2024-09-15T08:18:26.4807843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,212.12*57
2024-09-15T08:18:27.4804421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,212.25*57
2024-09-15T08:18:28.4867249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,212.22*5F
2024-09-15T08:18:29.4746068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,212.10*57
2024-09-15T08:18:30.4744349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,212.04*7F
2024-09-15T08:18:31.4791304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,212.01*7E
2024-09-15T08:18:32.4808738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,211.98*51
2024-09-15T08:18:33.4860080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,212.10*5A
2024-09-15T08:18:34.4857352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,212.37*72
2024-09-15T08:18:35.4856014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,212.53*7F
2024-09-15T08:18:36.4853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,212.37*5D
2024-09-15T08:18:37.4852088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,212.02*55
2024-09-15T08:18:38.4872650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,211.84*57
2024-09-15T08:18:39.4871875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,211.90*56
2024-09-15T08:18:40.4869572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,212.04*71
2024-09-15T08:18:41.4744675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,212.21*50
2024-09-15T08:18:42.4899649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,212.17*7E
2024-09-15T08:18:43.4741052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,211.98*53
2024-09-15T08:18:44.4776186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,211.82*54
2024-09-15T08:18:45.4774059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,211.87*5F
2024-09-15T08:18:46.4770704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,211.99*54
2024-09-15T08:18:47.4769179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,211.93*5A
2024-09-15T08:18:48.4767008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,211.78*5B
2024-09-15T08:18:49.4765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,211.81*5E
2024-09-15T08:18:50.4763377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,211.97*59
2024-09-15T08:18:51.4761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,212.07*5C
2024-09-15T08:18:52.4800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,212.02*51
2024-09-15T08:18:53.4807278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,212.04*56
2024-09-15T08:18:54.4882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,212.14*54
2024-09-15T08:18:55.4880699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,212.11*5B
2024-09-15T08:18:56.4878073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,212.01*5B
2024-09-15T08:18:57.4875746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,212.07*57
2024-09-15T08:18:58.4738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,212.15*5F
2024-09-15T08:18:59.4892030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,212.02*50
2024-09-15T08:19:00.4890294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,211.92*59
2024-09-15T08:19:01.4732830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,212.08*77
2024-09-15T08:19:02.4886963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,212.22*78
2024-09-15T08:19:03.4829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,212.17*7A
2024-09-15T08:19:04.4827057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,212.16*51
2024-09-15T08:19:05.4825730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.05,212.26*56
2024-09-15T08:19:06.4823682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,212.32*5D
2024-09-15T08:19:07.4821641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,212.35*75
2024-09-15T08:19:08.4819855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.57,212.20*7C
2024-09-15T08:19:09.4871488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,211.93*76
2024-09-15T08:19:10.4869699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,211.87*75
2024-09-15T08:19:11.4867162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,212.03*5A
2024-09-15T08:19:12.4865049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,212.08*58
2024-09-15T08:19:13.4893379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.03,211.96*5E
2024-09-15T08:19:14.4861053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,211.91*5C
2024-09-15T08:19:15.4859081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,212.08*77
2024-09-15T08:19:16.4771018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,212.31*76
2024-09-15T08:19:17.4769139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,212.37*59
2024-09-15T08:19:18.4766909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.50,212.17*7E
2024-09-15T08:19:19.4765024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,211.94*7C
2024-09-15T08:19:20.4762629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,211.86*55
2024-09-15T08:19:21.4760967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,211.90*71
2024-09-15T08:19:22.4758885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,212.02*55
2024-09-15T08:19:23.4756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,212.24*57
2024-09-15T08:19:24.4755422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,212.32*5A
2024-09-15T08:19:25.4752641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,212.22*5A
2024-09-15T08:19:26.4750983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,212.07*5B
2024-09-15T08:19:27.4748587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,212.04*5D
2024-09-15T08:19:28.4747616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,212.06*57
2024-09-15T08:19:29.4745138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,212.14*5B
2024-09-15T08:19:30.4743135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,212.36*75
2024-09-15T08:19:31.4740976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,212.56*72
2024-09-15T08:19:32.4895529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,212.53*50
2024-09-15T08:19:33.4737045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,212.39*7C
2024-09-15T08:19:34.4735629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.79,212.26*7C
2024-09-15T08:19:35.4808233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,212.15*76
2024-09-15T08:19:36.4807241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,212.12*7A
2024-09-15T08:19:37.4804919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,212.33*72
2024-09-15T08:19:38.4804072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.92,212.59*7E
2024-09-15T08:19:39.4801305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.31,212.47*57
2024-09-15T08:19:40.4822740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,212.13*5B
2024-09-15T08:19:41.4821180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,212.01*54
2024-09-15T08:19:42.4819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,211.93*77
2024-09-15T08:19:43.4819943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.76,211.86*5B
2024-09-15T08:19:44.4815548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,212.07*56
2024-09-15T08:19:45.4814027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,212.26*50
2024-09-15T08:19:46.4811016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,212.13*5F
2024-09-15T08:19:47.4809763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,211.83*5E
2024-09-15T08:19:48.4807871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.49,211.58*5C
2024-09-15T08:19:49.4805525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.04,211.50*58
2024-09-15T08:19:50.4802987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.71,211.77*78
2024-09-15T08:19:51.4801723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,212.17*7A
2024-09-15T08:19:52.4798836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,212.38*5A
2024-09-15T08:19:53.4797256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.62,212.49*71
2024-09-15T08:19:54.4795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.87,212.55*7A
2024-09-15T08:19:55.4793536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.61,212.37*74
2024-09-15T08:19:56.4790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,212.14*76
2024-09-15T08:19:57.4790674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,212.17*73
2024-09-15T08:19:58.4818950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.90,212.32*71
2024-09-15T08:19:59.4816848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.35,212.26*54
2024-09-15T08:20:00.4815067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.26,212.15*55
2024-09-15T08:20:01.4878513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.60,212.24*57
2024-09-15T08:20:02.4851105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,212.35*51
2024-09-15T08:20:03.4848848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.92,212.35*75
2024-09-15T08:20:04.4847333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.69,212.26*74
2024-09-15T08:20:05.4845114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.45,212.23*78
2024-09-15T08:20:06.4842899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.39,212.23*76
2024-09-15T08:20:07.4841483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,212.07*56
2024-09-15T08:20:08.4838470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.12,211.84*52
2024-09-15T08:20:09.4836946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.63,211.71*53
2024-09-15T08:20:10.4835414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.24,211.92*7F
2024-09-15T08:20:11.4832634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,212.45*7D
2024-09-15T08:20:12.4831612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,212.84*74
2024-09-15T08:20:13.4828701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.18,212.78*75
2024-09-15T08:20:14.4826947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.81,212.45*73
2024-09-15T08:20:15.4825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.67,212.13*78
2024-09-15T08:20:16.4823604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,212.01*58
2024-09-15T08:20:17.4821551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,212.04*72
2024-09-15T08:20:18.4819850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.13,212.08*74
2024-09-15T08:20:19.4816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,212.24*74
2024-09-15T08:20:20.4876127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,212.47*5B
2024-09-15T08:20:21.4874449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,212.51*5A
2024-09-15T08:20:22.4872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,212.38*59
2024-09-15T08:20:23.4870594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,212.29*59
2024-09-15T08:20:24.4868267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,212.25*70
2024-09-15T08:20:25.4867146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,212.19*55
2024-09-15T08:20:26.4864115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,212.19*58
2024-09-15T08:20:27.4741533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,212.11*55
2024-09-15T08:20:28.4739153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,211.91*7D
2024-09-15T08:20:29.4893528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,211.95*58
2024-09-15T08:20:30.4892141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,212.17*79
2024-09-15T08:20:31.4780462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,212.30*71
2024-09-15T08:20:32.4777766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,212.33*51
2024-09-15T08:20:33.4776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,212.33*5D
2024-09-15T08:20:34.4773519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,212.21*50
2024-09-15T08:20:35.4771005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,212.05*5A
2024-09-15T08:20:36.4770026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,211.88*7A
2024-09-15T08:20:37.4767640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,211.84*59
2024-09-15T08:20:38.4766583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,212.00*56
2024-09-15T08:20:39.4763860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,212.14*50
2024-09-15T08:20:40.4761536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,212.15*56
2024-09-15T08:20:41.4759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,212.19*58
2024-09-15T08:20:42.4758015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,212.33*55
2024-09-15T08:20:43.4912275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,212.38*70
2024-09-15T08:20:44.4753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,212.33*5D
2024-09-15T08:20:45.4751606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,212.28*56
2024-09-15T08:20:46.4750077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,212.27*51
2024-09-15T08:20:47.4747561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,212.21*5F
2024-09-15T08:20:48.4767636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,212.21*5D
2024-09-15T08:20:49.4764150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,212.29*70
2024-09-15T08:20:50.4763109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,212.37*7D
2024-09-15T08:20:51.4760958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,212.36*56
2024-09-15T08:20:52.4759818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,212.34*5B
2024-09-15T08:20:53.4806350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,212.35*56
2024-09-15T08:20:54.4911214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,212.42*7D
2024-09-15T08:20:55.4909270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,212.46*79
2024-09-15T08:20:56.4751654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,212.32*50
2024-09-15T08:20:57.4748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,212.26*5A
2024-09-15T08:20:58.4747287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,212.33*54
2024-09-15T08:20:59.4764984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,212.28*56
2024-09-15T08:21:00.4762629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,212.10*54
2024-09-15T08:21:01.4760375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,211.95*5D
2024-09-15T08:21:02.4759092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,211.96*5F
2024-09-15T08:21:03.4756841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,212.28*52
2024-09-15T08:21:04.4754797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,212.53*5C
2024-09-15T08:21:05.4753295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,212.36*51
2024-09-15T08:21:06.4751409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,211.96*52
2024-09-15T08:21:07.4771341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,211.85*50
2024-09-15T08:21:08.4769697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,212.13*78
2024-09-15T08:21:09.4767488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,212.50*7B
2024-09-15T08:21:10.4765183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,212.71*5D
2024-09-15T08:21:11.4763527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,212.58*76
2024-09-15T08:21:12.4761752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.04,212.26*7D
2024-09-15T08:21:13.4759589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.62,211.96*74
2024-09-15T08:21:14.4781472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,211.92*56
2024-09-15T08:21:15.4779805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,212.17*7A
2024-09-15T08:21:16.4778606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.14,212.50*7E
2024-09-15T08:21:17.4776613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,212.69*7F
2024-09-15T08:21:18.4794838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,212.62*56
2024-09-15T08:21:19.4846316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,212.45*51
2024-09-15T08:21:20.4844201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,212.38*78
2024-09-15T08:21:21.4874620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,212.23*77
2024-09-15T08:21:22.4872153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,212.06*78
2024-09-15T08:21:23.4753311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,212.07*52
2024-09-15T08:21:24.4751573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,212.19*59
2024-09-15T08:21:25.4749467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,212.13*51
2024-09-15T08:21:26.4746998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,211.92*51
2024-09-15T08:21:27.4745724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,211.87*5D
2024-09-15T08:21:28.4772518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,212.08*72
2024-09-15T08:21:29.4770875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,212.34*7C
2024-09-15T08:21:30.4768553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,212.57*79
2024-09-15T08:21:31.4766547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,212.66*78
2024-09-15T08:21:32.4764896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.31,212.57*7D
2024-09-15T08:21:33.4762973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.36,212.38*76
2024-09-15T08:21:34.4760919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,212.18*7C
2024-09-15T08:21:35.4914995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,212.09*72
2024-09-15T08:21:36.4756381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,212.27*78
2024-09-15T08:21:37.4754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.57,212.66*7E
2024-09-15T08:21:38.4751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.27,213.05*54
2024-09-15T08:21:39.4788596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,213.19*59
2024-09-15T08:21:40.4786867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,213.07*5D
2024-09-15T08:21:41.4784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,212.91*7E
2024-09-15T08:21:42.4782592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,212.62*7B
2024-09-15T08:21:43.4803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,212.42*7F
2024-09-15T08:21:44.4800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,212.70*53
2024-09-15T08:21:45.4798504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,213.07*7D
2024-09-15T08:21:46.4797168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,213.05*7D
2024-09-15T08:21:47.4794767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,212.85*5A
2024-09-15T08:21:48.4793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,212.73*55
2024-09-15T08:21:49.4791262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.63,212.68*5E
2024-09-15T08:21:50.4790226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.44,212.73*55
2024-09-15T08:21:51.4787401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,212.87*52
2024-09-15T08:21:52.4785504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,213.07*7D
2024-09-15T08:21:53.4783219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,213.14*7D
2024-09-15T08:21:54.4781074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,212.98*5A
2024-09-15T08:21:55.4779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,212.85*75
2024-09-15T08:21:56.4776853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.35,212.80*71
2024-09-15T08:21:57.4774712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,212.76*76
2024-09-15T08:21:58.4774046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,212.82*77
2024-09-15T08:21:59.4770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,213.04*7E
2024-09-15T08:22:00.4832433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.62,213.14*7B
2024-09-15T08:22:01.4851626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.15,213.06*5F
2024-09-15T08:22:02.4850029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.10,212.98*5A
2024-09-15T08:22:03.4756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,212.94*5B
2024-09-15T08:22:04.4754418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.81,212.97*71
2024-09-15T08:22:05.4752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.82,213.01*74
2024-09-15T08:22:06.4752634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.92,213.02*55
2024-09-15T08:22:07.4905990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,213.02*7F
2024-09-15T08:22:08.4746362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,212.91*5D
2024-09-15T08:22:09.4744521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.67,212.82*56
2024-09-15T08:22:10.4742776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.42,212.99*53
2024-09-15T08:22:11.4784560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,213.14*70
2024-09-15T08:22:12.4782390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,213.17*7F
2024-09-15T08:22:13.4781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.16,213.18*77
2024-09-15T08:22:14.4777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.91,213.18*71
2024-09-15T08:22:15.4776451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.71,213.06*71
2024-09-15T08:22:16.4841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,213.06*7D
2024-09-15T08:22:17.4905054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,213.22*77
2024-09-15T08:22:18.4747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,213.29*5C
2024-09-15T08:22:19.4745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.24,213.28*55
2024-09-15T08:22:20.4743425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,213.37*5D
2024-09-15T08:22:21.4897573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,213.52*53
2024-09-15T08:22:22.4917456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,213.62*79
2024-09-15T08:22:23.4759347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,213.59*58
2024-09-15T08:22:24.4757079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,213.38*5B
2024-09-15T08:22:25.4755203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,213.18*5E
2024-09-15T08:22:26.4786723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,213.25*50
2024-09-15T08:22:27.4784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,213.47*77
2024-09-15T08:22:28.4782622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,213.59*76
2024-09-15T08:22:29.4781190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,213.48*52
2024-09-15T08:22:30.4779278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,213.41*5C
2024-09-15T08:22:31.4775835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,213.53*52
2024-09-15T08:22:32.4774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,213.52*51
2024-09-15T08:22:33.4771313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,213.35*50
2024-09-15T08:22:34.4770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,213.26*53
2024-09-15T08:22:35.4768334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,213.28*5F
2024-09-15T08:22:36.4767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,213.39*72
2024-09-15T08:22:37.4764860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,213.54*53
2024-09-15T08:22:38.4762304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,213.49*57
2024-09-15T08:22:39.4759723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,213.37*50
2024-09-15T08:22:40.4758378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,213.32*57
2024-09-15T08:22:41.4913338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,213.39*70
2024-09-15T08:22:42.4911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,213.50*7D
2024-09-15T08:22:43.4908695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,213.46*5A
2024-09-15T08:22:44.4750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,213.28*5C
2024-09-15T08:22:45.4748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,213.12*5A
2024-09-15T08:22:46.4748456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,213.21*58
2024-09-15T08:22:47.4901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,213.46*79
2024-09-15T08:22:48.4900892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,213.43*7A
2024-09-15T08:22:49.4898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,213.24*5E
2024-09-15T08:22:50.4895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,213.21*5E
2024-09-15T08:22:51.4893775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,213.19*7D
2024-09-15T08:22:52.4892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,213.05*79
2024-09-15T08:22:53.4889747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,213.08*5B
2024-09-15T08:22:54.4886769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,213.31*76
2024-09-15T08:22:55.4886217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,213.36*5F
2024-09-15T08:22:56.4776868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.65,213.10*5F
2024-09-15T08:22:57.4774411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,212.88*54
2024-09-15T08:22:58.4776674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,212.96*59
2024-09-15T08:22:59.4775304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,213.24*7D
2024-09-15T08:23:00.4773123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,213.35*72
2024-09-15T08:23:01.4771164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,213.07*7C
2024-09-15T08:23:02.4805616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.53,212.78*73
2024-09-15T08:23:03.4804665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,212.81*58
2024-09-15T08:23:04.4801631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,213.00*5B
2024-09-15T08:23:05.4822050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,213.13*73
2024-09-15T08:23:06.4819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,213.12*79
2024-09-15T08:23:07.4818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,213.01*55
2024-09-15T08:23:08.4874699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,212.91*59
2024-09-15T08:23:09.4872163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,212.88*5D
2024-09-15T08:23:10.4757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,212.98*72
2024-09-15T08:23:11.4830469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,213.13*71
2024-09-15T08:23:12.4914918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,213.25*73
2024-09-15T08:23:13.4874695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,213.32*74
2024-09-15T08:23:14.4871348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.95,213.27*7E
2024-09-15T08:23:15.4868969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.96,213.07*79
2024-09-15T08:23:16.4867647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,212.97*71
2024-09-15T08:23:17.4866313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,213.03*5A
2024-09-15T08:23:18.4897335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.24,213.17*50
2024-09-15T08:23:19.4894784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.23,213.20*55
2024-09-15T08:23:20.4892343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.03,213.16*55
2024-09-15T08:23:21.4891108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,213.24*5F
2024-09-15T08:23:22.4889012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,213.41*5E
2024-09-15T08:23:23.4887362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.36,213.34*78
2024-09-15T08:23:24.4885092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.64,213.17*7A
2024-09-15T08:23:25.4883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.24,213.33*7D
2024-09-15T08:23:26.4771274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,213.58*5B
2024-09-15T08:23:27.4770495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,213.44*7C
2024-09-15T08:23:28.4794554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.06,213.07*55
2024-09-15T08:23:29.4792834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.94,212.96*5B
2024-09-15T08:23:30.4791715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.11,213.19*53
2024-09-15T08:23:31.4790280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,213.35*7B
2024-09-15T08:23:32.4787101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,213.34*51
2024-09-15T08:23:33.4785740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,213.35*59
2024-09-15T08:23:34.4784214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.15,213.37*78
2024-09-15T08:23:35.4781804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.83,213.36*71
2024-09-15T08:23:36.4779613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.93,213.38*5C
2024-09-15T08:23:37.4777446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,213.36*58
2024-09-15T08:23:38.4775989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,213.16*5D
2024-09-15T08:23:39.4773827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.15,212.97*50
2024-09-15T08:23:40.4772522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.12,213.11*56
2024-09-15T08:23:41.4770336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.47,213.31*7F
2024-09-15T08:23:42.4792635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.82,213.35*59
2024-09-15T08:23:43.4790982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,213.52*57
2024-09-15T08:23:44.4813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.33,213.81*73
2024-09-15T08:23:45.4811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.77,213.82*77
2024-09-15T08:23:46.4811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.96,213.59*79
2024-09-15T08:23:47.4807902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.58,213.33*7A
2024-09-15T08:23:48.4834912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,213.24*5C
2024-09-15T08:23:49.4832923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.69,213.29*7A
2024-09-15T08:23:50.4830776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.10,213.34*72
2024-09-15T08:23:51.4828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.12,213.40*50
2024-09-15T08:23:52.4869202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.64,213.52*5F
2024-09-15T08:23:53.4866700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,213.58*56
2024-09-15T08:23:54.4865759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.81,213.58*7F
2024-09-15T08:23:55.4862870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.08,213.64*74
2024-09-15T08:23:56.4860922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.29,213.68*55
2024-09-15T08:23:57.4858789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,213.53*7C
2024-09-15T08:23:58.4758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,213.28*54
2024-09-15T08:23:59.4754411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.41,213.16*5E
2024-09-15T08:24:00.4836148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.62,213.21*50
2024-09-15T08:24:01.4834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,213.33*58
2024-09-15T08:24:02.4831212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,213.29*5A
2024-09-15T08:24:03.4829123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,213.17*56
2024-09-15T08:24:04.4827878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,213.22*55
2024-09-15T08:24:05.4848697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,213.31*73
2024-09-15T08:24:06.4847638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,213.41*5A
2024-09-15T08:24:07.4843272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,213.48*5D
2024-09-15T08:24:08.4844166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,213.29*5A
2024-09-15T08:24:09.4841087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,212.98*53
2024-09-15T08:24:10.4838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.80,212.98*52
2024-09-15T08:24:11.4837233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.39,213.22*5A
2024-09-15T08:24:12.4834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,213.25*54
2024-09-15T08:24:13.4833225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,213.17*7A
2024-09-15T08:24:14.4830853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,213.36*72
2024-09-15T08:24:15.4829786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,213.39*76
2024-09-15T08:24:16.4860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,213.06*74
2024-09-15T08:24:17.4858599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,212.83*5B
2024-09-15T08:24:18.4856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,213.02*58
2024-09-15T08:24:19.4854713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,213.33*74
2024-09-15T08:24:20.4857816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,213.47*78
2024-09-15T08:24:21.4850712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,213.56*77
2024-09-15T08:24:22.4848474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.01,213.62*7C
2024-09-15T08:24:23.4846291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,213.56*7B
2024-09-15T08:24:24.4844574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,213.43*58
2024-09-15T08:24:25.4881518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,213.52*7B
2024-09-15T08:24:26.4772215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,213.70*7E
2024-09-15T08:24:27.4770298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,213.64*5A
2024-09-15T08:24:28.4767645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,213.43*5E
2024-09-15T08:24:29.4866306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,213.44*55
2024-09-15T08:24:30.4863695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,213.55*56
2024-09-15T08:24:31.4862228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,213.58*74
2024-09-15T08:24:32.4859966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,213.52*7A
2024-09-15T08:24:33.4858293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,213.57*7E
2024-09-15T08:24:34.4854894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,213.72*5A
2024-09-15T08:24:35.4853822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,213.80*51
2024-09-15T08:24:36.4852587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.17,213.66*55
2024-09-15T08:24:37.4946121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.90,213.34*58
2024-09-15T08:24:38.4881077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,213.04*5A
2024-09-15T08:24:39.4879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,213.06*51
2024-09-15T08:24:40.4878780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,213.29*5D
2024-09-15T08:24:41.4876632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,213.45*54
2024-09-15T08:24:42.4874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,213.48*71
2024-09-15T08:24:43.4891008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,213.40*59
2024-09-15T08:24:44.4889118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,213.32*5B
2024-09-15T08:24:45.4887386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,213.21*5B
2024-09-15T08:24:46.4885967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,213.00*58
2024-09-15T08:24:47.4883401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,212.81*5B
2024-09-15T08:24:48.4881557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,212.82*54
2024-09-15T08:24:49.4879806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,213.07*73
2024-09-15T08:24:50.4896533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,213.22*7A
2024-09-15T08:24:51.4894794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,213.16*59
2024-09-15T08:24:52.4893075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,213.17*5A
2024-09-15T08:24:53.4891034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,213.29*54
2024-09-15T08:24:54.4888791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,213.19*5F
2024-09-15T08:24:55.4887251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,212.99*5E
2024-09-15T08:24:56.4885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,213.05*50
2024-09-15T08:24:57.4883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,213.13*5E
2024-09-15T08:24:58.4881759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,213.04*7F
2024-09-15T08:24:59.4879294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,213.00*58
2024-09-15T08:25:00.4876420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,213.06*52
2024-09-15T08:25:01.4839323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,213.12*5A
2024-09-15T08:25:02.4858240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,213.23*51
2024-09-15T08:25:03.4856594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,213.31*5F
2024-09-15T08:25:04.4855164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,213.20*73
2024-09-15T08:25:05.4851335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,213.07*55
2024-09-15T08:25:06.4850923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,213.06*59
2024-09-15T08:25:07.4850093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,213.15*5C
2024-09-15T08:25:08.4846888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,213.23*78
2024-09-15T08:25:09.4845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,213.24*73
2024-09-15T08:25:10.4843131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,213.07*55
2024-09-15T08:25:11.4840993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,212.87*5E
2024-09-15T08:25:12.4839446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,212.90*5C
2024-09-15T08:25:13.4863883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,213.14*5E
2024-09-15T08:25:14.4865901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,213.29*5C
2024-09-15T08:25:15.4864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,213.28*5B
2024-09-15T08:25:16.4860885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,213.18*74
2024-09-15T08:25:17.4859898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.84,213.01*7C
2024-09-15T08:25:18.4890145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,212.96*70
2024-09-15T08:25:19.4887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,213.02*7B
2024-09-15T08:25:20.4885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,213.04*74
2024-09-15T08:25:21.4883349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,213.12*5D
2024-09-15T08:25:22.4881155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,213.26*5D
2024-09-15T08:25:23.4880626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,213.21*51
2024-09-15T08:25:24.4876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,213.06*53
2024-09-15T08:25:25.4875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,212.93*58
2024-09-15T08:25:26.4874444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,212.85*53
2024-09-15T08:25:27.4871438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,212.89*54
2024-09-15T08:25:28.4870763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,212.96*51
2024-09-15T08:25:29.4799965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,213.02*53
2024-09-15T08:25:30.4834158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,212.97*7C
2024-09-15T08:25:31.4856489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,212.88*79
2024-09-15T08:25:32.4909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,212.90*77
2024-09-15T08:25:33.4831234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,212.90*55
2024-09-15T08:25:34.4829093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,212.86*53
2024-09-15T08:25:35.4829178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,212.82*5A
2024-09-15T08:25:36.4824699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,212.53*53
2024-09-15T08:25:37.4822572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,212.34*52
2024-09-15T08:25:38.4820935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,212.66*7D
2024-09-15T08:25:39.4842245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,213.06*7C
2024-09-15T08:25:40.4840245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,213.09*71
2024-09-15T08:25:41.4837471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.66,212.90*77
2024-09-15T08:25:42.4835577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.68,212.74*74
2024-09-15T08:25:43.4833022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,212.52*5D
2024-09-15T08:25:44.4832573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,212.35*5C
2024-09-15T08:25:45.4829740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,212.61*78
2024-09-15T08:25:46.4828271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,213.11*79
2024-09-15T08:25:47.4826545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,213.19*52
2024-09-15T08:25:48.4824509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,212.93*55
2024-09-15T08:25:49.4821833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,212.82*5F
2024-09-15T08:25:50.4820561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,212.98*50
2024-09-15T08:25:51.4818209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,213.10*51
2024-09-15T08:25:52.4817078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,212.98*72
2024-09-15T08:25:53.4815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,212.81*73
2024-09-15T08:25:54.4812776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,212.73*52
2024-09-15T08:25:55.4811789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,212.81*59
2024-09-15T08:25:56.4807866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,212.99*58
2024-09-15T08:25:57.4806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,213.00*5E
2024-09-15T08:25:58.4804871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,213.02*5C
2024-09-15T08:25:59.4802620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,213.15*58
2024-09-15T08:26:00.4801089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,213.17*57
2024-09-15T08:26:01.4798879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,213.03*7C
2024-09-15T08:26:02.4796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,212.87*75
2024-09-15T08:26:03.4840974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,212.82*72
2024-09-15T08:26:04.4879618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,212.96*5D
2024-09-15T08:26:05.4877725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,213.19*5F
2024-09-15T08:26:06.4875930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,213.28*54
2024-09-15T08:26:07.4873680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,213.09*5F
2024-09-15T08:26:08.4871939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,212.80*55
2024-09-15T08:26:09.4869524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.21,212.68*51
2024-09-15T08:26:10.4867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,212.79*5C
2024-09-15T08:26:11.4875860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,213.03*7E
2024-09-15T08:26:12.4863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,213.27*54
2024-09-15T08:26:13.4862392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,213.39*75
2024-09-15T08:26:14.4860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.76,213.39*7B
2024-09-15T08:26:15.4858159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.68,213.33*7B
2024-09-15T08:26:16.4859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,213.29*5F
2024-09-15T08:26:17.4856688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,213.22*7D
2024-09-15T08:26:18.4855830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.49,213.11*75
2024-09-15T08:26:19.4854205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,213.12*5A
2024-09-15T08:26:20.4883624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,213.46*52
2024-09-15T08:26:21.4881314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,213.75*51
2024-09-15T08:26:22.4879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,213.52*7D
2024-09-15T08:26:23.4877439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,213.12*7B
2024-09-15T08:26:24.4876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,213.12*7A
2024-09-15T08:26:25.4874372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,213.26*7F
2024-09-15T08:26:26.4871779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,213.27*53
2024-09-15T08:26:27.4780156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,213.30*51
2024-09-15T08:26:28.4867576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,213.22*53
2024-09-15T08:26:29.4864807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,212.95*53
2024-09-15T08:26:30.4863751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,212.90*5A
2024-09-15T08:26:31.4862412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,213.14*7C
2024-09-15T08:26:32.4902650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,213.37*73
2024-09-15T08:26:33.4824794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,213.46*57
2024-09-15T08:26:34.4875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,213.41*79
2024-09-15T08:26:35.4872447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.57,213.27*72
2024-09-15T08:26:36.4869863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.68,213.30*5A
2024-09-15T08:26:37.4868145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,213.45*54
2024-09-15T08:26:38.4865122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,213.41*56
2024-09-15T08:26:39.4864153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,213.35*52
2024-09-15T08:26:40.4883397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.33,213.39*57
2024-09-15T08:26:41.4881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.54,213.37*5C
2024-09-15T08:26:42.4880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,213.29*55
2024-09-15T08:26:43.4879008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,213.28*52
2024-09-15T08:26:44.4876419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,213.39*5E
2024-09-15T08:26:45.4874795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,213.46*55
2024-09-15T08:26:46.4873018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,213.47*53
2024-09-15T08:26:47.4870834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,213.49*74
2024-09-15T08:26:48.4868575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,213.51*5D
2024-09-15T08:26:49.4866425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,213.57*58
2024-09-15T08:26:50.4864443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,213.48*5B
2024-09-15T08:26:51.4793873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,213.23*5A
2024-09-15T08:26:52.4792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,213.07*54
2024-09-15T08:26:53.4789826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,213.14*51
2024-09-15T08:26:54.4788506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,213.34*51
2024-09-15T08:26:55.4786624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,213.36*54
2024-09-15T08:26:56.4820650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,213.27*7B
2024-09-15T08:26:57.4838100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,213.35*7A
2024-09-15T08:26:58.4835931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,213.50*55
2024-09-15T08:26:59.4834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,213.37*53
2024-09-15T08:27:00.4832957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,213.14*5E
2024-09-15T08:27:01.4830870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,213.11*5B
2024-09-15T08:27:02.4828810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,213.04*50
2024-09-15T08:27:03.4847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,213.07*5C
2024-09-15T08:27:04.4931316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,213.28*7E
2024-09-15T08:27:05.4930107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,213.21*71
2024-09-15T08:27:06.4835906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,213.00*51
2024-09-15T08:27:07.4834289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,213.07*5F
2024-09-15T08:27:08.4832282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,213.17*59
2024-09-15T08:27:09.4830142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,213.06*53
2024-09-15T08:27:10.4828584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,212.98*7A
2024-09-15T08:27:11.4826342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,212.95*7F
2024-09-15T08:27:12.4824785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,212.90*73
2024-09-15T08:27:13.4822404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,212.87*5E
2024-09-15T08:27:14.4820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,212.99*5C
2024-09-15T08:27:15.4818956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,213.14*7F
2024-09-15T08:27:16.4816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,213.19*58
2024-09-15T08:27:17.4815364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,213.13*56
2024-09-15T08:27:18.4812846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,212.88*52
2024-09-15T08:27:19.4810641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,212.78*52
2024-09-15T08:27:20.4808166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,213.00*7E
2024-09-15T08:27:21.4807599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,213.20*75
2024-09-15T08:27:22.4804660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,213.24*7D
2024-09-15T08:27:23.4802232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,213.27*77
2024-09-15T08:27:24.4811047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,213.36*5D
2024-09-15T08:27:25.4798869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,213.33*57
2024-09-15T08:27:26.4796870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,213.17*54
2024-09-15T08:27:27.4832724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,213.05*55
2024-09-15T08:27:28.4829673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,213.08*50
2024-09-15T08:27:29.4828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,213.24*5B
2024-09-15T08:27:30.4827179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,213.52*52
2024-09-15T08:27:31.4824671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,213.73*51
2024-09-15T08:27:32.4823080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,213.66*7C
2024-09-15T08:27:33.4855850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,213.45*7A
2024-09-15T08:27:34.4880418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,213.46*5A
2024-09-15T08:27:35.4878508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,213.47*50
2024-09-15T08:27:36.4909965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,213.44*52
2024-09-15T08:27:37.4907478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,213.49*5A
2024-09-15T08:27:38.4776617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,213.55*53
2024-09-15T08:27:39.4774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,213.49*55
2024-09-15T08:27:40.4773146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,213.38*56
2024-09-15T08:27:41.4771101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,213.30*58
2024-09-15T08:27:42.4926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,213.39*52
2024-09-15T08:27:43.4923835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,213.51*7D
2024-09-15T08:27:44.4921983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,213.41*73
2024-09-15T08:27:45.4918264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,213.20*7C
2024-09-15T08:27:46.4918370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,213.21*75
2024-09-15T08:27:47.4916104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,213.38*7E
2024-09-15T08:27:48.4913725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,213.46*5E
2024-09-15T08:27:49.4912375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,213.45*5E
2024-09-15T08:27:50.4910614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,213.41*5F
2024-09-15T08:27:51.4908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,213.36*56
2024-09-15T08:27:52.4906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,213.44*5A
2024-09-15T08:27:53.4904059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,213.50*76
2024-09-15T08:27:54.4791265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,213.34*53
2024-09-15T08:27:55.4788697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,213.09*59
2024-09-15T08:27:56.4787677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,212.94*55
2024-09-15T08:27:57.4785091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,212.95*55
2024-09-15T08:27:58.4939695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,213.22*7B
2024-09-15T08:27:59.4936688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,213.48*79
2024-09-15T08:28:00.4935508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,213.38*70
2024-09-15T08:28:01.4777141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,213.06*5F
2024-09-15T08:28:02.4776474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,212.89*50
2024-09-15T08:28:03.4822788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,212.87*55
2024-09-15T08:28:04.4821237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,212.97*5C
2024-09-15T08:28:05.4857631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,213.06*7D
2024-09-15T08:28:06.4779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,213.04*5C
2024-09-15T08:28:07.4777809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,213.11*54
2024-09-15T08:28:08.4775648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,213.11*58
2024-09-15T08:28:09.4929739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,212.87*58
2024-09-15T08:28:10.4927854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,212.60*5B
2024-09-15T08:28:11.4925942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,212.55*5F
2024-09-15T08:28:12.4923657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,212.85*73
2024-09-15T08:28:13.4921816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,213.23*78
2024-09-15T08:28:14.4919142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,213.34*5C
2024-09-15T08:28:15.4917618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,213.22*50
2024-09-15T08:28:16.4915306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,213.05*50
2024-09-15T08:28:17.4914160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,212.90*7B
2024-09-15T08:28:18.4911975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,212.83*7C
2024-09-15T08:28:19.4910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,212.96*5B
2024-09-15T08:28:20.4907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,213.19*5E
2024-09-15T08:28:21.4906335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,213.18*54
2024-09-15T08:28:22.4904384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,212.97*56
2024-09-15T08:28:23.4907969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,212.82*54
2024-09-15T08:28:24.4790115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,212.78*55
2024-09-15T08:28:25.4788538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,212.99*7A
2024-09-15T08:28:26.4805709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,213.40*7D
2024-09-15T08:28:27.4804378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,213.71*7F
2024-09-15T08:28:28.4802854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.88,213.67*79
2024-09-15T08:28:29.4800639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.21,213.23*7E
2024-09-15T08:28:30.4869661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.49,212.77*74
2024-09-15T08:28:31.4867555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,212.69*55
2024-09-15T08:28:32.4865926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.20,213.01*71
2024-09-15T08:28:33.4864210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.10,213.34*7A
2024-09-15T08:28:34.4861740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.54,213.35*57
2024-09-15T08:28:35.4860272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.04,213.20*55
2024-09-15T08:28:36.4858287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,213.09*57
2024-09-15T08:28:37.4856006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.06,213.16*79
2024-09-15T08:28:38.4854825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,213.28*57
2024-09-15T08:28:39.4851621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.61,213.19*5E
2024-09-15T08:28:40.4850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,212.95*72
2024-09-15T08:28:41.4847856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,212.80*5D
2024-09-15T08:28:42.4846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,212.83*55
2024-09-15T08:28:43.4844131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.94,212.99*5B
2024-09-15T08:28:44.4842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,213.04*58
2024-09-15T08:28:45.4889468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,212.93*5A
2024-09-15T08:28:46.4887999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,212.83*5E
2024-09-15T08:28:47.4886331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,213.04*51
2024-09-15T08:28:48.4883745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,213.36*5C
2024-09-15T08:28:49.4881600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,213.38*72
2024-09-15T08:28:50.4880113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,213.16*7C
2024-09-15T08:28:51.4995031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,212.98*5C
2024-09-15T08:28:52.4800337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,212.85*56
2024-09-15T08:28:53.4798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,212.75*59
2024-09-15T08:28:54.4797048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,212.88*58
2024-09-15T08:28:55.4794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,213.19*71
2024-09-15T08:28:56.4792487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,213.32*58
2024-09-15T08:28:57.4790511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,213.07*50
2024-09-15T08:28:58.4788539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,212.89*55
2024-09-15T08:28:59.4786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,212.94*56
2024-09-15T08:29:00.4858555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,212.99*5F
2024-09-15T08:29:01.4891923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,213.13*57
2024-09-15T08:29:02.4889444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,213.35*7F
2024-09-15T08:29:03.4887584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,213.48*73
2024-09-15T08:29:04.4885481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,213.27*5E
2024-09-15T08:29:05.4883111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,212.86*54
2024-09-15T08:29:06.4881804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,212.62*5B
2024-09-15T08:29:07.4879311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,212.83*5C
2024-09-15T08:29:08.4878448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,213.29*72
2024-09-15T08:29:09.4875364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,213.58*78
2024-09-15T08:29:10.4874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,213.65*5A
2024-09-15T08:29:11.4871891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,213.58*7D
2024-09-15T08:29:12.4910490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.02,213.35*57
2024-09-15T08:29:13.4908944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,213.11*54
2024-09-15T08:29:14.4907337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,213.04*51
2024-09-15T08:29:15.4904826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,213.04*7E
2024-09-15T08:29:16.4924763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,213.04*78
2024-09-15T08:29:17.4923249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,213.20*7E
2024-09-15T08:29:18.4920536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,213.47*56
2024-09-15T08:29:19.4918580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.63,213.59*5D
2024-09-15T08:29:20.4915874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.18,213.47*58
2024-09-15T08:29:21.4915037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,213.39*5E
2024-09-15T08:29:22.4844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,213.31*77
2024-09-15T08:29:23.4843585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.15,213.13*7F
2024-09-15T08:29:24.4840563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.55,213.15*7C
2024-09-15T08:29:25.4839308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,213.44*53
2024-09-15T08:29:26.4837085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,213.62*72
2024-09-15T08:29:27.4834692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,213.43*53
2024-09-15T08:29:28.4833189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.64,213.03*50
2024-09-15T08:29:29.4832225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.30,212.80*5E
2024-09-15T08:29:30.4829388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.85,212.91*5C
2024-09-15T08:29:31.4827600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,213.22*7E
2024-09-15T08:29:32.4825713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,213.41*59
2024-09-15T08:29:33.4823929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.64,213.42*57
2024-09-15T08:29:34.4821450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.21,213.30*78
2024-09-15T08:29:35.4819519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.47,213.22*7C
2024-09-15T08:29:36.4817500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,213.20*5A
2024-09-15T08:29:37.4814904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,213.21*5B
2024-09-15T08:29:38.4813404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,213.03*74
2024-09-15T08:29:39.4847337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.46,212.97*74
2024-09-15T08:29:40.4864594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.76,213.25*7F
2024-09-15T08:29:41.4861902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,213.53*54
2024-09-15T08:29:42.4909369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,213.67*5D
2024-09-15T08:29:43.4907084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.99,213.66*79
2024-09-15T08:29:44.4905165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.66,213.49*73
2024-09-15T08:29:45.4903387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.92,213.41*74
2024-09-15T08:29:46.4900752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.49,213.66*5B
2024-09-15T08:29:47.4899211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,213.63*5F
2024-09-15T08:29:48.4897378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.32,213.10*5C
2024-09-15T08:29:49.4894999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.59,212.68*53
2024-09-15T08:29:50.4893616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.41,212.70*59
2024-09-15T08:29:51.4891911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,212.96*75
2024-09-15T08:29:52.4889377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,213.21*75
2024-09-15T08:29:53.4887305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.56,213.47*7F
2024-09-15T08:29:54.4885739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.04,213.52*78
2024-09-15T08:29:55.4884128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.26,213.06*7E
2024-09-15T08:29:56.4885174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,212.55*59
2024-09-15T08:29:57.4883086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,212.38*5B
2024-09-15T08:29:58.4881340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,212.55*77
2024-09-15T08:29:59.4879064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,212.96*7A
2024-09-15T08:30:00.4877151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,213.30*71
2024-09-15T08:30:01.4875414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,213.23*5E
2024-09-15T08:30:02.4875556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.00,212.93*5A
2024-09-15T08:30:03.4871913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,212.86*5A
2024-09-15T08:30:04.4869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,213.01*7B
2024-09-15T08:30:05.4868607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,213.22*7C
2024-09-15T08:30:06.4865716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,213.31*78
2024-09-15T08:30:07.4863831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,213.30*50
2024-09-15T08:30:08.4861897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,213.32*55
2024-09-15T08:30:09.4859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,213.15*57
2024-09-15T08:30:10.4897344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,212.96*51
2024-09-15T08:30:11.4957177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,213.08*7D
2024-09-15T08:30:12.4869521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,213.32*73
2024-09-15T08:30:13.4867687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,213.38*50
2024-09-15T08:30:14.4864985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,213.25*5C
2024-09-15T08:30:15.4863226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,213.16*53
2024-09-15T08:30:16.4861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,213.25*50
2024-09-15T08:30:17.4882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,213.26*5B
2024-09-15T08:30:18.4907463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,213.14*54
2024-09-15T08:30:19.4905487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,213.03*53
2024-09-15T08:30:20.4903253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,213.12*57
2024-09-15T08:30:21.4929944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,213.29*5A
2024-09-15T08:30:22.4928227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,213.33*5D
2024-09-15T08:30:23.4925883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,213.38*5C
2024-09-15T08:30:24.4923868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,213.47*57
2024-09-15T08:30:25.4841903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,213.36*53
2024-09-15T08:30:26.4861893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,213.11*57
2024-09-15T08:30:27.4860762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,212.92*5F
2024-09-15T08:30:28.4900575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,212.93*5A
2024-09-15T08:30:29.4899512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,213.12*59
2024-09-15T08:30:30.4897413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,213.24*5E
2024-09-15T08:30:31.4895106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,213.15*70
2024-09-15T08:30:32.4893318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,213.10*72
2024-09-15T08:30:33.4910129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,213.14*54
2024-09-15T08:30:34.4889704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,213.15*5D
2024-09-15T08:30:35.4809297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,213.10*54
2024-09-15T08:30:36.4806150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,213.17*50
2024-09-15T08:30:37.4804910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,213.30*51
2024-09-15T08:30:38.4959018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,213.29*71
2024-09-15T08:30:39.4804249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,213.21*73
2024-09-15T08:30:40.4799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,213.08*75
2024-09-15T08:30:41.4796183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,213.03*58
2024-09-15T08:30:42.4796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,213.14*53
2024-09-15T08:30:43.4793091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,213.30*51
2024-09-15T08:30:44.4791662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,213.33*57
2024-09-15T08:30:45.4789394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,213.28*5B
2024-09-15T08:30:46.4943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,213.29*55
2024-09-15T08:30:47.4940522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,213.27*54
2024-09-15T08:30:48.4939781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,213.14*57
2024-09-15T08:30:49.4937680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,213.18*59
2024-09-15T08:30:50.4962901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,213.39*7A
2024-09-15T08:30:51.4960141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,213.40*79
2024-09-15T08:30:52.4802415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,213.07*55
2024-09-15T08:30:53.4800214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,212.72*59
2024-09-15T08:30:54.4798197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,212.79*51
2024-09-15T08:30:55.4952383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,213.14*70
2024-09-15T08:30:56.4950382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.08,213.22*72
2024-09-15T08:30:57.4792478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,213.12*50
2024-09-15T08:30:58.4790591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,213.01*58
2024-09-15T08:30:59.4787934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.08,212.93*7C
2024-09-15T08:31:00.4942864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.57,213.04*7E
2024-09-15T08:31:01.4940788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.64,213.23*5C
2024-09-15T08:31:02.4938748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,213.13*5B
2024-09-15T08:31:03.4936782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,212.94*53
2024-09-15T08:31:04.4843224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.76,212.87*54
2024-09-15T08:31:05.4933004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.59,212.82*55
2024-09-15T08:31:06.4930960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.18,212.95*78
2024-09-15T08:31:07.4928489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,213.22*7D
2024-09-15T08:31:08.4927040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,213.38*73
2024-09-15T08:31:09.4924782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,213.31*7A
2024-09-15T08:31:10.4922798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,213.17*71
2024-09-15T08:31:11.4921131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,213.18*58
2024-09-15T08:31:12.4941427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,213.36*53
2024-09-15T08:31:13.4938733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,213.52*5A
2024-09-15T08:31:14.4936732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,213.47*5E
2024-09-15T08:31:15.4935052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,213.33*53
2024-09-15T08:31:16.4819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,213.42*5B
2024-09-15T08:31:17.4817956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,213.57*7C
2024-09-15T08:31:18.4815586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,213.47*5F
2024-09-15T08:31:19.4813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,213.29*52
2024-09-15T08:31:20.4844661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,213.22*5A
2024-09-15T08:31:21.4843028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,213.27*50
2024-09-15T08:31:22.4840681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,213.36*72
2024-09-15T08:31:23.4839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,213.39*59
2024-09-15T08:31:24.4837353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,213.45*5A
2024-09-15T08:31:25.4834998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,213.47*56
2024-09-15T08:31:26.4832981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,213.32*5C
2024-09-15T08:31:27.4830953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,213.21*5A
2024-09-15T08:31:28.4829118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,213.22*5C
2024-09-15T08:31:29.4826882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,213.23*55
2024-09-15T08:31:30.4828403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,213.25*55
2024-09-15T08:31:31.4852385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,213.42*7E
2024-09-15T08:31:32.4825630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,213.64*7C
2024-09-15T08:31:33.4822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,213.50*57
2024-09-15T08:31:34.4824035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,213.18*5B
2024-09-15T08:31:35.4821296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,213.00*50
2024-09-15T08:31:36.4819784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,213.06*5C
2024-09-15T08:31:37.4818401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,213.27*7D
2024-09-15T08:31:38.4815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,213.44*75
2024-09-15T08:31:39.4814225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,213.47*59
2024-09-15T08:31:40.4812255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,213.47*7D
2024-09-15T08:31:41.4810410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,213.50*7D
2024-09-15T08:31:42.4808772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,213.46*5D
2024-09-15T08:31:43.4806157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,213.35*56
2024-09-15T08:31:44.4804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,213.27*56
2024-09-15T08:31:45.4896260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,213.28*59
2024-09-15T08:31:46.4895212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,213.40*59
2024-09-15T08:31:47.4892795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,213.69*77
2024-09-15T08:31:48.4890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,214.00*54
2024-09-15T08:31:49.4888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,214.04*5D
2024-09-15T08:31:50.4886582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,213.75*78
2024-09-15T08:31:51.4884549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,213.50*79
2024-09-15T08:31:52.4883292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,213.59*5D
2024-09-15T08:31:53.4880886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,213.90*75
2024-09-15T08:31:54.4877494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,214.14*78
2024-09-15T08:31:55.4877398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,214.06*57
2024-09-15T08:31:56.4874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,213.95*5D
2024-09-15T08:31:57.4873089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,214.17*51
2024-09-15T08:31:58.4871334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,214.45*58
2024-09-15T08:31:59.4905013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,214.54*7B
2024-09-15T08:32:00.4902780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,214.59*74
2024-09-15T08:32:01.5062272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,214.61*75
2024-09-15T08:32:02.4899149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,214.50*50
2024-09-15T08:32:03.4917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,214.43*55
2024-09-15T08:32:04.4915403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,214.53*5C
2024-09-15T08:32:05.4913965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,214.58*59
2024-09-15T08:32:06.4911771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,214.53*5B
2024-09-15T08:32:07.4909608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,214.65*5A
2024-09-15T08:32:08.4908141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,214.89*7E
2024-09-15T08:32:09.4906485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,214.92*74
2024-09-15T08:32:10.4903931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,214.91*58
2024-09-15T08:32:11.4899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,215.07*52
2024-09-15T08:32:12.4900208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,215.12*54
2024-09-15T08:32:13.4898245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,215.06*51
2024-09-15T08:32:14.4896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,215.08*55
2024-09-15T08:32:15.4894205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,215.11*57
2024-09-15T08:32:16.4917658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,215.09*51
2024-09-15T08:32:17.4916223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,215.00*57
2024-09-15T08:32:18.4914047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,214.89*58
2024-09-15T08:32:19.4912322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,215.00*53
2024-09-15T08:32:20.4909800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,215.49*7D
2024-09-15T08:32:21.4908848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,215.92*75
2024-09-15T08:32:22.4905916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,215.97*5A
2024-09-15T08:32:23.4904019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,215.79*72
2024-09-15T08:32:24.4824789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,215.74*7C
2024-09-15T08:32:25.4822742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,215.66*5A
2024-09-15T08:32:26.4820717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,215.36*53
2024-09-15T08:32:27.4819086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,215.31*59
2024-09-15T08:32:28.4816787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,215.63*7F
2024-09-15T08:32:29.4836397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,215.92*72
2024-09-15T08:32:30.4834753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,215.99*77
2024-09-15T08:32:31.4904352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,215.91*5D
2024-09-15T08:32:32.4902326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.46,215.79*71
2024-09-15T08:32:33.4900343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,215.85*71
2024-09-15T08:32:34.4898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,215.88*7D
2024-09-15T08:32:35.4895036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,215.71*7A
2024-09-15T08:32:36.4894296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,215.43*54
2024-09-15T08:32:37.4892487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,215.21*53
2024-09-15T08:32:38.4890606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,215.20*58
2024-09-15T08:32:39.4888502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,215.41*54
2024-09-15T08:32:40.4886667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,215.55*57
2024-09-15T08:32:41.4883922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,215.44*52
2024-09-15T08:32:42.4882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,215.40*55
2024-09-15T08:32:43.4880546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,215.49*58
2024-09-15T08:32:44.4878827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,215.56*7A
2024-09-15T08:32:45.4877239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,215.57*72
2024-09-15T08:32:46.4874718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,215.52*50
2024-09-15T08:32:47.4873002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,215.48*56
2024-09-15T08:32:48.4870541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,215.52*51
2024-09-15T08:32:49.4920492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.42,215.40*52
2024-09-15T08:32:50.4918284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,215.24*58
2024-09-15T08:32:51.4916219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,215.37*74
2024-09-15T08:32:52.4914907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,215.67*72
2024-09-15T08:32:53.4913519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,215.87*75
2024-09-15T08:32:54.4934363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,215.86*5A
2024-09-15T08:32:55.4930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.34,215.74*7A
2024-09-15T08:32:56.4794379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.63,215.54*73
2024-09-15T08:32:57.4930034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,215.37*7E
2024-09-15T08:32:58.4926717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,215.38*76
2024-09-15T08:32:59.4924557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,215.47*7E
2024-09-15T08:33:00.4922707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,215.58*76
2024-09-15T08:33:01.4920254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,215.68*5A
2024-09-15T08:33:02.4918357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,215.61*59
2024-09-15T08:33:03.4917082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,215.36*51
2024-09-15T08:33:04.4914442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,215.19*5F
2024-09-15T08:33:05.4912409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,215.25*51
2024-09-15T08:33:06.4910201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,215.44*54
2024-09-15T08:33:07.4908250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,215.47*58
2024-09-15T08:33:08.4907027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,215.20*53
2024-09-15T08:33:09.4904647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,214.97*53
2024-09-15T08:33:10.4935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,215.00*5D
2024-09-15T08:33:11.4830536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,215.11*56
2024-09-15T08:33:12.4828352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,215.24*79
2024-09-15T08:33:13.4826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,215.23*71
2024-09-15T08:33:14.4823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,214.99*54
2024-09-15T08:33:15.4822609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,214.89*5A
2024-09-15T08:33:16.4846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,215.00*57
2024-09-15T08:33:17.4845429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,215.06*53
2024-09-15T08:33:18.4842919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,214.92*73
2024-09-15T08:33:19.4841042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,214.81*76
2024-09-15T08:33:20.4838765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,214.95*59
2024-09-15T08:33:21.4836866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,215.13*5E
2024-09-15T08:33:22.4834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,215.21*51
2024-09-15T08:33:23.4832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,215.23*5A
2024-09-15T08:33:24.4831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,215.10*51
2024-09-15T08:33:25.4829034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,214.90*55
2024-09-15T08:33:26.4827563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,214.81*72
2024-09-15T08:33:27.4824549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,214.87*7E
2024-09-15T08:33:28.4823489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,214.89*74
2024-09-15T08:33:29.4820844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,214.82*72
2024-09-15T08:33:30.4851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,214.87*5F
2024-09-15T08:33:31.4849021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,215.02*54
2024-09-15T08:33:32.4847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,214.93*5A
2024-09-15T08:33:33.4845881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,214.75*59
2024-09-15T08:33:34.4887466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,214.80*52
2024-09-15T08:33:35.4886317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,214.93*50
2024-09-15T08:33:36.4883945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,215.00*56
2024-09-15T08:33:37.4881551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,215.03*5C
2024-09-15T08:33:38.4881470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,214.94*53
2024-09-15T08:33:39.4877764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,214.81*76
2024-09-15T08:33:40.4876954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,214.79*7F
2024-09-15T08:33:41.4874342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,214.93*50
2024-09-15T08:33:42.4871595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,215.06*7A
2024-09-15T08:33:43.4870361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,214.99*53
2024-09-15T08:33:44.4867396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,214.83*53
2024-09-15T08:33:45.4865432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,214.84*55
2024-09-15T08:33:46.4864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,215.07*5C
2024-09-15T08:33:47.4861777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,215.13*5F
2024-09-15T08:33:48.4883309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,215.07*79
2024-09-15T08:33:49.4919073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,215.14*7F
2024-09-15T08:33:50.4916499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,215.09*74
2024-09-15T08:33:51.4913900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,214.93*5F
2024-09-15T08:33:52.4913139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,214.86*59
2024-09-15T08:33:53.4910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,214.81*52
2024-09-15T08:33:54.4908498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,214.88*59
2024-09-15T08:33:55.4908059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,215.08*59
2024-09-15T08:33:56.4905321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,215.12*50
2024-09-15T08:33:57.4903216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,215.03*5D
2024-09-15T08:33:58.4901122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,214.98*7B
2024-09-15T08:33:59.4898791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,214.91*52
2024-09-15T08:34:00.4897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,214.84*5B
2024-09-15T08:34:01.4895817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,214.95*5A
2024-09-15T08:34:02.4893511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,215.15*53
2024-09-15T08:34:03.4891912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,215.10*55
2024-09-15T08:34:04.4889142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,214.96*5F
2024-09-15T08:34:05.4887760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,214.93*5E
2024-09-15T08:34:06.4931656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,214.92*59
2024-09-15T08:34:07.4929248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,214.98*7D
2024-09-15T08:34:08.4927589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,215.14*53
2024-09-15T08:34:09.4925856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,215.26*5D
2024-09-15T08:34:10.4923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,215.22*51
2024-09-15T08:34:11.4921526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,215.13*7F
2024-09-15T08:34:12.4953478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,215.09*76
2024-09-15T08:34:13.4841349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,214.99*76
2024-09-15T08:34:14.4839549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,214.83*59
2024-09-15T08:34:15.4837989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,214.89*76
2024-09-15T08:34:16.4835665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.40,215.15*7A
2024-09-15T08:34:17.4834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,215.38*75
2024-09-15T08:34:18.4872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,215.30*50
2024-09-15T08:34:19.4894816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,215.14*52
2024-09-15T08:34:20.4892579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.11,215.16*7A
2024-09-15T08:34:21.4889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,215.09*72
2024-09-15T08:34:22.4888315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,214.91*59
2024-09-15T08:34:23.4924944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,214.92*54
2024-09-15T08:34:24.4923041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,215.12*54
2024-09-15T08:34:25.4819352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,215.21*59
2024-09-15T08:34:26.4919210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,215.06*59
2024-09-15T08:34:27.4918226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,214.69*5D
2024-09-15T08:34:28.4955066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,214.53*56
2024-09-15T08:34:29.4953085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,214.81*58
2024-09-15T08:34:30.4950056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,215.04*7B
2024-09-15T08:34:31.4948697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,214.93*58
2024-09-15T08:34:32.4947252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,214.71*78
2024-09-15T08:34:33.4945305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,214.70*50
2024-09-15T08:34:34.4943377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,214.88*53
2024-09-15T08:34:35.4831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,214.96*76
2024-09-15T08:34:36.4892144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,214.88*78
2024-09-15T08:34:37.4826363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,214.76*5F
2024-09-15T08:34:38.4824071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,214.73*50
2024-09-15T08:34:39.4823641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,214.89*54
2024-09-15T08:34:40.4829906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,215.12*5A
2024-09-15T08:34:41.4820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,215.27*54
2024-09-15T08:34:42.4817315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,215.18*56
2024-09-15T08:34:43.4852489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,214.90*5A
2024-09-15T08:34:44.4919990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,214.85*5D
2024-09-15T08:34:45.4848252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,215.11*53
2024-09-15T08:34:46.4908598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,215.30*7E
2024-09-15T08:34:47.4906028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,215.23*70
2024-09-15T08:34:48.4903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,215.24*54
2024-09-15T08:34:49.4948148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,215.40*5E
2024-09-15T08:34:50.4817629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,215.42*5F
2024-09-15T08:34:51.4971669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,215.30*57
2024-09-15T08:34:52.4812779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,215.07*57
2024-09-15T08:34:53.4812652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,214.88*5C
2024-09-15T08:34:54.4809329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,214.96*51
2024-09-15T08:34:55.4807710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,215.32*58
2024-09-15T08:34:56.4961136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,215.56*56
2024-09-15T08:34:57.4959930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,215.52*78
2024-09-15T08:34:58.4831984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,215.34*72
2024-09-15T08:34:59.4905444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,215.14*5E
2024-09-15T08:35:00.4902977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,215.07*5F
2024-09-15T08:35:01.4918403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,215.13*7D
2024-09-15T08:35:02.4899929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,215.21*7C
2024-09-15T08:35:03.4896895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,215.22*78
2024-09-15T08:35:04.4895182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,215.33*55
2024-09-15T08:35:05.4851981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,215.41*56
2024-09-15T08:35:06.4849487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,215.34*5A
2024-09-15T08:35:07.4847580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,215.15*55
2024-09-15T08:35:08.4846337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,215.08*51
2024-09-15T08:35:09.4844016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,215.33*74
2024-09-15T08:35:10.4842429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,215.40*73
2024-09-15T08:35:11.4840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,215.09*5B
2024-09-15T08:35:12.4837638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,214.90*50
2024-09-15T08:35:13.4835755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,215.01*5D
2024-09-15T08:35:14.4834494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,215.10*7B
2024-09-15T08:35:15.4831693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,215.17*7A
2024-09-15T08:35:16.4829730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,215.30*53
2024-09-15T08:35:17.4827513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,215.28*7E
2024-09-15T08:35:18.4825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,215.19*77
2024-09-15T08:35:19.4823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,215.29*52
2024-09-15T08:35:20.4978647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,215.49*70
2024-09-15T08:35:21.4975378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,215.50*74
2024-09-15T08:35:22.4974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,215.39*51
2024-09-15T08:35:23.4970719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,215.39*56
2024-09-15T08:35:24.4814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,215.50*50
2024-09-15T08:35:25.4812432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,215.51*5C
2024-09-15T08:35:26.4810168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,215.41*58
2024-09-15T08:35:27.4964359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,215.39*55
2024-09-15T08:35:28.4963959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,215.49*5E
2024-09-15T08:35:29.4960047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,215.65*77
2024-09-15T08:35:30.4826160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,215.73*7C
2024-09-15T08:35:31.4823840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,215.63*71
2024-09-15T08:35:32.4822806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,215.51*57
2024-09-15T08:35:33.4820192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,215.40*5A
2024-09-15T08:35:34.4817514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.92,215.16*54
2024-09-15T08:35:35.4816448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,215.10*5D
2024-09-15T08:35:36.4969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,215.34*7E
2024-09-15T08:35:37.4971437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,215.54*7E
2024-09-15T08:35:38.4969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,215.57*50
2024-09-15T08:35:39.4812253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.96,215.53*7D
2024-09-15T08:35:40.4809845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,215.51*78
2024-09-15T08:35:41.4964021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,215.62*56
2024-09-15T08:35:42.4961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,215.73*77
2024-09-15T08:35:43.4958917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,215.60*5E
2024-09-15T08:35:44.4957600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,215.26*5F
2024-09-15T08:35:45.4955835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,215.26*59
2024-09-15T08:35:46.4954127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,215.60*53
2024-09-15T08:35:47.4952047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,215.70*77
2024-09-15T08:35:48.4949993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,215.64*70
2024-09-15T08:35:49.4947797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,215.68*5F
2024-09-15T08:35:50.4945873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,215.62*50
2024-09-15T08:35:51.4944212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,215.41*51
2024-09-15T08:35:52.4942190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,215.28*51
2024-09-15T08:35:53.4940151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,215.37*57
2024-09-15T08:35:54.4938023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,215.50*56
2024-09-15T08:35:55.4936483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,215.48*57
2024-09-15T08:35:56.4934128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,215.46*5C
2024-09-15T08:35:57.4932161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,215.41*5A
2024-09-15T08:35:58.4930265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,215.27*57
2024-09-15T08:35:59.4928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,215.18*5E
2024-09-15T08:36:00.4926016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,215.28*5C
2024-09-15T08:36:01.4924225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,215.54*75
2024-09-15T08:36:02.4922066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,215.77*54
2024-09-15T08:36:03.4919670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,215.79*72
2024-09-15T08:36:04.4918282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,215.59*79
2024-09-15T08:36:05.4916987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,215.36*5E
2024-09-15T08:36:06.4914213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,215.35*50
2024-09-15T08:36:07.4912187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,215.52*7D
2024-09-15T08:36:08.4910461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,215.59*5F
2024-09-15T08:36:09.4826042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,215.58*58
2024-09-15T08:36:10.4828350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,215.60*74
2024-09-15T08:36:11.4821687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,215.70*72
2024-09-15T08:36:12.4955567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,215.89*54
2024-09-15T08:36:13.4841205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,215.94*7C
2024-09-15T08:36:14.4837984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,215.65*5F
2024-09-15T08:36:15.4836223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,215.32*55
2024-09-15T08:36:16.4835604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,215.27*5C
2024-09-15T08:36:17.4832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,215.31*7E
2024-09-15T08:36:18.4830119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,215.29*7D
2024-09-15T08:36:19.4828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,215.29*5E
2024-09-15T08:36:20.4826888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,215.26*5C
2024-09-15T08:36:21.4824534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,215.19*7A
2024-09-15T08:36:22.4978879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,215.24*50
2024-09-15T08:36:23.4977967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,215.41*5F
2024-09-15T08:36:24.4974182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,215.41*7E
2024-09-15T08:36:25.4816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,215.17*57
2024-09-15T08:36:26.4814780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.90,214.89*5E
2024-09-15T08:36:27.4969187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.47,214.64*54
2024-09-15T08:36:28.4864579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.72,214.46*51
2024-09-15T08:36:29.4964706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,214.53*73
2024-09-15T08:36:30.4963260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,214.78*57
2024-09-15T08:36:31.4961583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.47,215.04*50
2024-09-15T08:36:32.4958793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.36,215.19*78
2024-09-15T08:36:33.4956891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.39,215.08*7C
2024-09-15T08:36:34.4954703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,214.80*5A
2024-09-15T08:36:35.4953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,214.59*50
2024-09-15T08:36:36.4950932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.44,214.66*55
2024-09-15T08:36:37.4948867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.50,214.95*73
2024-09-15T08:36:38.4946621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,215.13*5D
2024-09-15T08:36:39.4943838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,215.10*50
2024-09-15T08:36:40.4952175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.80,215.09*76
2024-09-15T08:36:41.4829629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,215.19*72
2024-09-15T08:36:42.4983727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,215.34*7E
2024-09-15T08:36:43.4981740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,215.50*78
2024-09-15T08:36:44.4979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,215.60*78
2024-09-15T08:36:45.4978116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,215.54*5E
2024-09-15T08:36:46.4975754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,215.27*5E
2024-09-15T08:36:47.4817731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,215.02*50
2024-09-15T08:36:48.4971405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,215.17*59
2024-09-15T08:36:49.4969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,215.44*7C
2024-09-15T08:36:50.4996646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,215.31*79
2024-09-15T08:36:51.4966178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,214.89*50
2024-09-15T08:36:52.4963370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,214.79*55
2024-09-15T08:36:53.4836575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,215.06*7B
2024-09-15T08:36:54.4861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,215.19*59
2024-09-15T08:36:55.4859653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,215.02*59
2024-09-15T08:36:56.4857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,214.85*5A
2024-09-15T08:36:57.4856001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,214.78*57
2024-09-15T08:36:58.4853245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,214.71*5C
2024-09-15T08:36:59.4851773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,214.71*52
2024-09-15T08:37:00.4850388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,214.85*5F
2024-09-15T08:37:01.4847700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,214.98*75
2024-09-15T08:37:02.4845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,215.04*7F
2024-09-15T08:37:03.4843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,215.04*56
2024-09-15T08:37:04.4840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,215.00*73
2024-09-15T08:37:05.4839667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,215.05*78
2024-09-15T08:37:06.4837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,215.16*7B
2024-09-15T08:37:07.4835779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,215.30*7C
2024-09-15T08:37:08.4834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,215.33*54
2024-09-15T08:37:09.4831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,215.17*54
2024-09-15T08:37:10.4830104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,215.03*51
2024-09-15T08:37:11.4837576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,215.07*56
2024-09-15T08:37:12.4848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,215.19*5F
2024-09-15T08:37:13.4845969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,215.36*51
2024-09-15T08:37:14.4845435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,215.50*53
2024-09-15T08:37:15.4842080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,215.52*54
2024-09-15T08:37:16.4840186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,215.32*7D
2024-09-15T08:37:17.4837723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,215.15*51
2024-09-15T08:37:18.4836726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,215.21*5A
2024-09-15T08:37:19.4834278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,215.38*5E
2024-09-15T08:37:20.4863380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,215.45*74
2024-09-15T08:37:21.4860697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,215.39*7B
2024-09-15T08:37:22.4859189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,215.18*58
2024-09-15T08:37:23.4856814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,215.09*59
2024-09-15T08:37:24.4855103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,215.26*5B
2024-09-15T08:37:25.4962581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,215.23*57
2024-09-15T08:37:26.4959480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,214.97*7E
2024-09-15T08:37:27.4957551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,214.99*71
2024-09-15T08:37:28.4955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,215.22*7C
2024-09-15T08:37:29.4953909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,215.42*59
2024-09-15T08:37:30.4952187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,215.51*7B
2024-09-15T08:37:31.4950068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,215.50*7C
2024-09-15T08:37:32.4948213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,215.28*59
2024-09-15T08:37:33.4945935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,215.14*52
2024-09-15T08:37:34.4969304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,215.22*5A
2024-09-15T08:37:35.4967829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.17,215.26*5E
2024-09-15T08:37:36.4966241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,215.18*53
2024-09-15T08:37:37.4963227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,215.29*55
2024-09-15T08:37:38.4961992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,215.55*54
2024-09-15T08:37:39.4959428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,215.63*56
2024-09-15T08:37:40.4957784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,215.45*75
2024-09-15T08:37:41.4955487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,215.26*50
2024-09-15T08:37:42.4954052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,215.12*5E
2024-09-15T08:37:43.4975607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,215.08*5C
2024-09-15T08:37:44.4972843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,215.30*77
2024-09-15T08:37:45.4971822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,215.61*72
2024-09-15T08:37:46.4968910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,215.79*75
2024-09-15T08:37:47.4967290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,215.86*71
2024-09-15T08:37:48.4965303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.66,215.85*72
2024-09-15T08:37:49.4831326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,215.66*7D
2024-09-15T08:37:50.4861928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,215.26*50
2024-09-15T08:37:51.4859830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,215.05*55
2024-09-15T08:37:52.4858124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,215.29*7E
2024-09-15T08:37:53.4855613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,215.70*7A
2024-09-15T08:37:54.4853839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,215.86*72
2024-09-15T08:37:55.4852422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,215.75*53
2024-09-15T08:37:56.4897791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,215.64*57
2024-09-15T08:37:57.4896614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,215.57*54
2024-09-15T08:37:58.4893875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,215.50*5A
2024-09-15T08:37:59.4921192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,215.54*73
2024-09-15T08:38:00.4919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,215.62*76
2024-09-15T08:38:01.4917003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,215.70*58
2024-09-15T08:38:02.4914672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,215.69*5B
2024-09-15T08:38:03.4913487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,215.61*50
2024-09-15T08:38:04.4910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,215.60*73
2024-09-15T08:38:05.4935664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,215.62*75
2024-09-15T08:38:06.4933232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,215.68*75
2024-09-15T08:38:07.4931767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,215.74*55
2024-09-15T08:38:08.4929494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.87,215.57*54
2024-09-15T08:38:09.4927791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,215.25*5B
2024-09-15T08:38:10.4925743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,215.10*54
2024-09-15T08:38:11.4924129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,215.10*53
2024-09-15T08:38:12.4925808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,215.12*58
2024-09-15T08:38:13.4923443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,215.15*5D
2024-09-15T08:38:14.4828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,215.23*51
2024-09-15T08:38:15.4852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,215.25*5D
2024-09-15T08:38:16.4850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.67,215.18*5F
2024-09-15T08:38:17.4847468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.08,215.05*5B
2024-09-15T08:38:18.4845798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,214.92*5A
2024-09-15T08:38:19.4844497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,214.90*7B
2024-09-15T08:38:20.4843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.21,214.94*76
2024-09-15T08:38:21.4840255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.97,214.98*7B
2024-09-15T08:38:22.4838495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,214.97*70
2024-09-15T08:38:23.4836674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,214.87*5D
2024-09-15T08:38:24.4990476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,214.89*71
2024-09-15T08:38:25.4988757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,214.99*71
2024-09-15T08:38:26.4830674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,214.99*55
2024-09-15T08:38:27.4846193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,214.93*56
2024-09-15T08:38:28.4826570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,214.87*52
2024-09-15T08:38:29.4824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,214.79*50
2024-09-15T08:38:30.4979300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,214.76*5C
2024-09-15T08:38:31.4976858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,214.84*5B
2024-09-15T08:38:32.4845701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,214.92*73
2024-09-15T08:38:33.4844525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,214.88*74
2024-09-15T08:38:34.4842053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,214.76*50
2024-09-15T08:38:35.4840487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,214.77*56
2024-09-15T08:38:36.4838465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,214.98*7F
2024-09-15T08:38:37.4992341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,215.18*71
2024-09-15T08:38:38.4990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,215.25*5E
2024-09-15T08:38:39.4831890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,215.18*5E
2024-09-15T08:38:40.4830339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.07,215.05*77
2024-09-15T08:38:41.4827637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,215.13*73
2024-09-15T08:38:42.4982993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,215.23*78
2024-09-15T08:38:43.4980318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,215.14*77
2024-09-15T08:38:44.4978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,215.10*56
2024-09-15T08:38:45.4976535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,215.08*56
2024-09-15T08:38:46.4890010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,214.99*53
2024-09-15T08:38:47.4888145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,215.02*5D
2024-09-15T08:38:48.4885701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,215.31*73
2024-09-15T08:38:49.4883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,215.60*7E
2024-09-15T08:38:50.4881898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,215.52*53
2024-09-15T08:38:51.4879618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,215.16*5E
2024-09-15T08:38:52.4878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,214.95*50
2024-09-15T08:38:53.4876375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,215.04*58
2024-09-15T08:38:54.4875500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,215.19*5A
2024-09-15T08:38:55.4872858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,215.13*52
2024-09-15T08:38:56.4871021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,215.13*58
2024-09-15T08:38:57.4868671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,215.40*7C
2024-09-15T08:38:58.4866591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,215.63*5D
2024-09-15T08:38:59.4865246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,215.55*55
2024-09-15T08:39:00.4862702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,215.23*53
2024-09-15T08:39:01.4861266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,215.02*56
2024-09-15T08:39:02.4859418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,215.05*52
2024-09-15T08:39:03.4856931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,215.16*7C
2024-09-15T08:39:04.4854631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,215.21*7E
2024-09-15T08:39:05.4854104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,215.21*55
2024-09-15T08:39:06.4851664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,215.20*53
2024-09-15T08:39:07.4850413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,215.06*5A
2024-09-15T08:39:08.4879473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,215.00*56
2024-09-15T08:39:09.4876966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,215.23*70
2024-09-15T08:39:10.4875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,215.47*51
2024-09-15T08:39:11.4872817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,215.36*7E
2024-09-15T08:39:12.4871162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.17,215.09*70
2024-09-15T08:39:13.4869076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,214.94*5F
2024-09-15T08:39:14.4867218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.25,215.00*56
2024-09-15T08:39:15.4865579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.65,215.15*7B
2024-09-15T08:39:16.4863525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,215.38*7D
2024-09-15T08:39:17.4861928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,215.61*5B
2024-09-15T08:39:18.4890962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,215.65*7F
2024-09-15T08:39:19.4887938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.19,215.49*78
2024-09-15T08:39:20.4887132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.10,215.27*78
2024-09-15T08:39:21.4884657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,215.22*7A
2024-09-15T08:39:22.4883346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,215.41*77
2024-09-15T08:39:23.4881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,215.49*76
2024-09-15T08:39:24.4879160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,215.25*55
2024-09-15T08:39:25.4877245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.95,215.03*5B
2024-09-15T08:39:26.4875647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.55,215.01*56
2024-09-15T08:39:27.4873327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,215.17*51
2024-09-15T08:39:28.4871334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,215.30*78
2024-09-15T08:39:29.4968415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,215.33*57
2024-09-15T08:39:30.4879579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,215.30*74
2024-09-15T08:39:31.4936515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,215.20*7C
2024-09-15T08:39:32.4936982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,215.06*58
2024-09-15T08:39:33.4933748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,214.96*50
2024-09-15T08:39:34.4932758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,214.97*59
2024-09-15T08:39:35.4930528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,215.17*7C
2024-09-15T08:39:36.4928333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,215.38*77
2024-09-15T08:39:37.4925802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,215.34*53
2024-09-15T08:39:38.4924304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,215.21*58
2024-09-15T08:39:39.4922719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,215.22*5B
2024-09-15T08:39:40.4920838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,215.28*57
2024-09-15T08:39:41.4918290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,215.30*53
2024-09-15T08:39:42.4916000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,215.30*59
2024-09-15T08:39:43.4965470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,215.43*56
2024-09-15T08:39:44.4963417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,215.65*51
2024-09-15T08:39:45.4962016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,215.61*5D
2024-09-15T08:39:46.4960595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,215.32*51
2024-09-15T08:39:47.4958202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.02,215.04*54
2024-09-15T08:39:48.4956688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,214.98*5E
2024-09-15T08:39:49.4955384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,215.22*74
2024-09-15T08:39:50.4951624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,215.52*7F
2024-09-15T08:39:51.4949748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,215.71*7E
2024-09-15T08:39:52.4948092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.25,215.73*71
2024-09-15T08:39:53.4945887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,215.62*76
2024-09-15T08:39:54.4944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,215.48*56
2024-09-15T08:39:55.4941799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,215.39*58
2024-09-15T08:39:56.4983029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,215.27*5C
2024-09-15T08:39:57.4983406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,215.26*78
2024-09-15T08:39:58.4980991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,215.44*7B
2024-09-15T08:39:59.4977639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,215.52*57
2024-09-15T08:40:00.4821853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,215.54*7D
2024-09-15T08:40:01.4974498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.54,215.57*75
2024-09-15T08:40:02.4972479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.42,215.50*7E
2024-09-15T08:40:03.4970762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,215.35*56
2024-09-15T08:40:04.4968102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,215.34*76
2024-09-15T08:40:05.4966775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,215.55*70
2024-09-15T08:40:06.4964885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,215.82*58
2024-09-15T08:40:07.4961601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,215.94*58
2024-09-15T08:40:08.4960023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,215.91*51
2024-09-15T08:40:09.4958780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,215.85*70
2024-09-15T08:40:10.4850399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,215.89*7E
2024-09-15T08:40:11.4847901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,215.98*5F
2024-09-15T08:40:12.4846357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,216.09*75
2024-09-15T08:40:13.4843999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,216.22*52
2024-09-15T08:40:14.4902635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.55,216.32*50
2024-09-15T08:40:15.4900752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.15,216.35*53
2024-09-15T08:40:16.4898759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.35,216.39*5B
2024-09-15T08:40:17.4954754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,216.49*56
2024-09-15T08:40:18.4952177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,216.68*74
2024-09-15T08:40:19.4950195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.18,216.87*7F
2024-09-15T08:40:20.4948572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.06,216.95*73
2024-09-15T08:40:21.4980161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,216.95*73
2024-09-15T08:40:22.4977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,217.00*5B
2024-09-15T08:40:23.4976425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,217.03*53
2024-09-15T08:40:24.4974943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.66,216.96*52
2024-09-15T08:40:25.4857687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.34,216.90*59
2024-09-15T08:40:26.4861436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,217.00*53
2024-09-15T08:40:27.4859076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,217.16*7C
2024-09-15T08:40:28.4856468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,217.24*56
2024-09-15T08:40:29.4853605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,217.33*76
2024-09-15T08:40:30.4852061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,217.20*72
2024-09-15T08:40:31.4850149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,216.96*7F
2024-09-15T08:40:32.4847301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,217.04*59
2024-09-15T08:40:33.4963152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,217.33*7E
2024-09-15T08:40:34.4960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,217.30*7E
2024-09-15T08:40:35.4959030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,216.99*54
2024-09-15T08:40:36.4957058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,216.79*55
2024-09-15T08:40:37.4955508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,216.81*50
2024-09-15T08:40:38.4952083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,216.91*59
2024-09-15T08:40:39.4950471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,216.93*74
2024-09-15T08:40:40.4949198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,216.94*5C
2024-09-15T08:40:41.4946749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,217.03*74
2024-09-15T08:40:42.4912771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,217.19*78
2024-09-15T08:40:43.4910618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,217.19*77
2024-09-15T08:40:44.4909148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,217.01*7D
2024-09-15T08:40:45.4909620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,216.91*56
2024-09-15T08:40:46.4908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,216.96*53
2024-09-15T08:40:47.4906463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.16,216.95*52
2024-09-15T08:40:48.4904207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.15,216.87*58
2024-09-15T08:40:49.4944475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,216.88*58
2024-09-15T08:40:50.4942808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,217.10*52
2024-09-15T08:40:51.4940947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,217.47*71
2024-09-15T08:40:52.4937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,217.64*7D
2024-09-15T08:40:53.4937033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,217.46*7A
2024-09-15T08:40:54.4934553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.33,217.20*71
2024-09-15T08:40:55.4932235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.07,217.10*78
2024-09-15T08:40:56.4930382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,217.13*59
2024-09-15T08:40:57.4929061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,217.38*72
2024-09-15T08:40:58.4927243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.47,217.50*7B
2024-09-15T08:40:59.4925258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.37,217.29*59
2024-09-15T08:41:00.4923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.98,216.90*58
2024-09-15T08:41:01.4921161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.36,216.65*53
2024-09-15T08:41:02.4918908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,216.74*5E
2024-09-15T08:41:03.4944009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.49,217.08*52
2024-09-15T08:41:04.4975917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.22,217.39*55
2024-09-15T08:41:05.4940303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.85,217.44*78
2024-09-15T08:41:06.4963671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.41,217.17*7C
2024-09-15T08:41:07.4962289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.86,216.73*56
2024-09-15T08:41:08.4960996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.89,216.47*5D
2024-09-15T08:41:09.4957986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.61,216.63*7B
2024-09-15T08:41:10.4956140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.72,217.07*75
2024-09-15T08:41:11.4952632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,217.40*7D
2024-09-15T08:41:12.4951794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,217.37*72
2024-09-15T08:41:13.4949707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.32,217.26*79
2024-09-15T08:41:14.4948387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,217.36*7B
2024-09-15T08:41:15.4946160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,217.59*5F
2024-09-15T08:41:16.4944408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,217.85*75
2024-09-15T08:41:17.4942908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,217.81*53
2024-09-15T08:41:18.4940352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,217.34*59
2024-09-15T08:41:19.4870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.90,216.87*54
2024-09-15T08:41:20.4916896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.40,216.80*59
2024-09-15T08:41:21.4913718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,217.09*78
2024-09-15T08:41:22.4912835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,217.39*74
2024-09-15T08:41:23.4911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,217.38*59
2024-09-15T08:41:24.4908465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,217.18*77
2024-09-15T08:41:25.4906135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.64,216.93*74
2024-09-15T08:41:26.4904452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,216.78*7B
2024-09-15T08:41:27.4902681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,216.81*59
2024-09-15T08:41:28.4900331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,217.05*7D
2024-09-15T08:41:29.4897940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,217.31*7F
2024-09-15T08:41:30.4896196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,217.36*51
2024-09-15T08:41:31.4894993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,217.19*54
2024-09-15T08:41:32.4893077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,217.06*51
2024-09-15T08:41:33.4891074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,216.94*57
2024-09-15T08:41:34.4889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,216.86*59
2024-09-15T08:41:35.4887059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,217.07*7D
2024-09-15T08:41:36.4885453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,217.36*73
2024-09-15T08:41:37.4883889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,217.44*58
2024-09-15T08:41:38.4882226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,217.39*52
2024-09-15T08:41:39.4880368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,217.32*57
2024-09-15T08:41:40.4877901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,217.27*55
2024-09-15T08:41:41.4876032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,217.23*53
2024-09-15T08:41:42.4874817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,217.28*5A
2024-09-15T08:41:43.4872272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,217.37*51
2024-09-15T08:41:44.4870722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,217.45*54
2024-09-15T08:41:45.4868823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.11,217.45*58
2024-09-15T08:41:46.4867005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,217.46*56
2024-09-15T08:41:47.4933268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,217.57*55
2024-09-15T08:41:48.4931044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,217.76*7B
2024-09-15T08:41:49.4929010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.54,217.93*74
2024-09-15T08:41:50.4926949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.61,218.05*73
2024-09-15T08:41:51.4924376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,218.21*7B
2024-09-15T08:41:52.4923504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,218.34*58
2024-09-15T08:41:53.4958673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.19,218.16*5D
2024-09-15T08:41:54.4904586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.48,217.80*52
2024-09-15T08:41:55.4903091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,217.69*57
2024-09-15T08:41:56.4900964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,218.06*71
2024-09-15T08:41:57.4898566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,218.60*73
2024-09-15T08:41:58.4896766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,218.92*7C
2024-09-15T08:41:59.4894995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.75,218.99*76
2024-09-15T08:42:00.4846057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.42,218.90*74
2024-09-15T08:42:01.4844967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,218.79*57
2024-09-15T08:42:02.4997786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,218.85*74
2024-09-15T08:42:03.4996104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,218.88*5B
2024-09-15T08:42:04.4994293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.26,218.98*5C
2024-09-15T08:42:05.4992590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,219.27*5C
2024-09-15T08:42:06.4893696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,219.38*54
2024-09-15T08:42:07.4915651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,219.08*5B
2024-09-15T08:42:08.4914345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,218.78*72
2024-09-15T08:42:09.4911961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,218.89*7F
2024-09-15T08:42:10.4951326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,219.29*5E
2024-09-15T08:42:11.4949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,219.57*5F
2024-09-15T08:42:12.4947609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,219.49*5D
2024-09-15T08:42:13.4945987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,219.19*5A
2024-09-15T08:42:14.4971484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.30,218.84*54
2024-09-15T08:42:15.4970511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.63,218.65*59
2024-09-15T08:42:16.4968532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,218.75*59
2024-09-15T08:42:17.4966892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,218.98*7B
2024-09-15T08:42:18.4965359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,219.21*5E
2024-09-15T08:42:19.4962669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.50,219.37*5D
2024-09-15T08:42:20.4960760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,219.39*7A
2024-09-15T08:42:21.4959084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,219.33*50
2024-09-15T08:42:22.4957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,219.40*56
2024-09-15T08:42:23.4955553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,219.51*56
2024-09-15T08:42:24.4982506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,219.40*5E
2024-09-15T08:42:25.4981557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,219.18*52
2024-09-15T08:42:26.4978749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,219.15*59
2024-09-15T08:42:27.4978980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,219.18*58
2024-09-15T08:42:28.4976090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,219.27*50
2024-09-15T08:42:29.4973217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,219.57*7E
2024-09-15T08:42:30.4972246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,219.88*51
2024-09-15T08:42:31.4970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,219.91*78
2024-09-15T08:42:32.4968289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,219.59*74
2024-09-15T08:42:33.4966433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,219.16*5E
2024-09-15T08:42:34.4963950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,219.02*56
2024-09-15T08:42:35.4962751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,219.29*7B
2024-09-15T08:42:36.4960711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,219.31*77
2024-09-15T08:42:37.4912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,218.88*59
2024-09-15T08:42:38.4910305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,218.59*5A
2024-09-15T08:42:39.4936362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,218.76*50
2024-09-15T08:42:40.4965814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,219.09*78
2024-09-15T08:42:41.4963463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.47,219.31*73
2024-09-15T08:42:42.4962614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.97,219.38*75
2024-09-15T08:42:43.4960289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.12,219.27*74
2024-09-15T08:42:44.4959115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,218.90*5D
2024-09-15T08:42:45.4985734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.67,218.51*5D
2024-09-15T08:42:46.4984053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.41,218.41*5A
2024-09-15T08:42:47.4981103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.87,218.63*7B
2024-09-15T08:42:48.4985758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,218.99*7C
2024-09-15T08:42:49.4978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,219.39*7C
2024-09-15T08:42:50.4976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.57,219.70*59
2024-09-15T08:42:51.4973747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.98,219.83*79
2024-09-15T08:42:52.4972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.51,219.84*74
2024-09-15T08:42:53.4970975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.54,219.60*70
2024-09-15T08:42:54.5007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.09,219.23*53
2024-09-15T08:42:55.5006492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.36,219.05*58
2024-09-15T08:42:56.5003966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.24,219.04*5E
2024-09-15T08:42:57.5002439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.32,219.18*7E
2024-09-15T08:42:58.4999860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,219.46*58
2024-09-15T08:42:59.4997480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,219.74*5E
2024-09-15T08:43:00.4995785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.73,219.87*52
2024-09-15T08:43:01.4994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.97,219.88*7A
2024-09-15T08:43:02.4992757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,219.77*72
2024-09-15T08:43:03.4990823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,219.49*58
2024-09-15T08:43:04.4988805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.92,219.17*58
2024-09-15T08:43:05.4987145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.70,218.93*50
2024-09-15T08:43:06.4983786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.52,218.86*52
2024-09-15T08:43:07.4983524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,219.01*74
2024-09-15T08:43:08.4981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,219.27*7D
2024-09-15T08:43:09.4979297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,219.45*5D
2024-09-15T08:43:10.4977929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,219.57*70
2024-09-15T08:43:11.4975216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.31,219.60*79
2024-09-15T08:43:12.4973967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.34,219.50*70
2024-09-15T08:43:13.4972533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,219.31*7A
2024-09-15T08:43:14.4969578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,219.19*58
2024-09-15T08:43:15.4968053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,219.10*59
2024-09-15T08:43:16.4965495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.95,218.97*5B
2024-09-15T08:43:17.4964101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,218.95*5A
2024-09-15T08:43:18.4986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,219.12*5C
2024-09-15T08:43:19.4984266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,219.30*75
2024-09-15T08:43:20.4982903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,219.38*7E
2024-09-15T08:43:21.4981306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,219.32*5D
2024-09-15T08:43:22.4978831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,219.10*72
2024-09-15T08:43:23.4976221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,218.89*75
2024-09-15T08:43:24.4975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,218.98*7B
2024-09-15T08:43:25.4971900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,219.28*57
2024-09-15T08:43:26.4972572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,219.37*7A
2024-09-15T08:43:27.5005305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,219.12*5E
2024-09-15T08:43:28.5003352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.14,218.84*56
2024-09-15T08:43:29.5002435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.86,218.76*5B
2024-09-15T08:43:30.4998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.37,218.86*5E
2024-09-15T08:43:31.4997883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,218.98*59
2024-09-15T08:43:32.4995713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,219.06*71
2024-09-15T08:43:33.5020448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.63,219.11*5B
2024-09-15T08:43:34.5018911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,219.20*51
2024-09-15T08:43:35.4860458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,219.30*70
2024-09-15T08:43:36.4859345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,219.24*58
2024-09-15T08:43:37.5012457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,219.05*58
2024-09-15T08:43:38.5011048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,218.85*58
2024-09-15T08:43:39.5009266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,218.78*5A
2024-09-15T08:43:40.5006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,218.95*72
2024-09-15T08:43:41.5005038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,219.16*72
2024-09-15T08:43:42.5003689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,219.09*57
2024-09-15T08:43:43.5001594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,218.94*51
2024-09-15T08:43:44.4999426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,219.01*56
2024-09-15T08:43:45.4996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,219.18*5A
2024-09-15T08:43:46.4995803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,219.17*55
2024-09-15T08:43:47.4993569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,218.92*7F
2024-09-15T08:43:48.4991423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,218.77*53
2024-09-15T08:43:49.4989620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,218.86*51
2024-09-15T08:43:50.4987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,219.06*5C
2024-09-15T08:43:51.4986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,219.08*54
2024-09-15T08:43:52.4982952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,218.93*5E
2024-09-15T08:43:53.4981712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,218.96*5D
2024-09-15T08:43:54.4980467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,219.16*56
2024-09-15T08:43:55.5003471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,219.24*50
2024-09-15T08:43:56.5001177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,219.10*52
2024-09-15T08:43:57.4999997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,218.92*56
2024-09-15T08:43:58.4997488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,218.93*5E
2024-09-15T08:43:59.4995540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,219.15*57
2024-09-15T08:44:00.4994529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,219.29*5E
2024-09-15T08:44:01.4992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,219.32*50
2024-09-15T08:44:02.4990184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,219.41*58
2024-09-15T08:44:03.4987719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,219.52*51
2024-09-15T08:44:04.4985966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,219.53*57
2024-09-15T08:44:05.4984693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,219.28*50
2024-09-15T08:44:06.4982613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,218.90*53
2024-09-15T08:44:07.4980373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,218.77*55
2024-09-15T08:44:08.4979049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,219.03*7E
2024-09-15T08:44:09.4977301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,219.48*71
2024-09-15T08:44:10.4975736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,219.62*76
2024-09-15T08:44:11.4972709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,219.38*5C
2024-09-15T08:44:12.4970838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,219.12*51
2024-09-15T08:44:13.4969312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,218.97*5E
2024-09-15T08:44:14.4967514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,218.86*50
2024-09-15T08:44:15.4904532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,218.83*5F
2024-09-15T08:44:16.4902136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,218.92*58
2024-09-15T08:44:17.4900891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,219.03*5D
2024-09-15T08:44:18.4898263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,219.11*55
2024-09-15T08:44:19.4924477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,219.02*55
2024-09-15T08:44:20.4924020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,218.92*5C
2024-09-15T08:44:21.4921892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,219.15*72
2024-09-15T08:44:22.4921434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,219.43*75
2024-09-15T08:44:23.4918234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.04,219.29*7D
2024-09-15T08:44:24.4916115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,218.93*58
2024-09-15T08:44:25.4938142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,218.81*57
2024-09-15T08:44:26.4936662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.70,219.01*77
2024-09-15T08:44:27.4933746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.09,219.21*7D
2024-09-15T08:44:28.4994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,219.13*73
2024-09-15T08:44:29.4993167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,219.06*50
2024-09-15T08:44:30.4990951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,219.23*7B
2024-09-15T08:44:31.4988674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.74,219.32*77
2024-09-15T08:44:32.4987074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.78,219.22*7E
2024-09-15T08:44:33.4985877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,219.15*70
2024-09-15T08:44:34.4984868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,219.04*58
2024-09-15T08:44:35.4982096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,218.84*55
2024-09-15T08:44:36.4980989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.49,218.72*59
2024-09-15T08:44:37.4978406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.78,218.67*56
2024-09-15T08:44:38.4976096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,218.74*76
2024-09-15T08:44:39.4975388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,218.94*7A
2024-09-15T08:44:40.4874756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,219.08*7E
2024-09-15T08:44:41.4969250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.19,219.16*79
2024-09-15T08:44:42.4965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.49,219.19*7F
2024-09-15T08:44:43.5005142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,219.13*73
2024-09-15T08:44:44.5003464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,219.04*5E
2024-09-15T08:44:45.5025539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,218.96*7D
2024-09-15T08:44:46.4906118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,218.98*5D
2024-09-15T08:44:47.4903999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,219.08*52
2024-09-15T08:44:48.4900906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,219.03*5D
2024-09-15T08:44:49.4966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,218.90*54
2024-09-15T08:44:50.4898637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,218.90*56
2024-09-15T08:44:51.5007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,219.07*74
2024-09-15T08:44:52.5006020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,219.40*5B
2024-09-15T08:44:53.5004025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.84,219.57*79
2024-09-15T08:44:54.5001719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.80,219.45*7C
2024-09-15T08:44:55.4999874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,219.26*79
2024-09-15T08:44:56.4998280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,219.06*57
2024-09-15T08:44:57.4996217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.99,218.85*53
2024-09-15T08:44:58.4994075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.98,218.79*5A
2024-09-15T08:44:59.4992534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.00,219.00*7C
2024-09-15T08:45:00.4990024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,219.33*70
2024-09-15T08:45:01.4988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,219.51*56
2024-09-15T08:45:02.4986348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,219.51*73
2024-09-15T08:45:03.4984526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.13,219.48*7D
2024-09-15T08:45:04.4982583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.76,219.39*78
2024-09-15T08:45:05.4979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,219.21*71
2024-09-15T08:45:06.4978161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,219.02*50
2024-09-15T08:45:07.4873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,218.89*5C
2024-09-15T08:45:08.5027914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.94,218.93*72
2024-09-15T08:45:09.4870653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,218.97*55
2024-09-15T08:45:10.5024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,218.90*52
2024-09-15T08:45:11.5023594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,218.93*53
2024-09-15T08:45:12.5023837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,219.14*78
2024-09-15T08:45:13.5021889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,219.39*55
2024-09-15T08:45:14.5019746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,219.42*7C
2024-09-15T08:45:15.5018300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,219.21*7F
2024-09-15T08:45:16.5016235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,218.98*5B
2024-09-15T08:45:17.5014217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,218.74*5B
2024-09-15T08:45:18.5012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,218.55*7C
2024-09-15T08:45:19.5010936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,218.61*7A
2024-09-15T08:45:20.5008001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,218.88*56
2024-09-15T08:45:21.5006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,219.07*5F
2024-09-15T08:45:22.5004373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,219.19*57
2024-09-15T08:45:23.5002360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,219.29*7B
2024-09-15T08:45:24.5000737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,219.17*72
2024-09-15T08:45:25.4998104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,218.86*78
2024-09-15T08:45:26.4996739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,218.68*55
2024-09-15T08:45:27.4994705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,218.78*5C
2024-09-15T08:45:28.4993333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,218.99*5E
2024-09-15T08:45:29.4990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.98,218.94*55
2024-09-15T08:45:30.4988418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,218.65*5B
2024-09-15T08:45:31.4986340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,218.53*59
2024-09-15T08:45:32.4984944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,218.75*5E
2024-09-15T08:45:33.4983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,219.02*5D
2024-09-15T08:45:34.4981361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,219.07*7D
2024-09-15T08:45:35.4978996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,218.89*5A
2024-09-15T08:45:36.4977144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,218.62*53
2024-09-15T08:45:37.4974011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,218.42*59
2024-09-15T08:45:38.4973545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,218.41*51
2024-09-15T08:45:39.4971605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,218.69*70
2024-09-15T08:45:40.4969430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,219.00*7C
2024-09-15T08:45:41.4979583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,218.98*5F
2024-09-15T08:45:42.4965652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,218.82*5C
2024-09-15T08:45:43.4964051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,218.84*52
2024-09-15T08:45:44.4962049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,218.94*5A
2024-09-15T08:45:45.4959628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,218.90*75
2024-09-15T08:45:46.4957880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,218.93*70
2024-09-15T08:45:47.4956017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,219.01*54
2024-09-15T08:45:48.4953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,218.98*5C
2024-09-15T08:45:49.4952405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,218.89*57
2024-09-15T08:45:50.4950438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,218.97*54
2024-09-15T08:45:51.4948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,219.23*5B
2024-09-15T08:45:52.4946658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,219.40*58
2024-09-15T08:45:53.4944520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,219.19*55
2024-09-15T08:45:54.4942216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,218.68*59
2024-09-15T08:45:55.4940191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,218.36*54
2024-09-15T08:45:56.4938541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,218.59*50
2024-09-15T08:45:57.4936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,219.03*79
2024-09-15T08:45:58.4934712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,219.30*7E
2024-09-15T08:45:59.4975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,219.22*5E
2024-09-15T08:46:00.4973492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,218.88*78
2024-09-15T08:46:01.4971390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,218.71*57
2024-09-15T08:46:02.4969710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,218.79*57
2024-09-15T08:46:03.4967906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,218.85*53
2024-09-15T08:46:04.4965571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,218.74*5E
2024-09-15T08:46:05.4964154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,218.66*57
2024-09-15T08:46:06.4961839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,218.85*51
2024-09-15T08:46:07.4960360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,219.14*5D
2024-09-15T08:46:08.4959384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,219.35*76
2024-09-15T08:46:09.4957065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,219.48*58
2024-09-15T08:46:10.4954427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,219.52*58
2024-09-15T08:46:11.4952775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,219.43*57
2024-09-15T08:46:12.4950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,219.30*51
2024-09-15T08:46:13.4947669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,219.21*5B
2024-09-15T08:46:14.4945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,219.08*58
2024-09-15T08:46:15.4944387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,219.03*70
2024-09-15T08:46:16.4941868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,219.24*70
2024-09-15T08:46:17.4940438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,219.53*75
2024-09-15T08:46:18.4938869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,219.77*5F
2024-09-15T08:46:19.4936449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.81,219.92*76
2024-09-15T08:46:20.4935557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.08,219.87*76
2024-09-15T08:46:21.4933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.67,219.56*71
2024-09-15T08:46:22.4931121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,219.28*5F
2024-09-15T08:46:23.4928755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,219.25*53
2024-09-15T08:46:24.4926838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.08,219.33*7C
2024-09-15T08:46:25.4925470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.01,219.35*75
2024-09-15T08:46:26.4923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,219.41*50
2024-09-15T08:46:27.5001710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,219.56*54
2024-09-15T08:46:28.5000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,219.59*7F
2024-09-15T08:46:29.4997273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,219.50*7A
2024-09-15T08:46:30.4937719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,219.48*7D
2024-09-15T08:46:31.4934620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,219.44*57
2024-09-15T08:46:32.4932950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,219.25*57
2024-09-15T08:46:33.4931210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,219.17*5A
2024-09-15T08:46:34.4928928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,219.48*7A
2024-09-15T08:46:35.4946204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,219.72*7B
2024-09-15T08:46:36.4944007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,219.49*59
2024-09-15T08:46:37.4942465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.03,219.14*5C
2024-09-15T08:46:38.4940233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.78,219.08*5A
2024-09-15T08:46:39.4938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,219.23*55
2024-09-15T08:46:40.4935341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,219.28*53
2024-09-15T08:46:41.4934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.60,219.19*5A
2024-09-15T08:46:42.4932037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,219.27*5D
2024-09-15T08:46:43.4930263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,219.47*7B
2024-09-15T08:46:44.4928558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,219.48*53
2024-09-15T08:46:45.4926455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,219.36*56
2024-09-15T08:46:46.4978407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,219.31*59
2024-09-15T08:46:47.4984169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,219.28*5F
2024-09-15T08:46:48.4976924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,219.24*58
2024-09-15T08:46:49.4973746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,219.34*51
2024-09-15T08:46:50.4972755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,219.58*50
2024-09-15T08:46:51.4970934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,219.83*76
2024-09-15T08:46:52.4968985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,219.76*7A
2024-09-15T08:46:53.4966931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,219.36*5E
2024-09-15T08:46:54.4965413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,219.08*5C
2024-09-15T08:46:55.4962813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,219.16*7F
2024-09-15T08:46:56.4961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,219.44*75
2024-09-15T08:46:57.4959237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,219.72*70
2024-09-15T08:46:58.4957078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,219.90*5F
2024-09-15T08:46:59.4954996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,219.69*56
2024-09-15T08:47:00.4953186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,219.22*5F
2024-09-15T08:47:01.4950470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,218.98*59
2024-09-15T08:47:02.4949504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,219.18*59
2024-09-15T08:47:03.4947171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,219.46*74
2024-09-15T08:47:04.4944658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,219.63*74
2024-09-15T08:47:05.4942328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,219.65*5D
2024-09-15T08:47:06.4941782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.90,219.62*71
2024-09-15T08:47:07.4940032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,219.66*71
2024-09-15T08:47:08.4937421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,219.55*57
2024-09-15T08:47:09.4935388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,219.36*5C
2024-09-15T08:47:10.4934010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,219.31*50
2024-09-15T08:47:11.4931338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,219.37*5F
2024-09-15T08:47:12.4930867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,219.55*58
2024-09-15T08:47:13.4927874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,219.64*5E
2024-09-15T08:47:14.4925344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,219.51*5D
2024-09-15T08:47:15.4923936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,219.21*7A
2024-09-15T08:47:16.4921572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,219.01*5E
2024-09-15T08:47:17.4920207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,219.20*72
2024-09-15T08:47:18.4956875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,219.53*7A
2024-09-15T08:47:19.4954572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,219.57*7F
2024-09-15T08:47:20.4951928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,219.40*5A
2024-09-15T08:47:21.4950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,219.25*5A
2024-09-15T08:47:22.4948904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,219.18*5E
2024-09-15T08:47:23.4946623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,219.12*55
2024-09-15T08:47:24.4945311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,219.00*7E
2024-09-15T08:47:25.4943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,219.00*77
2024-09-15T08:47:26.4941403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,219.24*59
2024-09-15T08:47:27.4938903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,219.45*54
2024-09-15T08:47:28.4937184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,219.53*5C
2024-09-15T08:47:29.4935398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,219.60*70
2024-09-15T08:47:30.4933165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,219.57*5D
2024-09-15T08:47:31.4931524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,219.28*56
2024-09-15T08:47:32.4929592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,219.07*57
2024-09-15T08:47:33.4927925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,219.20*58
2024-09-15T08:47:34.4994072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.42,219.34*75
2024-09-15T08:47:35.5022460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,219.21*7D
2024-09-15T08:47:36.4917796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,219.08*5C
2024-09-15T08:47:37.4915520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,219.30*53
2024-09-15T08:47:38.4915263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,219.71*7C
2024-09-15T08:47:39.4911825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.21,219.87*50
2024-09-15T08:47:40.4910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.23,219.64*76
2024-09-15T08:47:41.4936963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,219.35*7E
2024-09-15T08:47:42.4935372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,219.18*5C
2024-09-15T08:47:43.4934097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.24,219.21*5F
2024-09-15T08:47:44.4932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.90,219.29*5E
2024-09-15T08:47:45.4929872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.41,219.25*73
2024-09-15T08:47:46.4927663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,219.19*54
2024-09-15T08:47:47.4925174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,219.33*52
2024-09-15T08:47:48.5012381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,219.54*74
2024-09-15T08:47:49.5035588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,219.66*77
2024-09-15T08:47:50.5034823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.10,219.61*74
2024-09-15T08:47:51.4998385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,219.36*72
2024-09-15T08:47:52.4994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,219.19*50
2024-09-15T08:47:53.4991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,219.14*74
2024-09-15T08:47:54.4991061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,219.06*75
2024-09-15T08:47:55.4989013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.85,219.03*55
2024-09-15T08:47:56.4990552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.64,219.27*5F
2024-09-15T08:47:57.4988693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,219.37*58
2024-09-15T08:47:58.5015364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,219.09*5C
2024-09-15T08:47:59.4984173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.35,218.88*74
2024-09-15T08:48:00.4981722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.84,219.03*79
2024-09-15T08:48:01.4980391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,219.29*51
2024-09-15T08:48:02.4978198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,219.42*74
2024-09-15T08:48:03.5021193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,219.32*5D
2024-09-15T08:48:04.4915248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,219.00*5D
2024-09-15T08:48:05.4912482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.92,218.71*57
2024-09-15T08:48:06.4911309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.53,218.70*59
2024-09-15T08:48:07.4909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,218.89*59
2024-09-15T08:48:08.5084706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,219.04*76
2024-09-15T08:48:09.4905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,219.10*5E
2024-09-15T08:48:10.4903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,219.05*70
2024-09-15T08:48:11.4901550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,219.09*75
2024-09-15T08:48:12.4899509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,219.20*5F
2024-09-15T08:48:13.4896792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,219.19*53
2024-09-15T08:48:14.4894967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,219.18*51
2024-09-15T08:48:15.4893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,219.12*57
2024-09-15T08:48:16.4976448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,219.10*52
2024-09-15T08:48:17.4974715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,219.16*59
2024-09-15T08:48:18.4972867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,219.11*59
2024-09-15T08:48:19.4970209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,218.96*51
2024-09-15T08:48:20.4968431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,219.07*5F
2024-09-15T08:48:21.4966982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,219.41*73
2024-09-15T08:48:22.4996750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,219.49*57
2024-09-15T08:48:23.4993881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,219.17*5B
2024-09-15T08:48:24.4992433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,218.88*5E
2024-09-15T08:48:25.4990583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,218.81*5B
2024-09-15T08:48:26.4988732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,218.83*5E
2024-09-15T08:48:27.4987029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,218.82*78
2024-09-15T08:48:28.4985069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,218.92*73
2024-09-15T08:48:29.4982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,219.06*55
2024-09-15T08:48:30.4980932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,219.05*72
2024-09-15T08:48:31.4977877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,219.04*55
2024-09-15T08:48:32.4977107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,219.08*57
2024-09-15T08:48:33.4974956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,218.94*50
2024-09-15T08:48:34.5028237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,218.72*5E
2024-09-15T08:48:35.4900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,218.76*59
2024-09-15T08:48:36.5054064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,218.98*76
2024-09-15T08:48:37.5052087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,219.08*5D
2024-09-15T08:48:38.4893496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,219.08*7F
2024-09-15T08:48:39.5047667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,219.06*59
2024-09-15T08:48:40.5118327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,219.03*59
2024-09-15T08:48:41.4954977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,219.03*59
2024-09-15T08:48:42.5042861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,219.00*55
2024-09-15T08:48:43.4915156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,218.95*50
2024-09-15T08:48:44.4912959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,219.03*5B
2024-09-15T08:48:45.4911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,219.27*5B
2024-09-15T08:48:46.4909135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,219.40*55
2024-09-15T08:48:47.4906524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,219.30*5F
2024-09-15T08:48:48.4904925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,219.03*50
2024-09-15T08:48:49.4903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,218.79*53
2024-09-15T08:48:50.4901702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,218.87*5B
2024-09-15T08:48:51.5055912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,219.14*73
2024-09-15T08:48:52.5053141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,219.24*73
2024-09-15T08:48:53.5051575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,219.07*5D
2024-09-15T08:48:54.4976755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,218.85*50
2024-09-15T08:48:55.5095467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,218.71*5B
2024-09-15T08:48:56.5046297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,218.65*54
2024-09-15T08:48:57.5043746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,218.64*5D
2024-09-15T08:48:58.5043272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,218.63*55
2024-09-15T08:48:59.5041096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,218.58*7D
2024-09-15T08:49:00.4915329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,218.64*78
2024-09-15T08:49:01.4913271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,218.83*50
2024-09-15T08:49:02.4911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,218.88*5D
2024-09-15T08:49:03.4910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,218.78*5E
2024-09-15T08:49:04.4907494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,218.52*58
2024-09-15T08:49:05.4905912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,218.22*57
2024-09-15T08:49:06.4904625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,218.14*5E
2024-09-15T08:49:07.4926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,218.19*75
2024-09-15T08:49:08.4925590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,218.25*74
2024-09-15T08:49:09.4956903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,218.45*70
2024-09-15T08:49:10.4993444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,218.68*52
2024-09-15T08:49:11.4990855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,218.73*5C
2024-09-15T08:49:12.4988171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,218.66*57
2024-09-15T08:49:13.4986691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,218.47*54
2024-09-15T08:49:14.4983986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,218.21*5B
2024-09-15T08:49:15.4982900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,218.08*5A
2024-09-15T08:49:16.4980755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,218.16*56
2024-09-15T08:49:17.4977811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,218.29*54
2024-09-15T08:49:18.4976947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,218.35*51
2024-09-15T08:49:19.4975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,218.53*58
2024-09-15T08:49:20.4973543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,218.80*78
2024-09-15T08:49:21.4971100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,218.94*71
2024-09-15T08:49:22.4969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,218.85*7E
2024-09-15T08:49:23.4991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,218.64*57
2024-09-15T08:49:24.5022909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,218.54*58
2024-09-15T08:49:25.5021402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,218.45*5C
2024-09-15T08:49:26.5018589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,218.39*57
2024-09-15T08:49:27.5017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,218.62*7F
2024-09-15T08:49:28.5015294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,219.03*77
2024-09-15T08:49:29.5013450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,219.38*50
2024-09-15T08:49:30.4890385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,219.55*73
2024-09-15T08:49:31.4888373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.33,219.36*70
2024-09-15T08:49:32.5042585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,218.96*77
2024-09-15T08:49:33.5040535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,218.75*5F
2024-09-15T08:49:34.5059064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,218.93*7F
2024-09-15T08:49:35.4976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,219.27*73
2024-09-15T08:49:36.4973927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,219.52*59
2024-09-15T08:49:37.4972645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,219.48*59
2024-09-15T08:49:38.5005998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,219.20*5E
2024-09-15T08:49:39.5004207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,219.09*55
2024-09-15T08:49:40.5001056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,219.27*57
2024-09-15T08:49:41.4999977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,219.45*76
2024-09-15T08:49:42.5041724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.16,219.50*70
2024-09-15T08:49:43.5039663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,219.57*79
2024-09-15T08:49:44.5036639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,219.57*50
2024-09-15T08:49:45.5035433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,219.35*5F
2024-09-15T08:49:46.5033304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.53,219.06*58
2024-09-15T08:49:47.5031570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.46,219.13*5B
2024-09-15T08:49:48.5029400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,219.50*7D
2024-09-15T08:49:49.5028027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,219.81*56
2024-09-15T08:49:50.5026964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,219.74*75
2024-09-15T08:49:51.5023351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.66,219.38*7C
2024-09-15T08:49:52.5019705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,219.27*7C
2024-09-15T08:49:53.5019426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,219.52*73
2024-09-15T08:49:54.5044203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,219.76*7F
2024-09-15T08:49:55.5042052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,219.75*50
2024-09-15T08:49:56.5041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,219.70*58
2024-09-15T08:49:57.5037903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,219.81*57
2024-09-15T08:49:58.5036032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,219.82*57
2024-09-15T08:49:59.5034040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,219.64*70
2024-09-15T08:50:00.4943256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,219.48*70
2024-09-15T08:50:01.5051957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,219.38*7A
2024-09-15T08:50:02.5048904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,219.32*7D
2024-09-15T08:50:03.5047868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,219.51*58
2024-09-15T08:50:04.5046079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,219.91*51
2024-09-15T08:50:05.5044201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,219.92*56
2024-09-15T08:50:06.5041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,219.45*5C
2024-09-15T08:50:07.5040530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,219.13*5E
2024-09-15T08:50:08.4934061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,219.17*72
2024-09-15T08:50:09.4991678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,219.22*50
2024-09-15T08:50:10.4940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,219.13*58
2024-09-15T08:50:11.4995924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,218.99*5E
2024-09-15T08:50:12.5021505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,219.03*58
2024-09-15T08:50:13.5059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,219.26*5C
2024-09-15T08:50:14.5056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,219.36*5E
2024-09-15T08:50:15.5055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,219.23*59
2024-09-15T08:50:16.5053151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,219.07*51
2024-09-15T08:50:17.5051162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,218.94*51
2024-09-15T08:50:18.5066704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,218.90*53
2024-09-15T08:50:19.5047324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,219.02*52
2024-09-15T08:50:20.5045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,219.26*70
2024-09-15T08:50:21.5043473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,219.40*78
2024-09-15T08:50:22.4908477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,219.23*7A
2024-09-15T08:50:23.4906060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,219.10*5E
2024-09-15T08:50:24.4930539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,219.39*57
2024-09-15T08:50:25.4927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,219.72*5B
2024-09-15T08:50:26.4925633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,219.61*76
2024-09-15T08:50:27.4923926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,219.24*5F
2024-09-15T08:50:28.4985293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,218.92*5A
2024-09-15T08:50:29.4906071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.68,218.74*51
2024-09-15T08:50:30.5005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.25,218.74*55
2024-09-15T08:50:31.5002420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,218.97*70
2024-09-15T08:50:32.5000557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,219.27*72
2024-09-15T08:50:33.4998902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,219.43*73
2024-09-15T08:50:34.4997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.50,219.36*75
2024-09-15T08:50:35.4995360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.31,219.20*77
2024-09-15T08:50:36.4993435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.70,219.20*78
2024-09-15T08:50:37.4991151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,219.32*5E
2024-09-15T08:50:38.5028762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,219.14*7F
2024-09-15T08:50:39.5026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.25,218.61*5B
2024-09-15T08:50:40.4978814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.84,218.21*52
2024-09-15T08:50:41.4976194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.21,218.35*5E
2024-09-15T08:50:42.4975530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,218.82*79
2024-09-15T08:50:43.4972558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,219.12*57
2024-09-15T08:50:44.4973959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.45,219.32*5A
2024-09-15T08:50:45.4971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.15,219.50*7B
2024-09-15T08:50:46.4970939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.22,219.30*73
2024-09-15T08:50:47.4967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.15,218.91*7C
2024-09-15T08:50:48.4966487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.52,218.75*51
2024-09-15T08:50:49.4963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.71,218.82*54
2024-09-15T08:50:50.4984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.51,218.96*70
2024-09-15T08:50:51.4981318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.61,219.07*77
2024-09-15T08:50:52.5025498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,219.22*52
2024-09-15T08:50:53.4979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,219.62*7C
2024-09-15T08:50:54.4976693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.31,219.91*7C
2024-09-15T08:50:55.4974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.02,219.84*78
2024-09-15T08:50:56.4973230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.92,219.66*7F
2024-09-15T08:50:57.4971005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,219.42*5D
2024-09-15T08:50:58.5004841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,219.17*5C
2024-09-15T08:50:59.5002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.08,219.16*53
2024-09-15T08:51:00.5001098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.95,219.41*50
2024-09-15T08:51:01.4999023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,219.64*73
2024-09-15T08:51:02.4996802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,219.55*51
2024-09-15T08:51:03.4994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,219.39*7D
2024-09-15T08:51:04.4994168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,219.44*77
2024-09-15T08:51:05.5005288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,219.62*73
2024-09-15T08:51:06.4989494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,219.66*5D
2024-09-15T08:51:07.4987399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,219.42*53
2024-09-15T08:51:08.5020203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,219.15*5A
2024-09-15T08:51:09.5018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,219.16*5D
2024-09-15T08:51:10.5016708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,219.32*78
2024-09-15T08:51:11.5050346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,219.40*71
2024-09-15T08:51:12.4925866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,219.43*5A
2024-09-15T08:51:13.4924546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,219.52*5C
2024-09-15T08:51:14.4922238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,219.55*5F
2024-09-15T08:51:15.4920237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,219.43*5B
2024-09-15T08:51:16.4918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,219.28*78
2024-09-15T08:51:17.4915253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,219.24*54
2024-09-15T08:51:18.4914221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,219.33*57
2024-09-15T08:51:19.4911944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,219.54*5E
2024-09-15T08:51:20.4959668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,219.60*5F
2024-09-15T08:51:21.4958286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,219.35*5A
2024-09-15T08:51:22.4956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,219.17*58
2024-09-15T08:51:23.4978853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,219.34*5E
2024-09-15T08:51:24.4976198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,219.42*5B
2024-09-15T08:51:25.5003620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,219.22*55
2024-09-15T08:51:26.5001964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,219.22*5B
2024-09-15T08:51:27.4999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,219.48*7D
2024-09-15T08:51:28.4997188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,219.44*5F
2024-09-15T08:51:29.5062115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,219.17*55
2024-09-15T08:51:30.5059076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,219.04*51
2024-09-15T08:51:31.4990460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,219.02*55
2024-09-15T08:51:32.4988048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,219.06*5E
2024-09-15T08:51:33.4985596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,219.22*70
2024-09-15T08:51:34.4984143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,219.35*5F
2024-09-15T08:51:35.4980048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,219.27*59
2024-09-15T08:51:36.4979991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,219.04*5D
2024-09-15T08:51:37.4977575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.34,218.90*5C
2024-09-15T08:51:38.4976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,218.97*54
2024-09-15T08:51:39.4974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,219.09*55
2024-09-15T08:51:40.4971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,219.18*7E
2024-09-15T08:51:41.5009842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,219.24*50
2024-09-15T08:51:42.4967947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,219.24*74
2024-09-15T08:51:43.4965967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,219.20*5D
2024-09-15T08:51:44.4964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,219.12*5F
2024-09-15T08:51:45.4996370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,219.00*5B
2024-09-15T08:51:46.4994022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,219.04*5F
2024-09-15T08:51:47.4992232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,219.19*71
2024-09-15T08:51:48.4989943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,219.21*74
2024-09-15T08:51:49.4988580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,219.13*54
2024-09-15T08:51:50.4986534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,219.15*7B
2024-09-15T08:51:51.4984143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,219.31*5D
2024-09-15T08:51:52.4982664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,219.35*56
2024-09-15T08:51:53.4980414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,219.24*5A
2024-09-15T08:51:54.4978466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,219.15*5F
2024-09-15T08:51:55.4975826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,219.19*57
2024-09-15T08:51:56.4974091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,219.27*55
2024-09-15T08:51:57.4972126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,219.32*59
2024-09-15T08:51:58.4970414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,219.35*50
2024-09-15T08:51:59.5027149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,219.45*58
2024-09-15T08:52:00.5024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,219.57*5C
2024-09-15T08:52:01.5022539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,219.44*53
2024-09-15T08:52:02.4966042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,219.21*51
2024-09-15T08:52:03.4964120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,219.08*5B
2024-09-15T08:52:04.4962333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,219.19*5E
2024-09-15T08:52:05.4960559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,219.43*76
2024-09-15T08:52:06.4957352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,219.52*55
2024-09-15T08:52:07.4957514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,219.33*55
2024-09-15T08:52:08.4955900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,219.11*5E
2024-09-15T08:52:09.4952450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,218.92*55
2024-09-15T08:52:10.4950389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,218.86*50
2024-09-15T08:52:11.4948409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,219.03*5A
2024-09-15T08:52:12.4947444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,219.14*5D
2024-09-15T08:52:13.4970253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,219.11*5F
2024-09-15T08:52:14.4944062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,219.05*55
2024-09-15T08:52:15.4942338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,219.00*5F
2024-09-15T08:52:16.5007445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,219.02*56
2024-09-15T08:52:17.5005219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,219.04*57
2024-09-15T08:52:18.5003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,218.99*51
2024-09-15T08:52:19.5001732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,218.93*52
2024-09-15T08:52:20.4998740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,218.80*5F
2024-09-15T08:52:21.4997350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,218.72*5F
2024-09-15T08:52:22.4995365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,218.84*54
2024-09-15T08:52:23.5033161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,219.03*5F
2024-09-15T08:52:24.5032110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,219.03*5B
2024-09-15T08:52:25.5030077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,218.90*51
2024-09-15T08:52:26.5028540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,218.95*50
2024-09-15T08:52:27.5026552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,218.99*59
2024-09-15T08:52:28.5023623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,218.89*5F
2024-09-15T08:52:29.5021591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,218.84*5E
2024-09-15T08:52:30.5019325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,218.92*55
2024-09-15T08:52:31.4921431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,218.96*53
2024-09-15T08:52:32.4919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,218.80*5E
2024-09-15T08:52:33.4950379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,218.63*76
2024-09-15T08:52:34.4948147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,218.73*50
2024-09-15T08:52:35.4945928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,219.02*54
2024-09-15T08:52:36.4944600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,219.17*54
2024-09-15T08:52:37.4943139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,219.15*5D
2024-09-15T08:52:38.4941795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,219.02*55
2024-09-15T08:52:39.4938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,218.90*5E
2024-09-15T08:52:40.4937299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,218.91*55
2024-09-15T08:52:41.4934490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,218.99*5F
2024-09-15T08:52:42.4933039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,219.04*56
2024-09-15T08:52:43.4930674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,219.08*5A
2024-09-15T08:52:44.4928701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,219.12*5B
2024-09-15T08:52:45.4926990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,219.02*55
2024-09-15T08:52:46.4924928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,218.94*5C
2024-09-15T08:52:47.5079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,219.05*7D
2024-09-15T08:52:48.5077458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,219.15*7C
2024-09-15T08:52:49.5075102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,219.15*59
2024-09-15T08:52:50.5073316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,219.20*5F
2024-09-15T08:52:51.5071007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,219.23*59
2024-09-15T08:52:52.5069710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,219.16*57
2024-09-15T08:52:53.5066435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,219.14*54
2024-09-15T08:52:54.5065380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,219.14*5D
2024-09-15T08:52:55.5064287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,219.05*55
2024-09-15T08:52:56.5061131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,219.01*59
2024-09-15T08:52:57.5060074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,219.14*5B
2024-09-15T08:52:58.5057976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,219.30*50
2024-09-15T08:52:59.5055548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,219.35*77
2024-09-15T08:53:00.5053096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,219.27*72
2024-09-15T08:53:01.5050448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,219.04*58
2024-09-15T08:53:02.5049651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,218.88*56
2024-09-15T08:53:03.5047758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,219.00*79
2024-09-15T08:53:04.5046308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,219.23*75
2024-09-15T08:53:05.5044050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,219.29*77
2024-09-15T08:53:06.5041832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,219.16*5D
2024-09-15T08:53:07.5040063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,219.05*54
2024-09-15T08:53:08.5038047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,219.10*54
2024-09-15T08:53:09.5063107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,219.12*74
2024-09-15T08:53:10.5061667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,218.97*78
2024-09-15T08:53:11.5057964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,218.76*52
2024-09-15T08:53:12.5057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,218.73*52
2024-09-15T08:53:13.5055650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,219.03*53
2024-09-15T08:53:14.4958464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,219.22*76
2024-09-15T08:53:15.5051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,219.06*59
2024-09-15T08:53:16.4950456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,218.88*56
2024-09-15T08:53:17.4977947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,218.76*59
2024-09-15T08:53:18.4976159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,218.62*50
2024-09-15T08:53:19.4973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,218.52*55
2024-09-15T08:53:20.4971878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,218.60*56
2024-09-15T08:53:21.4969996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,218.73*5E
2024-09-15T08:53:22.4967837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,218.80*5D
2024-09-15T08:53:23.4966307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,218.86*5A
2024-09-15T08:53:24.4964003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,218.85*56
2024-09-15T08:53:25.4962435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,218.84*5C
2024-09-15T08:53:26.4959446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,218.83*53
2024-09-15T08:53:27.4957975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,218.76*55
2024-09-15T08:53:28.4956122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,218.74*70
2024-09-15T08:53:29.4954476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,218.80*5A
2024-09-15T08:53:30.4951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,218.80*55
2024-09-15T08:53:31.4949159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,218.70*51
2024-09-15T08:53:32.4948066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,218.67*54
2024-09-15T08:53:33.4983913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,218.74*74
2024-09-15T08:53:34.4980734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,218.83*7C
2024-09-15T08:53:35.5000941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,218.99*72
2024-09-15T08:53:36.4999164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,219.22*50
2024-09-15T08:53:37.5000691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,219.26*54
2024-09-15T08:53:38.4999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,219.13*5F
2024-09-15T08:53:39.4996665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,219.05*5A
2024-09-15T08:53:40.4994640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,218.92*5B
2024-09-15T08:53:41.4992550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,218.72*52
2024-09-15T08:53:42.4990501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,218.63*52
2024-09-15T08:53:43.5026814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,218.77*76
2024-09-15T08:53:44.5026017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,219.03*75
2024-09-15T08:53:45.5023216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,219.27*73
2024-09-15T08:53:46.5021490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,219.42*71
2024-09-15T08:53:47.5019254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,219.35*74
2024-09-15T08:53:48.5016579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,219.07*77
2024-09-15T08:53:49.4928369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,218.72*57
2024-09-15T08:53:50.4928067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,218.54*5E
2024-09-15T08:53:51.5081298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,218.65*78
2024-09-15T08:53:52.5078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,218.86*7B
2024-09-15T08:53:53.5076517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,218.98*74
2024-09-15T08:53:54.5075006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,219.05*56
2024-09-15T08:53:55.4917133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.45,219.01*70
2024-09-15T08:53:56.5071782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,218.92*58
2024-09-15T08:53:57.5068984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,218.85*5C
2024-09-15T08:53:58.5067685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,218.75*77
2024-09-15T08:53:59.5065610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,218.60*5F
2024-09-15T08:54:00.5063007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,218.54*5D
2024-09-15T08:54:01.4924258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,218.61*53
2024-09-15T08:54:02.4957968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,218.61*5F
2024-09-15T08:54:03.4994832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,218.60*51
2024-09-15T08:54:04.4953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,218.64*78
2024-09-15T08:54:05.4952520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,218.60*78
2024-09-15T08:54:06.4951529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,218.58*54
2024-09-15T08:54:07.4947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,218.57*55
2024-09-15T08:54:08.4945526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,218.50*51
2024-09-15T08:54:09.4944036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,218.57*5A
2024-09-15T08:54:10.4941879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,218.69*55
2024-09-15T08:54:11.4941463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,218.58*5E
2024-09-15T08:54:12.4938650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,218.39*5C
2024-09-15T08:54:13.4937014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,218.41*5B
2024-09-15T08:54:14.4934487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,218.58*5C
2024-09-15T08:54:15.4931931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,218.72*5B
2024-09-15T08:54:16.4951100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,218.88*5A
2024-09-15T08:54:17.4948671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,219.03*5A
2024-09-15T08:54:18.4946166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,219.00*5A
2024-09-15T08:54:19.4993655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,218.93*5F
2024-09-15T08:54:20.4992255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,218.98*5A
2024-09-15T08:54:21.4990707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,219.02*51
2024-09-15T08:54:22.5029513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,218.97*57
2024-09-15T08:54:23.5027470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,218.93*54
2024-09-15T08:54:24.5025651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,219.14*55
2024-09-15T08:54:25.5023948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,219.41*5C
2024-09-15T08:54:26.5021977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,219.44*53
2024-09-15T08:54:27.5054537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,219.43*58
2024-09-15T08:54:28.5078899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,219.55*5D
2024-09-15T08:54:29.5077021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,219.62*58
2024-09-15T08:54:30.5074690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,219.49*50
2024-09-15T08:54:31.4952977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,219.36*5A
2024-09-15T08:54:32.4950904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,219.39*55
2024-09-15T08:54:33.4948832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,219.56*70
2024-09-15T08:54:34.4947433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,219.76*7B
2024-09-15T08:54:35.4945159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,219.93*55
2024-09-15T08:54:36.4963995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,219.98*5C
2024-09-15T08:54:37.4962566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,219.89*5E
2024-09-15T08:54:38.4960270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,219.73*54
2024-09-15T08:54:39.4958736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,219.61*53
2024-09-15T08:54:40.4956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,219.67*55
2024-09-15T08:54:41.4954758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,219.85*71
2024-09-15T08:54:42.4953198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,219.93*56
2024-09-15T08:54:43.4950308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,219.92*52
2024-09-15T08:54:44.4992721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,219.78*5C
2024-09-15T08:54:45.4990503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,219.67*5D
2024-09-15T08:54:46.4988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,219.80*50
2024-09-15T08:54:47.4986225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,219.95*7D
2024-09-15T08:54:48.4984614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,219.87*57
2024-09-15T08:54:49.4982642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,219.66*5C
2024-09-15T08:54:50.4981787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,219.48*5E
2024-09-15T08:54:51.4978451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,219.44*53
2024-09-15T08:54:52.4977148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,219.54*75
2024-09-15T08:54:53.4974758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,219.77*73
2024-09-15T08:54:54.4972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,219.97*5F
2024-09-15T08:54:55.4970162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,220.00*53
2024-09-15T08:54:56.4969108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,219.84*77
2024-09-15T08:54:57.4966808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,219.59*56
2024-09-15T08:54:58.4964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,219.46*7E
2024-09-15T08:54:59.4963599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,219.56*77
2024-09-15T08:55:00.4960615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,219.64*59
2024-09-15T08:55:01.4959155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,219.56*55
2024-09-15T08:55:02.4957542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,219.52*54
2024-09-15T08:55:03.4954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,219.46*59
2024-09-15T08:55:04.4952878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,219.18*5B
2024-09-15T08:55:05.4950614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,218.97*56
2024-09-15T08:55:06.4948972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,219.12*5C
2024-09-15T08:55:07.4947728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,219.36*58
2024-09-15T08:55:08.4945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,219.39*5E
2024-09-15T08:55:09.4943251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,219.27*5C
2024-09-15T08:55:10.4941098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,219.15*56
2024-09-15T08:55:11.4938872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,219.07*56
2024-09-15T08:55:12.4937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,218.91*51
2024-09-15T08:55:13.4934985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,218.74*55
2024-09-15T08:55:14.4933398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,218.75*57
2024-09-15T08:55:15.4931579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,218.77*51
2024-09-15T08:55:16.4929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,218.73*58
2024-09-15T08:55:17.4927100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,218.86*7E
2024-09-15T08:55:18.5081561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,219.10*73
2024-09-15T08:55:19.5079965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,219.16*7E
2024-09-15T08:55:20.5077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,219.06*50
2024-09-15T08:55:21.5075166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,218.98*50
2024-09-15T08:55:22.5073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,218.80*57
2024-09-15T08:55:23.5071159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,218.58*56
2024-09-15T08:55:24.4969003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,218.59*76
2024-09-15T08:55:25.4966959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,218.77*75
2024-09-15T08:55:26.4965207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,219.01*5E
2024-09-15T08:55:27.4963136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,219.12*5C
2024-09-15T08:55:28.4961491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,218.97*5A
2024-09-15T08:55:29.5019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,218.74*54
2024-09-15T08:55:30.5017981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,218.81*51
2024-09-15T08:55:31.5015637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,219.07*75
2024-09-15T08:55:32.5013900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,219.18*53
2024-09-15T08:55:33.5012779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,219.12*51
2024-09-15T08:55:34.5009926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,218.94*50
2024-09-15T08:55:35.5008433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,218.70*59
2024-09-15T08:55:36.5030665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,218.72*7D
2024-09-15T08:55:37.5030680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,219.04*78
2024-09-15T08:55:38.5051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,219.29*70
2024-09-15T08:55:39.5050242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,219.26*53
2024-09-15T08:55:40.4959369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,219.09*53
2024-09-15T08:55:41.4957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,218.95*5E
2024-09-15T08:55:42.4955963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,219.01*5A
2024-09-15T08:55:43.4953756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,219.11*73
2024-09-15T08:55:44.4951885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,219.05*5D
2024-09-15T08:55:45.4979052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,219.03*5C
2024-09-15T08:55:46.4976627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,219.11*54
2024-09-15T08:55:47.4974609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,219.10*5A
2024-09-15T08:55:48.4972891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,219.02*5B
2024-09-15T08:55:49.4970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,219.04*73
2024-09-15T08:55:50.4969123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,219.21*75
2024-09-15T08:55:51.4967459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,219.40*76
2024-09-15T08:55:52.4965386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,219.40*5A
2024-09-15T08:55:53.4963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,219.06*56
2024-09-15T08:55:54.4961250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,218.71*52
2024-09-15T08:55:55.4959047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,218.87*53
2024-09-15T08:55:56.4997281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,219.25*7D
2024-09-15T08:55:57.4995361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,219.36*74
2024-09-15T08:55:58.4994285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,219.39*7C
2024-09-15T08:55:59.4991095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,219.47*7F
2024-09-15T08:56:00.5025907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,219.40*54
2024-09-15T08:56:01.5064996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,219.16*54
2024-09-15T08:56:02.5062847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,219.00*52
2024-09-15T08:56:03.5060665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,219.05*59
2024-09-15T08:56:04.5058957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,219.15*52
2024-09-15T08:56:05.5056432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,219.37*56
2024-09-15T08:56:06.5054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,219.65*7A
2024-09-15T08:56:07.5052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,219.79*58
2024-09-15T08:56:08.5085892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,219.69*71
2024-09-15T08:56:09.4927904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,219.42*76
2024-09-15T08:56:10.4997337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,219.17*55
2024-09-15T08:56:11.5049703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,219.15*5A
2024-09-15T08:56:12.5047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,219.37*74
2024-09-15T08:56:13.5046014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,219.46*7E
2024-09-15T08:56:14.5043545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,219.37*5F
2024-09-15T08:56:15.5041826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,219.30*56
2024-09-15T08:56:16.4934061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,219.34*59
2024-09-15T08:56:17.4932043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,219.41*73
2024-09-15T08:56:18.5086302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,219.38*7B
2024-09-15T08:56:19.4958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,219.24*77
2024-09-15T08:56:20.4957381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,219.19*79
2024-09-15T08:56:21.4955046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,219.35*7C
2024-09-15T08:56:22.4953051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,219.54*5A
2024-09-15T08:56:23.4950527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,219.58*57
2024-09-15T08:56:24.4977795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,219.45*54
2024-09-15T08:56:25.4976299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,219.32*5F
2024-09-15T08:56:26.4974050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,219.20*54
2024-09-15T08:56:27.5008362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,219.11*5F
2024-09-15T08:56:28.5006176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,219.28*7E
2024-09-15T08:56:29.5004267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,219.50*70
2024-09-15T08:56:30.5002112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,219.45*5B
2024-09-15T08:56:31.5000378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,219.35*5A
2024-09-15T08:56:32.4998545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,219.33*72
2024-09-15T08:56:33.4995116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,219.36*50
2024-09-15T08:56:34.4994321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,219.38*56
2024-09-15T08:56:35.4992755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,219.23*78
2024-09-15T08:56:36.4990130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,218.89*51
2024-09-15T08:56:37.4988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.80,218.76*53
2024-09-15T08:56:38.5018758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,218.89*5D
2024-09-15T08:56:39.5016687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,219.06*5F
2024-09-15T08:56:40.5014863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,219.18*5E
2024-09-15T08:56:41.5012875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,219.30*52
2024-09-15T08:56:42.5010756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,219.45*73
2024-09-15T08:56:43.5009357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,219.35*56
2024-09-15T08:56:44.5006779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,219.08*53
2024-09-15T08:56:45.5004893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.71,218.89*55
2024-09-15T08:56:46.5002874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,218.72*57
2024-09-15T08:56:47.5000984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,218.61*5E
2024-09-15T08:56:48.4999178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,218.74*76
2024-09-15T08:56:49.4995458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,219.24*75
2024-09-15T08:56:50.4995884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,219.61*5F
2024-09-15T08:56:51.4994410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,219.51*76
2024-09-15T08:56:52.5057780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.14,219.31*7F
2024-09-15T08:56:53.5091440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,219.28*52
2024-09-15T08:56:54.4987552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,219.21*5D
2024-09-15T08:56:55.4985969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,219.10*57
2024-09-15T08:56:56.5072372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,219.16*5B
2024-09-15T08:56:57.5070798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,219.41*5B
2024-09-15T08:56:58.5068357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,219.52*54
2024-09-15T08:56:59.5142804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,219.31*50
2024-09-15T08:57:00.5064602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,219.10*5F
2024-09-15T08:57:01.5062592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,219.21*59
2024-09-15T08:57:02.5060466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,219.62*7F
2024-09-15T08:57:03.5058495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,219.90*73
2024-09-15T08:57:04.5056846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,219.57*5C
2024-09-15T08:57:05.5054483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,218.91*50
2024-09-15T08:57:06.5052066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,218.54*5D
2024-09-15T08:57:07.5050671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,218.65*59
2024-09-15T08:57:08.5049022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,219.01*74
2024-09-15T08:57:09.5047385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,219.20*76
2024-09-15T08:57:10.5044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,219.02*58
2024-09-15T08:57:11.4968966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,218.68*5C
2024-09-15T08:57:12.4967936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,218.54*56
2024-09-15T08:57:13.4997035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,218.60*5E
2024-09-15T08:57:14.4995019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,218.73*71
2024-09-15T08:57:15.4993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,218.86*56
2024-09-15T08:57:16.4991627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,218.93*70
2024-09-15T08:57:17.4989771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,218.75*59
2024-09-15T08:57:18.5016878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.06,218.50*5A
2024-09-15T08:57:19.5015058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,218.48*53
2024-09-15T08:57:20.5012697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,218.72*79
2024-09-15T08:57:21.5010830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,219.04*71
2024-09-15T08:57:22.5074380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,219.19*56
2024-09-15T08:57:23.5072830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,219.09*7C
2024-09-15T08:57:24.5070987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,218.95*70
2024-09-15T08:57:25.5029089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,219.09*7E
2024-09-15T08:57:26.5025141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,219.42*70
2024-09-15T08:57:27.5024114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,219.53*73
2024-09-15T08:57:28.5021764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,219.26*5A
2024-09-15T08:57:29.5019586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,219.01*5D
2024-09-15T08:57:30.5017672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,219.14*5C
2024-09-15T08:57:31.5015845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,219.29*5F
2024-09-15T08:57:32.5013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,219.15*75
2024-09-15T08:57:33.5011200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,218.95*50
2024-09-15T08:57:34.5009739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,218.97*59
2024-09-15T08:57:35.5006750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,219.16*5C
2024-09-15T08:57:36.5005902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,219.30*70
2024-09-15T08:57:37.5004084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,219.52*5B
2024-09-15T08:57:38.5002768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,219.70*58
2024-09-15T08:57:39.5079114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,219.44*56
2024-09-15T08:57:40.5076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,218.88*58
2024-09-15T08:57:41.5074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.53,218.53*5D
2024-09-15T08:57:42.5072647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,218.52*5E
2024-09-15T08:57:43.5070568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.07,218.65*78
2024-09-15T08:57:44.5068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,218.91*7F
2024-09-15T08:57:45.5067675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,219.36*73
2024-09-15T08:57:46.5064524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,219.64*7A
2024-09-15T08:57:47.5063308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.84,219.34*7D
2024-09-15T08:57:48.5061325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.54,218.75*70
2024-09-15T08:57:49.4981853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,218.52*5E
2024-09-15T08:57:50.4969228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,218.70*55
2024-09-15T08:57:51.4969234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,218.85*7A
2024-09-15T08:57:52.4966632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,218.73*76
2024-09-15T08:57:53.4964084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,218.63*54
2024-09-15T08:57:54.4962658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,218.75*5A
2024-09-15T08:57:55.4960046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,218.82*50
2024-09-15T08:57:56.4958267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,218.68*55
2024-09-15T08:57:57.5112107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,218.58*7D
2024-09-15T08:57:58.5110644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,218.67*71
2024-09-15T08:57:59.4952682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,218.96*5A
2024-09-15T08:58:00.4950347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,219.19*76
2024-09-15T08:58:01.4949460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,219.04*73
2024-09-15T08:58:02.4947101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,218.75*5A
2024-09-15T08:58:03.4945456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,218.68*58
2024-09-15T08:58:04.4979734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,218.76*5E
2024-09-15T08:58:05.5040746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,218.89*53
2024-09-15T08:58:06.5082378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,219.09*56
2024-09-15T08:58:07.5080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,219.29*7C
2024-09-15T08:58:08.5078389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,219.22*70
2024-09-15T08:58:09.5076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,219.13*7F
2024-09-15T08:58:10.5074737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,219.24*55
2024-09-15T08:58:11.4956703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,219.28*5E
2024-09-15T08:58:12.4954774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,219.14*50
2024-09-15T08:58:13.4951983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,219.06*5F
2024-09-15T08:58:14.4950075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,219.12*5B
2024-09-15T08:58:15.4948307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,219.12*59
2024-09-15T08:58:16.4946467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,219.12*58
2024-09-15T08:58:17.5100743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,219.31*71
2024-09-15T08:58:18.5098453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,219.54*76
2024-09-15T08:58:19.4976409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,219.67*53
2024-09-15T08:58:20.5006705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,219.66*5B
2024-09-15T08:58:21.5039159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,219.53*5A
2024-09-15T08:58:22.5037245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,219.35*5C
2024-09-15T08:58:23.5036459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,219.24*54
2024-09-15T08:58:24.5056681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,219.25*53
2024-09-15T08:58:25.5054301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,219.50*5D
2024-09-15T08:58:26.5052721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,219.82*76
2024-09-15T08:58:27.5051460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,219.77*74
2024-09-15T08:58:28.5048654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,219.51*5D
2024-09-15T08:58:29.5049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,219.38*57
2024-09-15T08:58:30.5047701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,219.15*50
2024-09-15T08:58:31.5045168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,218.81*50
2024-09-15T08:58:32.5042928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,218.81*70
2024-09-15T08:58:33.5041373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,219.21*76
2024-09-15T08:58:34.5039654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,219.55*5D
2024-09-15T08:58:35.5036734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,219.47*71
2024-09-15T08:58:36.5034729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,219.17*73
2024-09-15T08:58:37.5032964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,218.99*57
2024-09-15T08:58:38.5030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,218.95*5C
2024-09-15T08:58:39.5028344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,218.97*5A
2024-09-15T08:58:40.5026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,219.08*5F
2024-09-15T08:58:41.5048198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,219.20*5A
2024-09-15T08:58:42.5046053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,219.11*59
2024-09-15T08:58:43.5044503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,218.93*7E
2024-09-15T08:58:44.5077831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,219.02*74
2024-09-15T08:58:45.5075373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,219.31*70
2024-09-15T08:58:46.5073772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,219.47*75
2024-09-15T08:58:47.5071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,219.41*54
2024-09-15T08:58:48.5069690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,219.19*59
2024-09-15T08:58:49.5067541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,218.96*5D
2024-09-15T08:58:50.4945039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,218.88*5B
2024-09-15T08:58:51.4942385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,219.03*56
2024-09-15T08:58:52.5096805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,219.18*54
2024-09-15T08:58:53.5094448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,219.20*51
2024-09-15T08:58:54.4953634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,219.35*78
2024-09-15T08:58:55.4951957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,219.48*7D
2024-09-15T08:58:56.5106193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,219.34*5C
2024-09-15T08:58:57.4947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,219.04*59
2024-09-15T08:58:58.4946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,218.89*58
2024-09-15T08:58:59.4944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,219.02*5E
2024-09-15T08:59:00.4941351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,219.22*5A
2024-09-15T08:59:01.5095751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,219.17*51
2024-09-15T08:59:02.5093927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,219.05*5C
2024-09-15T08:59:03.5091133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,219.13*70
2024-09-15T08:59:04.5127059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,219.39*77
2024-09-15T08:59:05.5087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,219.43*58
2024-09-15T08:59:06.5085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,219.09*5D
2024-09-15T08:59:07.5007756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,218.77*54
2024-09-15T08:59:08.5081401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,218.81*5D
2024-09-15T08:59:09.5079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,219.06*7F
2024-09-15T08:59:10.5077508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,219.21*72
2024-09-15T08:59:11.5111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,219.26*73
2024-09-15T08:59:12.4950429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,219.31*53
2024-09-15T08:59:13.4950033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,219.40*54
2024-09-15T08:59:14.4947848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,219.47*55
2024-09-15T08:59:15.5006799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,219.40*58
2024-09-15T08:59:16.5004469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,219.21*5D
2024-09-15T08:59:17.5002042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,219.21*5A
2024-09-15T08:59:18.4999924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,219.47*59
2024-09-15T08:59:19.4997794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,219.66*70
2024-09-15T08:59:20.4995635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,219.66*71
2024-09-15T08:59:21.4994066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,219.63*51
2024-09-15T08:59:22.4991684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,219.55*5E
2024-09-15T08:59:23.5020413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,219.37*5C
2024-09-15T08:59:24.5055463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,219.24*56
2024-09-15T08:59:25.5054214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,219.30*71
2024-09-15T08:59:26.5052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,219.46*77
2024-09-15T08:59:27.5050746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,219.55*5C
2024-09-15T08:59:28.5094786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,219.49*7B
2024-09-15T08:59:29.5093002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,219.54*79
2024-09-15T08:59:30.5091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,219.66*76
2024-09-15T08:59:31.5088466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,219.51*5A
2024-09-15T08:59:32.5086584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,219.19*57
2024-09-15T08:59:33.5084099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,219.00*5E
2024-09-15T08:59:34.5082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,219.14*50
2024-09-15T08:59:35.5080362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,219.42*77
2024-09-15T08:59:36.5077877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,219.35*5B
2024-09-15T08:59:37.5076516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,218.99*5A
2024-09-15T08:59:38.5073772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,218.92*53
2024-09-15T08:59:39.5072068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,219.19*51
2024-09-15T08:59:40.5069625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,219.37*72
2024-09-15T08:59:41.5068084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,219.34*73
2024-09-15T08:59:42.5066111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,219.22*75
2024-09-15T08:59:43.5062572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,219.14*53
2024-09-15T08:59:44.5061846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,219.12*56
2024-09-15T08:59:45.5059222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,219.14*58
2024-09-15T08:59:46.5058578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.87,219.00*54
2024-09-15T08:59:47.5055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,218.72*55
2024-09-15T08:59:48.5053961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,218.80*50
2024-09-15T08:59:49.5051856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,219.19*7D
2024-09-15T08:59:50.5049154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,219.37*5E
2024-09-15T08:59:51.5045169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,219.30*58
2024-09-15T08:59:52.5044737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,219.13*75
2024-09-15T08:59:53.5042911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,218.92*52
2024-09-15T08:59:54.5091544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,218.74*5A
2024-09-15T08:59:55.5088644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,218.71*5B
2024-09-15T08:59:56.5087013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,218.87*71
2024-09-15T08:59:57.5084663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,219.07*78
2024-09-15T08:59:58.5082602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,219.15*7A
2024-09-15T08:59:59.5080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,219.15*55
2024-09-15T09:00:00.5002976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,219.07*5B
2024-09-15T09:00:01.5001092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,218.91*5F
2024-09-15T09:00:02.4999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,218.93*7E
2024-09-15T09:00:03.4997029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,219.16*58
2024-09-15T09:00:04.4995359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,219.26*75
2024-09-15T09:00:05.4993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,219.20*53
2024-09-15T09:00:06.4990903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,219.11*5C
2024-09-15T09:00:07.4988734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,218.91*51
2024-09-15T09:00:08.4986859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.04,218.77*59
2024-09-15T09:00:09.4985606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,218.95*77
2024-09-15T09:00:10.4982784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,219.22*7E
2024-09-15T09:00:11.4981033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,219.31*75
2024-09-15T09:00:12.4979611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,219.36*76
2024-09-15T09:00:13.4977561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.72,219.48*74
2024-09-15T09:00:14.4975039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.89,219.43*74
2024-09-15T09:00:15.4973318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,219.23*7C
2024-09-15T09:00:16.4971023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,219.09*54
2024-09-15T09:00:17.4968850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.49,219.15*7A
2024-09-15T09:00:18.4967504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.50,219.28*79
2024-09-15T09:00:19.5006012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.99,219.24*56
2024-09-15T09:00:20.5062306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,219.15*5C
2024-09-15T09:00:21.5060409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,219.13*71
2024-09-15T09:00:22.5058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.45,219.19*7D
2024-09-15T09:00:23.5055540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.87,219.35*53
2024-09-15T09:00:24.5054159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,219.38*50
2024-09-15T09:00:25.5052485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,219.18*7E
2024-09-15T09:00:26.5048707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,218.97*55
2024-09-15T09:00:27.5047916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,218.89*59
2024-09-15T09:00:28.5046569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,218.93*55
2024-09-15T09:00:29.5044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,219.10*74
2024-09-15T09:00:30.5042268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,219.13*75
2024-09-15T09:00:31.5038924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,218.92*59
2024-09-15T09:00:32.5037985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,218.76*56
2024-09-15T09:00:33.5035972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,218.80*70
2024-09-15T09:00:34.5081474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,218.99*7B
2024-09-15T09:00:35.5078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,219.12*5F
2024-09-15T09:00:36.5076427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,219.06*7C
2024-09-15T09:00:37.5074409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,218.88*55
2024-09-15T09:00:38.5072429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,218.80*5C
2024-09-15T09:00:39.5070670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,218.91*55
2024-09-15T09:00:40.5067954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,219.08*50
2024-09-15T09:00:41.5064857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,219.06*5D
2024-09-15T09:00:42.5063505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,218.77*5C
2024-09-15T09:00:43.5062875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,218.49*57
2024-09-15T09:00:44.5060309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,218.61*75
2024-09-15T09:00:45.5058214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,218.92*56
2024-09-15T09:00:46.5096804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,219.10*74
2024-09-15T09:00:47.5094941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,219.06*58
2024-09-15T09:00:48.5093061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,218.84*5F
2024-09-15T09:00:49.5091262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,218.66*5A
2024-09-15T09:00:50.5089215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,218.64*5C
2024-09-15T09:00:51.5086383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,218.65*52
2024-09-15T09:00:52.5084725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,218.51*5B
2024-09-15T09:00:53.5082749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,218.39*51
2024-09-15T09:00:54.5079490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,218.45*53
2024-09-15T09:00:55.4999464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,218.67*5B
2024-09-15T09:00:56.5075815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,218.84*74
2024-09-15T09:00:57.5074677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,218.84*73
2024-09-15T09:00:58.5071979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,218.80*7D
2024-09-15T09:00:59.5070119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,218.80*70
2024-09-15T09:01:00.5068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,218.85*71
2024-09-15T09:01:01.5066559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,218.75*70
2024-09-15T09:01:02.5064270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.53,218.47*5C
2024-09-15T09:01:03.5063474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.25,218.29*5B
2024-09-15T09:01:04.5059980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.06,218.31*5B
2024-09-15T09:01:05.5058185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,218.46*58
2024-09-15T09:01:06.5057519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,218.70*58
2024-09-15T09:01:07.5054760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,218.89*59
2024-09-15T09:01:08.4952318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,218.84*7D
2024-09-15T09:01:09.5049851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,218.62*74
2024-09-15T09:01:10.5048516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,218.48*54
2024-09-15T09:01:11.5046146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,218.52*53
2024-09-15T09:01:12.5044191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,218.54*70
2024-09-15T09:01:13.5042056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,218.59*7A
2024-09-15T09:01:14.5038819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,218.76*57
2024-09-15T09:01:15.5037892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,218.85*51
2024-09-15T09:01:16.5035325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,218.81*74
2024-09-15T09:01:17.5033873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,218.77*73
2024-09-15T09:01:18.5031537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,218.81*7E
2024-09-15T09:01:19.5029471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,218.92*72
2024-09-15T09:01:20.5027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,219.00*77
2024-09-15T09:01:21.4951721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,219.05*5F
2024-09-15T09:01:22.4949535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,219.07*5D
2024-09-15T09:01:23.4947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,218.92*5E
2024-09-15T09:01:24.4945545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,218.62*59
2024-09-15T09:01:25.4943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,218.45*54
2024-09-15T09:01:26.4940985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,218.68*51
2024-09-15T09:01:27.5095151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,219.06*7A
2024-09-15T09:01:28.5093043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,219.14*77
2024-09-15T09:01:29.5091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,219.07*71
2024-09-15T09:01:30.4933923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,219.09*75
2024-09-15T09:01:31.5109484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,219.02*55
2024-09-15T09:01:32.5086140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,218.75*50
2024-09-15T09:01:33.5084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,218.55*5D
2024-09-15T09:01:34.5082198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,218.73*70
2024-09-15T09:01:35.5079333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,219.14*78
2024-09-15T09:01:36.5077461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,219.27*5F
2024-09-15T09:01:37.4941363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,219.06*55
2024-09-15T09:01:38.4939961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,218.86*53
2024-09-15T09:01:39.5093168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,218.76*5F
2024-09-15T09:01:40.5094452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,218.76*5D
2024-09-15T09:01:41.5092342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,218.91*54
2024-09-15T09:01:42.5090895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,219.24*56
2024-09-15T09:01:43.5088101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,219.48*55
2024-09-15T09:01:44.5085645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,219.38*56
2024-09-15T09:01:45.5083747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,219.10*5B
2024-09-15T09:01:46.5082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,218.94*58
2024-09-15T09:01:47.5079770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,219.07*5A
2024-09-15T09:01:48.5077407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,219.25*5A
2024-09-15T09:01:49.5076168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,219.26*5C
2024-09-15T09:01:50.5073565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,219.26*5A
2024-09-15T09:01:51.5072241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,219.34*7A
2024-09-15T09:01:52.5068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,219.48*55
2024-09-15T09:01:53.4954104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,219.52*50
2024-09-15T09:01:54.4953403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,219.40*5A
2024-09-15T09:01:55.4949778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,219.27*53
2024-09-15T09:01:56.4954558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,219.24*58
2024-09-15T09:01:57.4979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,219.27*72
2024-09-15T09:01:58.4996114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,219.48*72
2024-09-15T09:01:59.4994062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,219.88*75
2024-09-15T09:02:00.4992411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,220.05*50
2024-09-15T09:02:01.4990207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.43,219.83*70
2024-09-15T09:02:02.4988141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,219.59*75
2024-09-15T09:02:03.4986244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,219.58*5B
2024-09-15T09:02:04.4984427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,219.58*70
2024-09-15T09:02:05.4982325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,219.44*58
2024-09-15T09:02:06.4979411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,219.39*53
2024-09-15T09:02:07.5067637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,219.50*51
2024-09-15T09:02:08.5088420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,219.69*56
2024-09-15T09:02:09.5086856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,219.81*79
2024-09-15T09:02:10.5084206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,219.76*70
2024-09-15T09:02:11.5083523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,219.45*7D
2024-09-15T09:02:12.5081278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,219.15*5B
2024-09-15T09:02:13.5078595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,219.20*5B
2024-09-15T09:02:14.5076492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,219.40*79
2024-09-15T09:02:15.5074479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,219.46*70
2024-09-15T09:02:16.5072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,219.36*5A
2024-09-15T09:02:17.5070266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,219.26*52
2024-09-15T09:02:18.5068222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,219.23*5A
2024-09-15T09:02:19.5089467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,219.27*74
2024-09-15T09:02:20.5089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,219.39*78
2024-09-15T09:02:21.5086270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,219.57*54
2024-09-15T09:02:22.5084092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,219.58*52
2024-09-15T09:02:23.5082135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,219.39*5F
2024-09-15T09:02:24.5015179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,219.23*5E
2024-09-15T09:02:25.5013677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,219.26*51
2024-09-15T09:02:26.5010294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,219.33*5A
2024-09-15T09:02:27.5008996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,219.32*5B
2024-09-15T09:02:28.5007370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,219.31*50
2024-09-15T09:02:29.5004517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,219.29*59
2024-09-15T09:02:30.5044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,219.26*72
2024-09-15T09:02:31.5041960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,219.44*73
2024-09-15T09:02:32.5039952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,219.67*5E
2024-09-15T09:02:33.5037599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,219.58*7E
2024-09-15T09:02:34.5035777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.74,219.47*78
2024-09-15T09:02:35.4957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.32,219.55*76
2024-09-15T09:02:36.4973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,219.45*5A
2024-09-15T09:02:37.5030635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,219.16*59
2024-09-15T09:02:38.5029899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.46,218.97*56
2024-09-15T09:02:39.5067753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.99,219.09*51
2024-09-15T09:02:40.5065196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,219.36*5C
2024-09-15T09:02:41.5063234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,219.49*75
2024-09-15T09:02:42.5060884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,219.31*72
2024-09-15T09:02:43.5058959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.77,219.08*7F
2024-09-15T09:02:44.5057367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.36,219.17*76
2024-09-15T09:02:45.5055762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.78,219.43*70
2024-09-15T09:02:46.5054070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,219.41*76
2024-09-15T09:02:47.5051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,218.98*59
2024-09-15T09:02:48.5048722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.20,218.57*52
2024-09-15T09:02:49.5047970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.97,218.46*5F
2024-09-15T09:02:50.5044767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.10,218.63*5B
2024-09-15T09:02:51.5043069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,218.92*77
2024-09-15T09:02:52.5040724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,219.13*5D
2024-09-15T09:02:53.5039284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.13,219.22*73
2024-09-15T09:02:54.5037066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.99,219.13*78
2024-09-15T09:02:55.5035737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.39,219.04*77
2024-09-15T09:02:56.5033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,219.08*7E
2024-09-15T09:02:57.5031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,219.06*56
2024-09-15T09:02:58.5027885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.77,218.83*50
2024-09-15T09:02:59.5026981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.77,218.64*5D
2024-09-15T09:03:00.5025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.72,218.74*5B
2024-09-15T09:03:01.5022518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,218.98*5A
2024-09-15T09:03:02.5020875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,219.13*77
2024-09-15T09:03:03.5018980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,219.31*7C
2024-09-15T09:03:04.5016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.74,219.45*73
2024-09-15T09:03:05.5015285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.15,219.37*72
2024-09-15T09:03:06.5013542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.89,219.29*7F
2024-09-15T09:03:07.5011182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,219.45*59
2024-09-15T09:03:08.5008806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,219.47*74
2024-09-15T09:03:09.5007962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.47,219.05*5B
2024-09-15T09:03:10.5005590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.41,218.62*5B
2024-09-15T09:03:11.5002590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.48,218.69*5D
2024-09-15T09:03:12.5001273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,219.11*75
2024-09-15T09:03:13.4999530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,219.39*78
2024-09-15T09:03:14.4996430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,219.49*7A
2024-09-15T09:03:15.4994161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.59,219.46*7C
2024-09-15T09:03:16.4993120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.19,219.25*7B
2024-09-15T09:03:17.4990540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,219.07*7B
2024-09-15T09:03:18.4988769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,219.02*5B
2024-09-15T09:03:19.4986097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,219.03*5A
2024-09-15T09:03:20.4984064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.45,219.00*59
2024-09-15T09:03:21.4981668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.71,219.04*5E
2024-09-15T09:03:22.4982099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,219.25*7C
2024-09-15T09:03:23.4979165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,219.40*51
2024-09-15T09:03:24.4999353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,219.38*56
2024-09-15T09:03:25.4997053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,219.46*7E
2024-09-15T09:03:26.4994261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.47,219.60*71
2024-09-15T09:03:27.4992118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,219.40*7A
2024-09-15T09:03:28.4990196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,219.01*7C
2024-09-15T09:03:29.4988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,218.88*57
2024-09-15T09:03:30.4985974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,219.05*50
2024-09-15T09:03:31.4983565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,219.25*73
2024-09-15T09:03:32.4982103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,219.24*76
2024-09-15T09:03:33.4979883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,219.17*55
2024-09-15T09:03:34.4977829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,219.34*51
2024-09-15T09:03:35.4976262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,219.54*5E
2024-09-15T09:03:36.4973612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,219.46*76
2024-09-15T09:03:37.4971697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,219.19*79
2024-09-15T09:03:38.4969870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,219.03*73
2024-09-15T09:03:39.4968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,219.04*51
2024-09-15T09:03:40.4966119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,219.03*5C
2024-09-15T09:03:41.4964349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,218.96*59
2024-09-15T09:03:42.4963625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,219.09*53
2024-09-15T09:03:43.4980181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,219.44*71
2024-09-15T09:03:44.4978241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,219.60*70
2024-09-15T09:03:45.4976422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,219.48*50
2024-09-15T09:03:46.4974382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.13,219.26*7B
2024-09-15T09:03:47.4971386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,219.00*5E
2024-09-15T09:03:48.4970008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,218.86*50
2024-09-15T09:03:49.4968471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,219.06*77
2024-09-15T09:03:50.4966152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,219.43*71
2024-09-15T09:03:51.4964006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,219.64*5A
2024-09-15T09:03:52.4962633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,219.55*51
2024-09-15T09:03:53.4960060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,219.41*72
2024-09-15T09:03:54.4958159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,219.38*5A
2024-09-15T09:03:55.5111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,219.39*74
2024-09-15T09:03:56.4955150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,219.30*57
2024-09-15T09:03:57.4952476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,219.20*53
2024-09-15T09:03:58.4998780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,219.18*50
2024-09-15T09:03:59.4996170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,219.23*59
2024-09-15T09:04:00.4993842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,219.17*56
2024-09-15T09:04:01.4992308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,219.04*72
2024-09-15T09:04:02.4989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,219.13*74
2024-09-15T09:04:03.4988637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,219.24*58
2024-09-15T09:04:04.5052375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,219.14*55
2024-09-15T09:04:05.5050161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,219.04*58
2024-09-15T09:04:06.5048768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,218.99*5C
2024-09-15T09:04:07.5046359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,218.92*51
2024-09-15T09:04:08.5044796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,218.88*57
2024-09-15T09:04:09.5042331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,218.81*56
2024-09-15T09:04:10.5083750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,218.71*53
2024-09-15T09:04:11.4976993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,218.61*5E
2024-09-15T09:04:12.4973789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,218.76*52
2024-09-15T09:04:13.4971734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,219.04*7E
2024-09-15T09:04:14.4969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,219.09*52
2024-09-15T09:04:15.4968358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,218.90*71
2024-09-15T09:04:16.4966157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,218.71*57
2024-09-15T09:04:17.4965210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,218.69*56
2024-09-15T09:04:18.4961960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,218.78*52
2024-09-15T09:04:19.5009193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,218.77*5C
2024-09-15T09:04:20.5007483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,218.72*5E
2024-09-15T09:04:21.5005504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,218.83*56
2024-09-15T09:04:22.5026469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,218.99*78
2024-09-15T09:04:23.5024014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,218.87*7E
2024-09-15T09:04:24.5065149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,218.70*71
2024-09-15T09:04:25.5060407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,218.84*53
2024-09-15T09:04:26.5058576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,218.95*58
2024-09-15T09:04:27.5056046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,218.84*58
2024-09-15T09:04:28.5054357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,218.80*58
2024-09-15T09:04:29.5052395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,218.97*56
2024-09-15T09:04:30.5051048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,219.09*53
2024-09-15T09:04:31.5048845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,219.03*5C
2024-09-15T09:04:32.5046662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,218.78*5A
2024-09-15T09:04:33.5044504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,218.69*59
2024-09-15T09:04:34.5042839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,218.96*54
2024-09-15T09:04:35.5040690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,219.27*5A
2024-09-15T09:04:36.5038416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,219.32*5E
2024-09-15T09:04:37.5037066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,219.01*5A
2024-09-15T09:04:38.5034263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,218.58*5E
2024-09-15T09:04:39.5074823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,218.38*53
2024-09-15T09:04:40.4996597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,218.60*56
2024-09-15T09:04:41.4994862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,219.08*7B
2024-09-15T09:04:42.4993868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,219.27*7F
2024-09-15T09:04:43.4990675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,219.10*7E
2024-09-15T09:04:44.4988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,218.88*7D
2024-09-15T09:04:45.4986790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.19,218.66*73
2024-09-15T09:04:46.4985074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,218.46*53
2024-09-15T09:04:47.4983662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,218.53*5E
2024-09-15T09:04:48.4981209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,218.78*77
2024-09-15T09:04:49.4978671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,218.87*56
2024-09-15T09:04:50.4976623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,218.78*50
2024-09-15T09:04:51.4974885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,218.72*5E
2024-09-15T09:04:52.4973185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,218.74*5B
2024-09-15T09:04:53.4970818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,218.72*51
2024-09-15T09:04:54.4969672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,218.84*7F
2024-09-15T09:04:55.4967020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,218.92*50
2024-09-15T09:04:56.4965478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,218.80*7E
2024-09-15T09:04:57.4963195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,218.66*78
2024-09-15T09:04:58.4961352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,218.76*52
2024-09-15T09:04:59.4989851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,218.91*50
2024-09-15T09:05:00.4989026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,218.88*59
2024-09-15T09:05:01.4986111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,218.81*56
2024-09-15T09:05:02.4985119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,218.96*58
2024-09-15T09:05:03.4981840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,219.09*50
2024-09-15T09:05:04.4979416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,218.99*5F
2024-09-15T09:05:05.4978305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,218.83*57
2024-09-15T09:05:06.4976144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,218.72*5F
2024-09-15T09:05:07.4974068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,218.73*5E
2024-09-15T09:05:08.4970652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,218.75*73
2024-09-15T09:05:09.4970054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,218.79*7B
2024-09-15T09:05:10.5123787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,218.92*7A
2024-09-15T09:05:11.4966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,219.02*56
2024-09-15T09:05:12.4962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,219.03*51
2024-09-15T09:05:13.4961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,219.06*5A
2024-09-15T09:05:14.4959943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,219.07*5D
2024-09-15T09:05:15.4957820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,218.97*55
2024-09-15T09:05:16.5112373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,218.74*79
2024-09-15T09:05:17.4954054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,218.61*52
2024-09-15T09:05:18.4951852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,218.72*5B
2024-09-15T09:05:19.4963354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,218.94*5B
2024-09-15T09:05:20.5104298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,219.13*7C
2024-09-15T09:05:21.5100678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,219.17*7E
2024-09-15T09:05:22.5099637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,219.02*72
2024-09-15T09:05:23.5098117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,218.70*56
2024-09-15T09:05:24.5095250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.68,218.49*5E
2024-09-15T09:05:25.5094237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.22,218.54*5C
2024-09-15T09:05:26.5092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,218.69*51
2024-09-15T09:05:27.5090136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,218.77*77
2024-09-15T09:05:28.5087993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.65,218.87*53
2024-09-15T09:05:29.5083768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.64,219.15*74
2024-09-15T09:05:30.5083476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.12,219.38*72
2024-09-15T09:05:31.5082283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,219.18*7E
2024-09-15T09:05:32.5080053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,218.80*54
2024-09-15T09:05:33.5079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.97,218.58*55
2024-09-15T09:05:34.5076547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.16,218.66*59
2024-09-15T09:05:35.5074767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.50,218.85*56
2024-09-15T09:05:36.5072615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,219.00*76
2024-09-15T09:05:37.5070675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,219.11*5C
2024-09-15T09:05:38.5069011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.85,219.21*7F
2024-09-15T09:05:39.5067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.30,219.41*70
2024-09-15T09:05:40.5064438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.63,219.58*7E
2024-09-15T09:05:41.5062777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,219.56*72
2024-09-15T09:05:42.5095115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,219.34*5E
2024-09-15T09:05:43.5093550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,219.00*5B
2024-09-15T09:05:44.5091201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.88,218.88*5B
2024-09-15T09:05:45.5088475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.52,219.02*5B
2024-09-15T09:05:46.4963553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.54,219.24*7F
2024-09-15T09:05:47.4961772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,219.35*5C
2024-09-15T09:05:48.4959084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,219.35*5B
2024-09-15T09:05:49.4957329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.86,219.27*73
2024-09-15T09:05:50.4955115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.02,219.13*73
2024-09-15T09:05:51.5109783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.89,219.17*58
2024-09-15T09:05:52.5106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,219.33*5C
2024-09-15T09:05:53.5105332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,219.37*53
2024-09-15T09:05:54.5103223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.39,219.16*56
2024-09-15T09:05:55.5101279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.14,218.85*52
2024-09-15T09:05:56.5150532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.10,218.71*57
2024-09-15T09:05:57.5097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,218.78*7F
2024-09-15T09:05:58.5096058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,218.90*7F
2024-09-15T09:05:59.5091731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,219.08*77
2024-09-15T09:06:00.5092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,219.27*70
2024-09-15T09:06:01.5088806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.89,219.21*7E
2024-09-15T09:06:02.5101202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.66,218.99*74
2024-09-15T09:06:03.5049924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,218.87*51
2024-09-15T09:06:04.5047428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,218.79*7B
2024-09-15T09:06:05.5046451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,218.74*76
2024-09-15T09:06:06.5043693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,218.88*5A
2024-09-15T09:06:07.5041847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.89,219.05*5B
2024-09-15T09:06:08.5040328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,219.09*58
2024-09-15T09:06:09.5038024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,219.07*54
2024-09-15T09:06:10.5035810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,218.94*50
2024-09-15T09:06:11.5034044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,218.85*7D
2024-09-15T09:06:12.5031638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,218.87*72
2024-09-15T09:06:13.5030469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,218.93*7D
2024-09-15T09:06:14.4989051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,219.03*58
2024-09-15T09:06:15.5071233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,219.08*72
2024-09-15T09:06:16.5093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,219.01*5A
2024-09-15T09:06:17.5066725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,219.10*59
2024-09-15T09:06:18.5085076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,219.23*52
2024-09-15T09:06:19.5084239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,219.14*52
2024-09-15T09:06:20.5082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,218.90*56
2024-09-15T09:06:21.5079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,218.73*5A
2024-09-15T09:06:22.5078765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,218.85*5A
2024-09-15T09:06:23.5075474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,219.14*7D
2024-09-15T09:06:24.5105906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,219.36*73
2024-09-15T09:06:25.5103926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,219.43*72
2024-09-15T09:06:26.4966721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,219.37*73
2024-09-15T09:06:27.5046096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,219.18*5F
2024-09-15T09:06:28.5043808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,218.82*50
2024-09-15T09:06:29.5042302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.50,218.50*5F
2024-09-15T09:06:30.5040367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.57,218.62*50
2024-09-15T09:06:31.5038264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,219.09*7A
2024-09-15T09:06:32.5035752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,219.54*79
2024-09-15T09:06:33.5063468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,219.64*58
2024-09-15T09:06:34.5062081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.19,219.42*70
2024-09-15T09:06:35.5060419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.28,219.20*7D
2024-09-15T09:06:36.5058466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,219.10*52
2024-09-15T09:06:37.5057090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,219.04*5C
2024-09-15T09:06:38.5054286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,219.01*73
2024-09-15T09:06:39.5052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.39,219.02*78
2024-09-15T09:06:40.5074842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,219.18*5A
2024-09-15T09:06:41.5072678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,219.33*58
2024-09-15T09:06:42.5071726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,219.28*79
2024-09-15T09:06:43.5068174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,219.20*55
2024-09-15T09:06:44.5066652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,219.16*53
2024-09-15T09:06:45.5064658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,219.15*59
2024-09-15T09:06:46.5086066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,219.23*52
2024-09-15T09:06:47.5060345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,219.30*53
2024-09-15T09:06:48.5078108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,219.18*5D
2024-09-15T09:06:49.5057398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,218.97*56
2024-09-15T09:06:50.5074165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,218.86*58
2024-09-15T09:06:51.5052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,218.93*5F
2024-09-15T09:06:52.5050406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,219.12*77
2024-09-15T09:06:53.5049738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,219.19*56
2024-09-15T09:06:54.5046008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,219.14*5D
2024-09-15T09:06:55.5044826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,219.11*7A
2024-09-15T09:06:56.5043330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,219.30*72
2024-09-15T09:06:57.5041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,219.43*76
2024-09-15T09:06:58.5039722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,219.10*72
2024-09-15T09:06:59.5037272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,218.75*5D
2024-09-15T09:07:00.5035973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,218.81*5B
2024-09-15T09:07:01.5034425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.88,219.09*7F
2024-09-15T09:07:02.5085174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,219.11*7F
2024-09-15T09:07:03.5083048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,218.89*58
2024-09-15T09:07:04.4983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,218.86*5D
2024-09-15T09:07:05.4953313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,219.03*72
2024-09-15T09:07:06.4951872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,219.21*7B
2024-09-15T09:07:07.5106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,219.34*7A
2024-09-15T09:07:08.5103291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,219.22*5D
2024-09-15T09:07:09.5101806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,218.90*57
2024-09-15T09:07:10.4999106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,218.65*54
2024-09-15T09:07:11.5001016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,218.70*53
2024-09-15T09:07:12.4999021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,218.96*51
2024-09-15T09:07:13.4997513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,219.10*72
2024-09-15T09:07:14.4995582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,218.93*57
2024-09-15T09:07:15.4992503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,218.68*56
2024-09-15T09:07:16.4991280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,218.77*5C
2024-09-15T09:07:17.4989182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,219.09*51
2024-09-15T09:07:18.4987222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,219.26*54
2024-09-15T09:07:19.4985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,219.34*70
2024-09-15T09:07:20.4983196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,219.34*73
2024-09-15T09:07:21.4980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,219.11*5D
2024-09-15T09:07:22.4978861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.75,218.82*54
2024-09-15T09:07:23.4976857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.26,218.62*5E
2024-09-15T09:07:24.4976164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,218.57*51
2024-09-15T09:07:25.4973052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,218.92*7D
2024-09-15T09:07:26.5126242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,219.41*70
2024-09-15T09:07:27.4968821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,219.75*5E
2024-09-15T09:07:28.4967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,219.83*5E
2024-09-15T09:07:29.5027799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.06,219.56*76
2024-09-15T09:07:30.5024905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,219.16*5D
2024-09-15T09:07:31.5044847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,218.99*5D
2024-09-15T09:07:32.5042411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.81,219.07*52
2024-09-15T09:07:33.5041280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.17,219.01*58
2024-09-15T09:07:34.5039040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,218.99*50
2024-09-15T09:07:35.5036959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,219.25*72
2024-09-15T09:07:36.5038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,219.48*70
2024-09-15T09:07:37.5035594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,219.52*74
2024-09-15T09:07:38.5034946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,219.37*7E
2024-09-15T09:07:39.5032673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,219.20*7E
2024-09-15T09:07:40.5030340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,219.05*52
2024-09-15T09:07:41.5028489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,218.92*52
2024-09-15T09:07:42.5026284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,218.98*71
2024-09-15T09:07:43.5024475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,219.19*77
2024-09-15T09:07:44.5027106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,219.25*57
2024-09-15T09:07:45.5020695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,219.10*51
2024-09-15T09:07:46.5048008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,218.95*51
2024-09-15T09:07:47.5045811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,218.97*5F
2024-09-15T09:07:48.5042713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,219.18*72
2024-09-15T09:07:49.5060471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,219.41*70
2024-09-15T09:07:50.5039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,219.36*55
2024-09-15T09:07:51.5037301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,219.07*53
2024-09-15T09:07:52.5033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,218.90*5B
2024-09-15T09:07:53.5032538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,218.94*52
2024-09-15T09:07:54.5041875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,218.96*51
2024-09-15T09:07:55.5036342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,218.87*78
2024-09-15T09:07:56.5026473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,218.81*5B
2024-09-15T09:07:57.5073535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,218.94*58
2024-09-15T09:07:58.5071410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,219.08*54
2024-09-15T09:07:59.5069196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,219.01*5E
2024-09-15T09:08:00.5104965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,218.88*5E
2024-09-15T09:08:01.5102737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,218.72*54
2024-09-15T09:08:02.5136586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,218.67*51
2024-09-15T09:08:03.5098355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,218.78*57
2024-09-15T09:08:04.5096349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,218.90*51
2024-09-15T09:08:05.5095052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,218.99*75
2024-09-15T09:08:06.5092205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,219.00*7E
2024-09-15T09:08:07.4973839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,218.81*59
2024-09-15T09:08:08.4972400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,218.66*5E
2024-09-15T09:08:09.4969528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,218.76*5B
2024-09-15T09:08:10.4968630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,218.94*78
2024-09-15T09:08:11.4965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,219.00*5A
2024-09-15T09:08:12.5020228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,218.91*56
2024-09-15T09:08:13.5105414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,218.88*54
2024-09-15T09:08:14.5016767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,219.05*51
2024-09-15T09:08:15.5013607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,219.05*52
2024-09-15T09:08:16.5012483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,218.83*50
2024-09-15T09:08:17.5010029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,218.81*57
2024-09-15T09:08:18.5012414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,218.93*51
2024-09-15T09:08:19.5010258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,218.76*5E
2024-09-15T09:08:20.5007936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,218.50*59
2024-09-15T09:08:21.5005442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,218.51*54
2024-09-15T09:08:22.5043096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,218.70*71
2024-09-15T09:08:23.5040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,218.97*72
2024-09-15T09:08:24.5038052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,219.13*7C
2024-09-15T09:08:25.5035370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,219.02*52
2024-09-15T09:08:26.5034430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,218.77*5A
2024-09-15T09:08:27.5032262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,218.64*5E
2024-09-15T09:08:28.5083993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,218.68*5D
2024-09-15T09:08:29.5081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,218.62*7C
2024-09-15T09:08:30.5080442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,218.50*5A
2024-09-15T09:08:31.5078203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,218.60*54
2024-09-15T09:08:32.5076473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,218.80*58
2024-09-15T09:08:33.5074226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,218.96*51
2024-09-15T09:08:34.5003247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,219.07*7A
2024-09-15T09:08:35.5131182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,218.99*72
2024-09-15T09:08:36.4973245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,218.84*53
2024-09-15T09:08:37.4971392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,218.80*59
2024-09-15T09:08:38.4969319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,218.73*5E
2024-09-15T09:08:39.4967635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,218.64*56
2024-09-15T09:08:40.5121949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,218.71*7F
2024-09-15T09:08:41.5119923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,218.80*70
2024-09-15T09:08:42.5118928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,218.81*74
2024-09-15T09:08:43.5115297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,218.96*5C
2024-09-15T09:08:44.5047457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,219.19*5D
2024-09-15T09:08:45.5044902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,219.26*50
2024-09-15T09:08:46.5043884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,219.22*50
2024-09-15T09:08:47.5041103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,219.05*5E
2024-09-15T09:08:48.5040118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,218.87*56
2024-09-15T09:08:49.5037919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,218.78*52
2024-09-15T09:08:50.5035507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,218.81*7F
2024-09-15T09:08:51.5034448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,218.88*75
2024-09-15T09:08:52.5031678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,218.97*51
2024-09-15T09:08:53.5029926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,219.16*51
2024-09-15T09:08:54.5027872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,219.42*76
2024-09-15T09:08:55.5026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,219.54*79
2024-09-15T09:08:56.5022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,219.43*57
2024-09-15T09:08:57.5021958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,219.25*57
2024-09-15T09:08:58.5019853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,219.09*55
2024-09-15T09:08:59.5017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.87,218.86*5D
2024-09-15T09:09:00.5015365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.40,218.80*57
2024-09-15T09:09:01.5040827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.96,218.91*5D
2024-09-15T09:09:02.5039468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,218.95*7F
2024-09-15T09:09:03.5072398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,219.02*5D
2024-09-15T09:09:04.5035121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,219.35*5C
2024-09-15T09:09:05.5093802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,219.68*51
2024-09-15T09:09:06.5091560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,219.68*73
2024-09-15T09:09:07.5089411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,219.33*5B
2024-09-15T09:09:08.5085853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,218.80*51
2024-09-15T09:09:09.5085426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,218.54*56
2024-09-15T09:09:10.5083111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,218.64*74
2024-09-15T09:09:11.5081999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,219.00*76
2024-09-15T09:09:12.5080070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,219.44*7E
2024-09-15T09:09:13.5077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,219.54*5C
2024-09-15T09:09:14.5074926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,219.33*78
2024-09-15T09:09:15.5074112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,219.20*7A
2024-09-15T09:09:16.5070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,219.25*58
2024-09-15T09:09:17.5069672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,219.31*57
2024-09-15T09:09:18.5065923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,219.21*5C
2024-09-15T09:09:19.5065871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,219.08*53
2024-09-15T09:09:20.5063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,219.10*5D
2024-09-15T09:09:21.5082815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,219.22*55
2024-09-15T09:09:22.5080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,219.35*5B
2024-09-15T09:09:23.5078994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,219.44*77
2024-09-15T09:09:24.5077029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,219.48*71
2024-09-15T09:09:25.5075045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,219.52*5A
2024-09-15T09:09:26.5072669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,219.53*5D
2024-09-15T09:09:27.5070882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,219.42*74
2024-09-15T09:09:28.5068547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,219.27*76
2024-09-15T09:09:29.5066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,219.16*58
2024-09-15T09:09:30.5064515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,219.23*54
2024-09-15T09:09:31.5063370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,219.29*59
2024-09-15T09:09:32.5061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,219.19*5D
2024-09-15T09:09:33.5100649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,219.16*56
2024-09-15T09:09:34.5098985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,219.39*56
2024-09-15T09:09:35.5096790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,219.65*5E
2024-09-15T09:09:36.5093183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,219.54*58
2024-09-15T09:09:37.5114456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,219.29*58
2024-09-15T09:09:38.5115255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,219.16*57
2024-09-15T09:09:39.5014999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,219.11*5B
2024-09-15T09:09:40.5013783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,219.00*53
2024-09-15T09:09:41.5009735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,219.02*58
2024-09-15T09:09:42.5009183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,219.16*51
2024-09-15T09:09:43.5006914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,219.28*54
2024-09-15T09:09:44.5005025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,219.41*76
2024-09-15T09:09:45.5023805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,219.54*5D
2024-09-15T09:09:46.5113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,219.49*5D
2024-09-15T09:09:47.5110626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,219.23*5B
2024-09-15T09:09:48.5110377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,218.95*59
2024-09-15T09:09:49.5107191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,218.85*52
2024-09-15T09:09:50.5105315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,218.93*59
2024-09-15T09:09:51.5102213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,219.16*76
2024-09-15T09:09:52.5101102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,219.48*5C
2024-09-15T09:09:53.4978500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,219.65*5F
2024-09-15T09:09:54.5035780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,219.52*74
2024-09-15T09:09:55.5032960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,219.39*5E
2024-09-15T09:09:56.5075106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.52,219.30*57
2024-09-15T09:09:57.5073047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.99,219.25*5E
2024-09-15T09:09:58.5071509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.85,219.22*55
2024-09-15T09:09:59.5069063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,219.08*52
2024-09-15T09:10:00.5066112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,219.11*52
2024-09-15T09:10:01.4965617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,219.37*7B
2024-09-15T09:10:02.5120026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.83,219.66*7E
2024-09-15T09:10:03.5118173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.81,219.75*70
2024-09-15T09:10:04.5116151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,219.69*77
2024-09-15T09:10:05.4991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,219.69*53
2024-09-15T09:10:06.4988526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,219.49*58
2024-09-15T09:10:07.4987271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.51,219.11*5F
2024-09-15T09:10:08.5004058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.35,218.96*55
2024-09-15T09:10:09.5003675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,219.17*50
2024-09-15T09:10:10.5001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,219.44*7E
2024-09-15T09:10:11.5000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,219.46*5C
2024-09-15T09:10:12.4998179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.17,219.38*77
2024-09-15T09:10:13.4995713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.41,219.32*74
2024-09-15T09:10:14.4993546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,219.23*7A
2024-09-15T09:10:15.4991592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,219.06*53
2024-09-15T09:10:16.4989582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,218.65*57
2024-09-15T09:10:17.4987781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,218.16*57
2024-09-15T09:10:18.4985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.55,217.80*5A
2024-09-15T09:10:19.4985036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.54,217.45*56
2024-09-15T09:10:20.4981714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,217.13*7C
2024-09-15T09:10:21.5167194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,216.88*7A
2024-09-15T09:10:22.4977425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,216.70*71
2024-09-15T09:10:23.4975703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.08,216.46*7E
2024-09-15T09:10:24.4973764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.81,215.97*78
2024-09-15T09:10:25.4973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,215.30*76
2024-09-15T09:10:26.4969691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,214.57*54
2024-09-15T09:10:27.4968224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.38,213.86*54
2024-09-15T09:10:28.5121334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.93,213.26*58
2024-09-15T09:10:29.5120527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,212.85*58
2024-09-15T09:10:30.5118176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,212.45*58
2024-09-15T09:10:31.5115671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,211.91*75
2024-09-15T09:10:32.5113979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.34,211.31*78
2024-09-15T09:10:33.5111945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,210.65*7C
2024-09-15T09:10:34.5110263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,209.97*7E
2024-09-15T09:10:35.5109201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,209.25*5A
2024-09-15T09:10:36.5106313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,208.48*5B
2024-09-15T09:10:37.5112935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,207.63*56
2024-09-15T09:10:38.5036771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,206.71*58
2024-09-15T09:10:39.5033693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,205.85*58
2024-09-15T09:10:40.5030855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,205.15*5E
2024-09-15T09:10:41.5029382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,204.58*59
2024-09-15T09:10:42.5027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,204.04*76
2024-09-15T09:10:43.5025161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,203.37*5E
2024-09-15T09:10:44.5023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,202.42*75
2024-09-15T09:10:45.5020924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.94,201.35*71
2024-09-15T09:10:46.5018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,200.35*5C
2024-09-15T09:10:47.5017578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,199.44*56
2024-09-15T09:10:48.5016479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,198.68*74
2024-09-15T09:10:49.5069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,198.15*77
2024-09-15T09:10:50.5067741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,197.52*5A
2024-09-15T09:10:51.5065449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,196.52*5F
2024-09-15T09:10:52.5063431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.45,195.40*70
2024-09-15T09:10:53.5061390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.00,194.43*7C
2024-09-15T09:10:54.5058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,193.58*78
2024-09-15T09:10:55.5057295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,192.73*7A
2024-09-15T09:10:56.5054923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,191.78*52
2024-09-15T09:10:57.5078472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,190.74*56
2024-09-15T09:10:58.5076995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,189.79*53
2024-09-15T09:10:59.4979311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,188.96*58
2024-09-15T09:11:00.5111482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,188.19*7F
2024-09-15T09:11:01.5109297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,187.39*78
2024-09-15T09:11:02.5106819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,186.36*7A
2024-09-15T09:11:03.5106863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.73,185.31*7A
2024-09-15T09:11:04.5103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,184.51*73
2024-09-15T09:11:05.5101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,183.80*73
2024-09-15T09:11:06.5098882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,182.91*73
2024-09-15T09:11:07.5097241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,181.90*54
2024-09-15T09:11:08.5095962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,180.77*59
2024-09-15T09:11:09.5092747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,179.57*5A
2024-09-15T09:11:10.5091154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,178.55*72
2024-09-15T09:11:11.5089208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,177.89*7C
2024-09-15T09:11:12.5086903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,177.40*7F
2024-09-15T09:11:13.5085111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,176.65*73
2024-09-15T09:11:14.5083042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,175.54*55
2024-09-15T09:11:15.5081233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,174.38*5A
2024-09-15T09:11:16.5079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,173.33*7E
2024-09-15T09:11:17.5077174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.95,172.38*7C
2024-09-15T09:11:18.5075127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.25,171.36*7E
2024-09-15T09:11:19.5094229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,170.29*77
2024-09-15T09:11:20.5135925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,169.34*50
2024-09-15T09:11:21.4977154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,168.48*5F
2024-09-15T09:11:22.5131589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,167.70*79
2024-09-15T09:11:23.5130072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,167.06*73
2024-09-15T09:11:24.5128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,166.32*5D
2024-09-15T09:11:25.5125350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,165.24*55
2024-09-15T09:11:26.4967261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.65,163.94*75
2024-09-15T09:11:27.5121581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.17,162.79*78
2024-09-15T09:11:28.5004599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,161.93*5A
2024-09-15T09:11:29.5002549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,161.17*79
2024-09-15T09:11:30.5001531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,160.40*55
2024-09-15T09:11:31.4999423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,159.64*5E
2024-09-15T09:11:32.4997936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,158.94*50
2024-09-15T09:11:33.4995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,158.25*58
2024-09-15T09:11:34.5149544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,157.52*75
2024-09-15T09:11:35.5053190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,156.74*7A
2024-09-15T09:11:36.5050215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.69,155.90*74
2024-09-15T09:11:37.5049000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.76,154.99*7F
2024-09-15T09:11:38.5047994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,154.17*73
2024-09-15T09:11:39.5045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,153.51*73
2024-09-15T09:11:40.5042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,152.96*71
2024-09-15T09:11:41.5041351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,152.39*57
2024-09-15T09:11:42.5039337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,151.64*54
2024-09-15T09:11:43.5037495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.61,150.81*5E
2024-09-15T09:11:44.5035281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,150.08*59
2024-09-15T09:11:45.5032954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,149.48*77
2024-09-15T09:11:46.5031242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,148.99*77
2024-09-15T09:11:47.5029459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,148.60*70
2024-09-15T09:11:48.5027017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,148.15*57
2024-09-15T09:11:49.5025278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,147.43*7A
2024-09-15T09:11:50.5023034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.84,146.46*77
2024-09-15T09:11:51.5021593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.82,145.49*79
2024-09-15T09:11:52.5019231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,144.74*50
2024-09-15T09:11:53.5017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,144.28*7E
2024-09-15T09:11:54.5015067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,144.06*77
2024-09-15T09:11:55.5013742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,143.89*70
2024-09-15T09:11:56.5011654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,143.55*5D
2024-09-15T09:11:57.5009953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,142.97*5D
2024-09-15T09:11:58.5007715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.91,142.20*75
2024-09-15T09:11:59.5021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.60,141.39*76
2024-09-15T09:12:00.5002872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.46,140.63*75
2024-09-15T09:12:01.5023319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,140.00*78
2024-09-15T09:12:02.5020792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,139.61*7E
2024-09-15T09:12:03.5019682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,139.41*7C
2024-09-15T09:12:04.5017090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,139.31*79
2024-09-15T09:12:05.5014439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,139.10*59
2024-09-15T09:12:06.5013462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,138.74*5B
2024-09-15T09:12:07.5011401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,138.30*59
2024-09-15T09:12:08.5009505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,137.77*72
2024-09-15T09:12:09.5008609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.16,137.23*7F
2024-09-15T09:12:10.5005377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,136.82*76
2024-09-15T09:12:11.5002912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,136.55*70
2024-09-15T09:12:12.5028717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,136.36*5F
2024-09-15T09:12:13.5026434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,136.16*58
2024-09-15T09:12:14.5056926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,135.88*5D
2024-09-15T09:12:15.5055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,135.65*55
2024-09-15T09:12:16.5053751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,135.54*72
2024-09-15T09:12:17.5051252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,135.39*7D
2024-09-15T09:12:18.5049045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,135.15*5F
2024-09-15T09:12:19.5046327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,134.89*7F
2024-09-15T09:12:20.5046450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.60,134.69*74
2024-09-15T09:12:21.5043691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.61,134.52*7E
2024-09-15T09:12:22.5040864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,134.30*7A
2024-09-15T09:12:23.5039128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,134.20*7D
2024-09-15T09:12:24.5037784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,134.28*7A
2024-09-15T09:12:25.5035843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,134.33*5F
2024-09-15T09:12:26.5034663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,134.21*56
2024-09-15T09:12:27.5030583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,133.98*54
2024-09-15T09:12:28.5029350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,133.77*53
2024-09-15T09:12:29.5048777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,133.67*5D
2024-09-15T09:12:30.5046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,133.71*79
2024-09-15T09:12:31.5072154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,133.97*76
2024-09-15T09:12:32.5070242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,134.37*5B
2024-09-15T09:12:33.5068132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,134.55*5A
2024-09-15T09:12:34.5066380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.46,134.35*7C
2024-09-15T09:12:35.5064372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,133.98*77
2024-09-15T09:12:36.5062418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,133.78*78
2024-09-15T09:12:37.5059734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,134.03*7E
2024-09-15T09:12:38.5059022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,134.64*78
2024-09-15T09:12:39.5056155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,135.14*58
2024-09-15T09:12:40.5054560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,135.28*52
2024-09-15T09:12:41.5052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,135.16*52
2024-09-15T09:12:42.5050437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,135.00*57
2024-09-15T09:12:43.5073275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,135.09*5F
2024-09-15T09:12:44.5071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,135.41*5B
2024-09-15T09:12:45.5069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,135.75*5F
2024-09-15T09:12:46.5067092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,135.91*59
2024-09-15T09:12:47.5065708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,135.82*51
2024-09-15T09:12:48.5063215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,135.62*52
2024-09-15T09:12:49.5061674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,135.47*50
2024-09-15T09:12:50.5059330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,135.56*7C
2024-09-15T09:12:51.5057492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,135.83*7D
2024-09-15T09:12:52.5055411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,136.09*74
2024-09-15T09:12:53.5054187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,136.36*79
2024-09-15T09:12:54.5053007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,136.69*59
2024-09-15T09:12:55.5049872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,136.97*5C
2024-09-15T09:12:56.5047682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.20,136.99*58
2024-09-15T09:12:57.5045962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.89,136.65*7F
2024-09-15T09:12:58.5043727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.42,136.16*7D
2024-09-15T09:12:59.5041666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,135.83*58
2024-09-15T09:13:00.5040040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,135.90*74
2024-09-15T09:13:01.5131545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,136.39*7E
2024-09-15T09:13:02.5130318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.50,136.95*5F
2024-09-15T09:13:03.5129097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.15,137.21*51
2024-09-15T09:13:04.5127168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,137.02*57
2024-09-15T09:13:05.5124265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,136.56*58
2024-09-15T09:13:06.5123041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,136.20*7A
2024-09-15T09:13:07.5120899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,136.13*57
2024-09-15T09:13:08.5118843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,136.18*5C
2024-09-15T09:13:09.5117064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,136.08*5F
2024-09-15T09:13:10.5115081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,135.87*5F
2024-09-15T09:13:11.5143051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,135.74*53
2024-09-15T09:13:12.5021315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,135.79*56
2024-09-15T09:13:13.5018962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,135.90*5F
2024-09-15T09:13:14.5017804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,135.96*5D
2024-09-15T09:13:15.5015914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,136.01*57
2024-09-15T09:13:16.5055249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,136.05*51
2024-09-15T09:13:17.5074725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,136.06*55
2024-09-15T09:13:18.5119327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,136.02*53
2024-09-15T09:13:19.5117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,135.94*5B
2024-09-15T09:13:20.5115047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,135.89*5B
2024-09-15T09:13:21.5113540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,136.00*73
2024-09-15T09:13:22.5111385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,136.20*7F
2024-09-15T09:13:23.5108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,136.34*7D
2024-09-15T09:13:24.5107231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,136.38*5F
2024-09-15T09:13:25.5105743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.66,136.35*5A
2024-09-15T09:13:26.5103728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.06,136.30*58
2024-09-15T09:13:27.5101088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,136.22*58
2024-09-15T09:13:28.5099397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,136.15*7B
2024-09-15T09:13:29.5097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,136.16*58
2024-09-15T09:13:30.5095778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,136.22*73
2024-09-15T09:13:31.5093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,136.26*57
2024-09-15T09:13:32.5137565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,136.26*7C
2024-09-15T09:13:33.5136513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,136.24*75
2024-09-15T09:13:34.5133340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,136.29*77
2024-09-15T09:13:35.5132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,136.42*75
2024-09-15T09:13:36.5129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,136.54*51
2024-09-15T09:13:37.5128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,136.66*53
2024-09-15T09:13:38.5125891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,136.67*5B
2024-09-15T09:13:39.5123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,136.54*5F
2024-09-15T09:13:40.5121470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,136.37*70
2024-09-15T09:13:41.5119918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,136.27*7E
2024-09-15T09:13:42.5117967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,136.27*72
2024-09-15T09:13:43.5114745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,136.28*7E
2024-09-15T09:13:44.5114090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,136.28*75
2024-09-15T09:13:45.5112155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,136.41*7F
2024-09-15T09:13:46.5109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,136.69*78
2024-09-15T09:13:47.5107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,136.97*72
2024-09-15T09:13:48.5005962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,137.11*55
2024-09-15T09:13:49.5004733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,137.04*50
2024-09-15T09:13:50.5001196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.44,136.83*7E
2024-09-15T09:13:51.5000663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.94,136.63*72
2024-09-15T09:13:52.4998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.67,136.44*7B
2024-09-15T09:13:53.5151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,136.30*7A
2024-09-15T09:13:54.5031977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,136.28*7B
2024-09-15T09:13:55.5029434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,136.40*7B
2024-09-15T09:13:56.5027214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,136.64*7E
2024-09-15T09:13:57.5025799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,136.90*79
2024-09-15T09:13:58.5023871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,137.06*5D
2024-09-15T09:13:59.5022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,137.01*5F
2024-09-15T09:14:00.5019881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,136.86*73
2024-09-15T09:14:01.5021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.79,136.74*71
2024-09-15T09:14:02.5016239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,136.65*78
2024-09-15T09:14:03.5014299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,136.57*7C
2024-09-15T09:14:04.5044003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,136.46*52
2024-09-15T09:14:05.5041919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,136.36*51
2024-09-15T09:14:06.5039489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,136.40*5F
2024-09-15T09:14:07.5036958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,136.61*56
2024-09-15T09:14:08.5035272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,136.89*53
2024-09-15T09:14:09.5033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,137.10*55
2024-09-15T09:14:10.5031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,137.16*50
2024-09-15T09:14:11.5029822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,137.09*5C
2024-09-15T09:14:12.5027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,136.91*77
2024-09-15T09:14:13.5040156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,136.67*79
2024-09-15T09:14:14.5023117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,136.55*5A
2024-09-15T09:14:15.5021761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,136.59*77
2024-09-15T09:14:16.5020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,136.73*78
2024-09-15T09:14:17.5018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,136.98*51
2024-09-15T09:14:18.5016183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,137.16*50
2024-09-15T09:14:19.5088609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,137.22*5D
2024-09-15T09:14:20.5086519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,137.17*51
2024-09-15T09:14:21.5117407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,137.03*52
2024-09-15T09:14:22.5115658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,136.82*74
2024-09-15T09:14:23.5113211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,136.61*70
2024-09-15T09:14:24.5111600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,136.53*58
2024-09-15T09:14:25.5108763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,136.63*7F
2024-09-15T09:14:26.5107488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,136.89*74
2024-09-15T09:14:27.5105820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,137.23*73
2024-09-15T09:14:28.5103201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,137.52*50
2024-09-15T09:14:29.5101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,137.51*5B
2024-09-15T09:14:30.5099620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,137.24*5E
2024-09-15T09:14:31.5096890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,136.93*7F
2024-09-15T09:14:32.5094862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,136.72*72
2024-09-15T09:14:33.5093038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,136.60*5F
2024-09-15T09:14:34.5091383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,136.63*7A
2024-09-15T09:14:35.5089458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,136.87*70
2024-09-15T09:14:36.5086954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,137.26*5A
2024-09-15T09:14:37.5084680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,137.65*50
2024-09-15T09:14:38.5083597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,137.74*53
2024-09-15T09:14:39.5081398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,137.41*56
2024-09-15T09:14:40.5079399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,136.92*72
2024-09-15T09:14:41.5078077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,136.59*5F
2024-09-15T09:14:42.5075433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,136.58*78
2024-09-15T09:14:43.5073423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,136.84*7F
2024-09-15T09:14:44.5072596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,137.21*77
2024-09-15T09:14:45.5069906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,137.42*54
2024-09-15T09:14:46.5067815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,137.35*56
2024-09-15T09:14:47.5065956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.11,137.07*55
2024-09-15T09:14:48.5063876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,136.86*5A
2024-09-15T09:14:49.5061857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,136.89*52
2024-09-15T09:14:50.5059173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,137.12*76
2024-09-15T09:14:51.5057786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,137.26*76
2024-09-15T09:14:52.5056723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,137.24*7C
2024-09-15T09:14:53.5055059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,137.12*7A
2024-09-15T09:14:54.5053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,137.04*5D
2024-09-15T09:14:55.5049987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,137.08*5F
2024-09-15T09:14:56.5048775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,137.10*50
2024-09-15T09:14:57.5046019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,137.01*5A
2024-09-15T09:14:58.5043898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,136.94*57
2024-09-15T09:14:59.5042235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,137.07*59
2024-09-15T09:15:00.5040749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,137.31*5D
2024-09-15T09:15:01.5100421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,137.45*54
2024-09-15T09:15:02.5097054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,137.36*5A
2024-09-15T09:15:03.5094151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,137.13*78
2024-09-15T09:15:04.5093337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,136.97*75
2024-09-15T09:15:05.5090144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,136.95*76
2024-09-15T09:15:06.5089825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,137.00*5A
2024-09-15T09:15:07.5129890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,136.96*54
2024-09-15T09:15:08.5128130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,136.83*5A
2024-09-15T09:15:09.5126495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,136.69*50
2024-09-15T09:15:10.5123849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,136.65*5A
2024-09-15T09:15:11.5122260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,136.77*79
2024-09-15T09:15:12.5120187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,136.97*72
2024-09-15T09:15:13.5118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,137.15*78
2024-09-15T09:15:14.5115284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,137.23*5E
2024-09-15T09:15:15.5114271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,137.15*55
2024-09-15T09:15:16.5112390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.39,136.94*7D
2024-09-15T09:15:17.5109692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.11,136.66*7E
2024-09-15T09:15:18.5108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.29,136.31*7D
2024-09-15T09:15:19.5105702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,136.05*79
2024-09-15T09:15:20.5103512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,136.05*79
2024-09-15T09:15:21.5127321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,136.28*7E
2024-09-15T09:15:22.5126090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,136.56*76
2024-09-15T09:15:23.5124345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,136.81*75
2024-09-15T09:15:24.5121947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,136.93*55
2024-09-15T09:15:25.5119460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,136.79*5A
2024-09-15T09:15:26.5117729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,136.47*79
2024-09-15T09:15:27.5115572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,136.20*7B
2024-09-15T09:15:28.5114248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.16,136.07*7F
2024-09-15T09:15:29.5112787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,136.05*78
2024-09-15T09:15:30.5110145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,136.07*77
2024-09-15T09:15:31.5108131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,136.03*50
2024-09-15T09:15:32.5106831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,136.02*57
2024-09-15T09:15:33.5103698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,136.15*7D
2024-09-15T09:15:34.5005377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,136.29*7F
2024-09-15T09:15:35.5003515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,136.31*5C
2024-09-15T09:15:36.5000950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,136.36*5F
2024-09-15T09:15:37.5000433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,136.48*5E
2024-09-15T09:15:38.4997325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,136.48*7E
2024-09-15T09:15:39.4995569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,136.40*57
2024-09-15T09:15:40.4992549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.20,136.40*51
2024-09-15T09:15:41.4992295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.20,136.41*57
2024-09-15T09:15:42.5144034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.00,136.31*56
2024-09-15T09:15:43.5142469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,136.10*7F
2024-09-15T09:15:44.5140059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,135.89*73
2024-09-15T09:15:45.5137858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,135.76*7F
2024-09-15T09:15:46.5136433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,135.76*72
2024-09-15T09:15:47.5134563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,135.98*7F
2024-09-15T09:15:48.5132527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,136.41*55
2024-09-15T09:15:49.4994248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.73,136.81*5D
2024-09-15T09:15:50.4992343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.78,136.88*50
2024-09-15T09:15:51.5029666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.35,136.53*74
2024-09-15T09:15:52.5071530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.17,135.94*7F
2024-09-15T09:15:53.5057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.22,135.43*7B
2024-09-15T09:15:54.5100332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,135.24*57
2024-09-15T09:15:55.5124840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,135.30*7D
2024-09-15T09:15:56.5123438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,135.40*79
2024-09-15T09:15:57.5008745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,135.51*76
2024-09-15T09:15:58.5118091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,135.72*5C
2024-09-15T09:15:59.5116618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,135.95*55
2024-09-15T09:16:00.5114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,136.02*53
2024-09-15T09:16:01.4990251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,135.84*54
2024-09-15T09:16:02.4987618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.58,135.58*7A
2024-09-15T09:16:03.5142009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.59,135.42*71
2024-09-15T09:16:04.5140038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.46,135.40*55
2024-09-15T09:16:05.5137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,135.51*50
2024-09-15T09:16:06.5135525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,135.68*72
2024-09-15T09:16:07.5133452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,135.78*5A
2024-09-15T09:16:08.5131776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,135.73*53
2024-09-15T09:16:09.5013913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,135.75*50
2024-09-15T09:16:10.5010869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,135.91*57
2024-09-15T09:16:11.5079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,136.03*7D
2024-09-15T09:16:12.5034171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,136.02*51
2024-09-15T09:16:13.5031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,136.00*59
2024-09-15T09:16:14.5028968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,136.00*58
2024-09-15T09:16:15.5027735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,136.02*51
2024-09-15T09:16:16.5025550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,136.11*70
2024-09-15T09:16:17.5023721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,136.21*54
2024-09-15T09:16:18.5021542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,136.32*58
2024-09-15T09:16:19.5096784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,136.42*57
2024-09-15T09:16:20.5092768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,136.42*57
2024-09-15T09:16:21.5091412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,136.20*5F
2024-09-15T09:16:22.5088021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,135.89*5B
2024-09-15T09:16:23.5087257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,135.76*7B
2024-09-15T09:16:24.5084930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,135.92*71
2024-09-15T09:16:25.5107037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,136.22*7D
2024-09-15T09:16:26.5104939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,136.50*7C
2024-09-15T09:16:27.5102618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,136.62*5E
2024-09-15T09:16:28.5100698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,136.59*56
2024-09-15T09:16:29.5098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,136.48*53
2024-09-15T09:16:30.5096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,136.34*52
2024-09-15T09:16:31.5094633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,136.22*79
2024-09-15T09:16:32.5117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,136.10*70
2024-09-15T09:16:33.5114958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.64,136.03*73
2024-09-15T09:16:34.5113260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,136.05*52
2024-09-15T09:16:35.5111265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,136.06*5D
2024-09-15T09:16:36.5051599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,136.16*7C
2024-09-15T09:16:37.5085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,136.44*7B
2024-09-15T09:16:38.5083385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,136.73*7A
2024-09-15T09:16:39.5082274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,136.85*7A
2024-09-15T09:16:40.5078741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,136.69*54
2024-09-15T09:16:41.5077321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,136.36*5B
2024-09-15T09:16:42.5001512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,136.16*76
2024-09-15T09:16:43.4999301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,136.15*7E
2024-09-15T09:16:44.4997447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,136.19*77
2024-09-15T09:16:45.5151723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,136.21*5E
2024-09-15T09:16:46.5149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,136.21*5B
2024-09-15T09:16:47.5147641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,136.28*57
2024-09-15T09:16:48.4989108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,136.40*5B
2024-09-15T09:16:49.5142306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,136.54*7B
2024-09-15T09:16:50.5141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,136.63*73
2024-09-15T09:16:51.5138570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,136.67*78
2024-09-15T09:16:52.5135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,136.65*51
2024-09-15T09:16:53.4978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.68,136.57*73
2024-09-15T09:16:54.4976125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.15,136.45*7D
2024-09-15T09:16:55.5130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.70,136.25*7C
2024-09-15T09:16:56.5128623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,136.03*5E
2024-09-15T09:16:57.5125774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,135.99*5D
2024-09-15T09:16:58.5123878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,136.20*59
2024-09-15T09:16:59.5122203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,136.55*79
2024-09-15T09:17:00.5120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,136.84*78
2024-09-15T09:17:01.5118114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,136.92*7E
2024-09-15T09:17:02.5115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,136.81*78
2024-09-15T09:17:03.5113652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,136.60*53
2024-09-15T09:17:04.5014806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,136.43*7F
2024-09-15T09:17:05.5011775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,136.37*7A
2024-09-15T09:17:06.5010646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.24,136.36*79
2024-09-15T09:17:07.5054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,136.34*5E
2024-09-15T09:17:08.5006654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,136.28*54
2024-09-15T09:17:09.5043894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,136.27*57
2024-09-15T09:17:10.5042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,136.40*7C
2024-09-15T09:17:11.5039714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,136.55*75
2024-09-15T09:17:12.5037685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,136.69*72
2024-09-15T09:17:13.5036818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,136.82*58
2024-09-15T09:17:14.5032459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,136.89*51
2024-09-15T09:17:15.5030958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,136.80*53
2024-09-15T09:17:16.5028032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,136.47*70
2024-09-15T09:17:17.5026745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,136.10*56
2024-09-15T09:17:18.5024882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,135.97*5D
2024-09-15T09:17:19.5023520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,136.07*53
2024-09-15T09:17:20.5020096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,136.32*56
2024-09-15T09:17:21.5022276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,136.60*51
2024-09-15T09:17:22.5020190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,136.69*5E
2024-09-15T09:17:23.5016601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,136.60*56
2024-09-15T09:17:24.5050391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,136.47*78
2024-09-15T09:17:25.5085602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,136.42*79
2024-09-15T09:17:26.5045118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,136.43*7D
2024-09-15T09:17:27.5044276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,136.46*56
2024-09-15T09:17:28.5041012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,136.48*58
2024-09-15T09:17:29.5068134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,136.45*57
2024-09-15T09:17:30.5066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,136.38*53
2024-09-15T09:17:31.5064164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,136.32*59
2024-09-15T09:17:32.5062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,136.28*5B
2024-09-15T09:17:33.5059966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,136.19*5F
2024-09-15T09:17:34.5057593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,136.09*5B
2024-09-15T09:17:35.5056023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,136.11*7D
2024-09-15T09:17:36.5053904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,136.24*71
2024-09-15T09:17:37.5051981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,136.46*7C
2024-09-15T09:17:38.5050476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,136.64*77
2024-09-15T09:17:39.5047923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,136.72*56
2024-09-15T09:17:40.5045489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,136.64*56
2024-09-15T09:17:41.5042237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.17,136.32*56
2024-09-15T09:17:42.5040848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,135.96*76
2024-09-15T09:17:43.5038943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,135.77*5B
2024-09-15T09:17:44.5036740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,135.85*71
2024-09-15T09:17:45.5035266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,136.04*73
2024-09-15T09:17:46.5032474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,136.15*51
2024-09-15T09:17:47.5030836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,136.18*5C
2024-09-15T09:17:48.5057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,136.14*54
2024-09-15T09:17:49.5076978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,136.08*5B
2024-09-15T09:17:50.5075455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,136.11*7D
2024-09-15T09:17:51.5073416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,136.07*51
2024-09-15T09:17:52.5099580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,135.95*75
2024-09-15T09:17:53.5002255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,135.90*59
2024-09-15T09:17:54.4999472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,136.00*57
2024-09-15T09:17:55.4998381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,136.19*58
2024-09-15T09:17:56.4996356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,136.25*5B
2024-09-15T09:17:57.4994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,136.11*56
2024-09-15T09:17:58.4991649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,135.92*53
2024-09-15T09:17:59.5145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,135.81*57
2024-09-15T09:18:00.5007963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,135.80*74
2024-09-15T09:18:01.5005796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,135.93*7E
2024-09-15T09:18:02.5048725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,136.13*72
2024-09-15T09:18:03.5002434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,136.28*72
2024-09-15T09:18:04.5027647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,136.31*59
2024-09-15T09:18:05.5027106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,136.22*56
2024-09-15T09:18:06.5023843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,136.12*5E
2024-09-15T09:18:07.5021225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.52,136.11*50
2024-09-15T09:18:08.5019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,136.11*54
2024-09-15T09:18:09.5017960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,136.00*55
2024-09-15T09:18:10.5015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,135.83*5A
2024-09-15T09:18:11.5013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,135.74*75
2024-09-15T09:18:12.5011249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,135.75*7E
2024-09-15T09:18:13.5010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,135.82*73
2024-09-15T09:18:14.5010212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,136.00*79
2024-09-15T09:18:15.5053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,136.31*78
2024-09-15T09:18:16.5073953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,136.60*55
2024-09-15T09:18:17.5071086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,136.67*56
2024-09-15T09:18:18.5069888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.59,136.41*5C
2024-09-15T09:18:19.5067103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.49,135.93*7D
2024-09-15T09:18:20.5066058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.15,135.44*7D
2024-09-15T09:18:21.5118354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,135.08*7C
2024-09-15T09:18:22.5116101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,134.94*50
2024-09-15T09:18:23.5114044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,135.07*75
2024-09-15T09:18:24.5111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,135.44*73
2024-09-15T09:18:25.5137037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,135.91*73
2024-09-15T09:18:26.5135004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,136.22*55
2024-09-15T09:18:27.5011573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.48,136.17*5B
2024-09-15T09:18:28.5008960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.19,135.82*51
2024-09-15T09:18:29.5007684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.81,135.34*76
2024-09-15T09:18:30.5005273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.21,134.91*74
2024-09-15T09:18:31.5073696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,134.77*56
2024-09-15T09:18:32.5071595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,135.03*7B
2024-09-15T09:18:33.5089697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,135.46*75
2024-09-15T09:18:34.5086983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,135.77*51
2024-09-15T09:18:35.5085004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,135.88*50
2024-09-15T09:18:36.5083095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,135.80*52
2024-09-15T09:18:37.5080738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.23,135.64*5D
2024-09-15T09:18:38.5079026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,135.51*7B
2024-09-15T09:18:39.5077099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,135.50*7A
2024-09-15T09:18:40.5075076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,135.65*77
2024-09-15T09:18:41.5072684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,135.78*70
2024-09-15T09:18:42.5071273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,135.78*70
2024-09-15T09:18:43.5067867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,135.76*5E
2024-09-15T09:18:44.4995744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,135.77*50
2024-09-15T09:18:45.4993509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,135.90*50
2024-09-15T09:18:46.4991282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,136.15*5F
2024-09-15T09:18:47.5102113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,136.40*54
2024-09-15T09:18:48.5100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,136.45*5A
2024-09-15T09:18:49.5098132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,136.26*7A
2024-09-15T09:18:50.5095670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,135.96*7C
2024-09-15T09:18:51.5093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,135.73*51
2024-09-15T09:18:52.5092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,135.68*59
2024-09-15T09:18:53.5089982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,135.79*74
2024-09-15T09:18:54.5087898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,136.03*7F
2024-09-15T09:18:55.5088907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,136.33*55
2024-09-15T09:18:56.5086947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,136.50*51
2024-09-15T09:18:57.5085534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,136.46*5F
2024-09-15T09:18:58.5083020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,136.25*54
2024-09-15T09:18:59.5080731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,136.01*5D
2024-09-15T09:19:00.5077596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,135.97*70
2024-09-15T09:19:01.5077913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,136.19*78
2024-09-15T09:19:02.5074832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,136.40*54
2024-09-15T09:19:03.5099545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,136.27*54
2024-09-15T09:19:04.5097229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,135.95*75
2024-09-15T09:19:05.5095310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,135.82*59
2024-09-15T09:19:06.5093260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,136.00*7C
2024-09-15T09:19:07.5111858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,136.28*73
2024-09-15T09:19:08.5110274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,136.45*7F
2024-09-15T09:19:09.5107408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,136.53*72
2024-09-15T09:19:10.5104949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,136.62*50
2024-09-15T09:19:11.5110355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,136.67*56
2024-09-15T09:19:12.5101633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.09,136.58*55
2024-09-15T09:19:13.5098601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.25,136.32*78
2024-09-15T09:19:14.5096594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,136.03*70
2024-09-15T09:19:15.5095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,135.86*74
2024-09-15T09:19:16.5093791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,135.97*7F
2024-09-15T09:19:17.5091351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,136.33*78
2024-09-15T09:19:18.5089230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,136.68*70
2024-09-15T09:19:19.5086729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,136.78*5B
2024-09-15T09:19:20.5084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,136.61*58
2024-09-15T09:19:21.5083517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,136.36*5B
2024-09-15T09:19:22.5081174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,136.22*5C
2024-09-15T09:19:23.5078833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,136.24*56
2024-09-15T09:19:24.5077178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,136.36*70
2024-09-15T09:19:25.5074936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,136.44*52
2024-09-15T09:19:26.5072376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,136.43*50
2024-09-15T09:19:27.5071072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,136.37*57
2024-09-15T09:19:28.5115121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,136.26*7C
2024-09-15T09:19:29.5112936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,136.20*76
2024-09-15T09:19:30.5110413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,136.29*74
2024-09-15T09:19:31.5109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,136.46*55
2024-09-15T09:19:32.5105009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,136.55*58
2024-09-15T09:19:33.5104741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,136.60*5C
2024-09-15T09:19:34.5102420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,136.64*5A
2024-09-15T09:19:35.5100550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,136.65*71
2024-09-15T09:19:36.5097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,136.59*76
2024-09-15T09:19:37.5095939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,136.43*72
2024-09-15T09:19:38.5094152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,136.26*5B
2024-09-15T09:19:39.5132535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,136.23*59
2024-09-15T09:19:40.5130131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,136.35*79
2024-09-15T09:19:41.5127547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,136.60*7F
2024-09-15T09:19:42.5126080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,136.83*7A
2024-09-15T09:19:43.5124517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,136.94*73
2024-09-15T09:19:44.5122436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,136.84*59
2024-09-15T09:19:45.4989947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,136.57*54
2024-09-15T09:19:46.5028683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.33,136.33*7A
2024-09-15T09:19:47.5027345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.45,136.26*7B
2024-09-15T09:19:48.5029237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,136.27*79
2024-09-15T09:19:49.5027225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,136.33*57
2024-09-15T09:19:50.5024220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,136.48*7D
2024-09-15T09:19:51.5022624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,136.59*74
2024-09-15T09:19:52.5020368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,136.60*7D
2024-09-15T09:19:53.5018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,136.64*73
2024-09-15T09:19:54.5016184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,136.70*58
2024-09-15T09:19:55.5014342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,136.63*59
2024-09-15T09:19:56.5012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,136.44*56
2024-09-15T09:19:57.5010098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,136.28*5F
2024-09-15T09:19:58.5007901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,136.19*50
2024-09-15T09:19:59.5007105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,136.21*56
2024-09-15T09:20:00.5160675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,136.34*74
2024-09-15T09:20:01.5001646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,136.50*5F
2024-09-15T09:20:02.4999940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,136.57*59
2024-09-15T09:20:03.4996919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,136.51*54
2024-09-15T09:20:04.4995532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,136.45*5C
2024-09-15T09:20:05.5149711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,136.46*57
2024-09-15T09:20:06.5148026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,136.43*54
2024-09-15T09:20:07.5146453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,136.36*55
2024-09-15T09:20:08.5007217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,136.41*53
2024-09-15T09:20:09.5005090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,136.51*50
2024-09-15T09:20:10.5002633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,136.48*57
2024-09-15T09:20:11.5000803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,136.37*53
2024-09-15T09:20:12.4998821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,136.30*57
2024-09-15T09:20:13.5152615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,136.31*7B
2024-09-15T09:20:14.5149690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,136.50*74
2024-09-15T09:20:15.4992828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,136.70*58
2024-09-15T09:20:16.4990701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,136.70*55
2024-09-15T09:20:17.5027454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,136.55*54
2024-09-15T09:20:18.5095135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,136.38*7B
2024-09-15T09:20:19.5095673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,136.20*75
2024-09-15T09:20:20.5093924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,136.05*53
2024-09-15T09:20:21.5091794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,135.98*7B
2024-09-15T09:20:22.5175460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,136.02*78
2024-09-15T09:20:23.5088217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,136.15*7E
2024-09-15T09:20:24.5085736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,136.34*58
2024-09-15T09:20:25.5108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,136.55*51
2024-09-15T09:20:26.4998126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,136.71*5C
2024-09-15T09:20:27.4995643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,136.71*53
2024-09-15T09:20:28.4994292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,136.47*58
2024-09-15T09:20:29.4992291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,136.08*76
2024-09-15T09:20:30.4990513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,135.79*74
2024-09-15T09:20:31.4988186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,135.71*53
2024-09-15T09:20:32.4986697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,135.80*5B
2024-09-15T09:20:33.5011129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,135.95*55
2024-09-15T09:20:34.5089806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,136.11*56
2024-09-15T09:20:35.5087569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,136.24*7A
2024-09-15T09:20:36.5086116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,136.33*7F
2024-09-15T09:20:37.5087154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,136.44*7C
2024-09-15T09:20:38.5085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,136.59*5A
2024-09-15T09:20:39.5083051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,136.63*53
2024-09-15T09:20:40.5081137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,136.49*77
2024-09-15T09:20:41.5110957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.90,136.24*72
2024-09-15T09:20:42.5108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.12,136.00*72
2024-09-15T09:20:43.5106628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,135.82*7A
2024-09-15T09:20:44.5104764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,135.74*7D
2024-09-15T09:20:45.5063348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,135.83*74
2024-09-15T09:20:46.5118890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.05,136.14*7F
2024-09-15T09:20:47.5117154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.24,136.55*7F
2024-09-15T09:20:48.5115651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.51,136.89*59
2024-09-15T09:20:49.5001268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,136.98*5D
2024-09-15T09:20:50.4999153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.05,136.74*7C
2024-09-15T09:20:51.4997875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.97,136.33*70
2024-09-15T09:20:52.4996077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.34,135.95*79
2024-09-15T09:20:53.5150067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,135.68*5D
2024-09-15T09:20:54.5147974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,135.55*57
2024-09-15T09:20:55.5146139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,135.62*77
2024-09-15T09:20:56.5142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,135.87*72
2024-09-15T09:20:57.5141488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,136.17*54
2024-09-15T09:20:58.5140104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.74,136.33*5A
2024-09-15T09:20:59.5137884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,136.25*53
2024-09-15T09:21:00.5135622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,136.03*52
2024-09-15T09:21:01.5004037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,135.82*71
2024-09-15T09:21:02.5002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.91,135.74*58
2024-09-15T09:21:03.5001021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,135.82*59
2024-09-15T09:21:04.4997468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,136.03*51
2024-09-15T09:21:05.5016586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,136.15*5E
2024-09-15T09:21:06.5014400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,136.03*51
2024-09-15T09:21:07.5012642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,135.87*5A
2024-09-15T09:21:08.5010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,135.81*71
2024-09-15T09:21:09.5008268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,135.86*5A
2024-09-15T09:21:10.5007152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,135.95*52
2024-09-15T09:21:11.5005299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,136.06*53
2024-09-15T09:21:12.5002634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,136.19*57
2024-09-15T09:21:13.5021074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,136.35*79
2024-09-15T09:21:14.5019380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,136.47*79
2024-09-15T09:21:15.5016560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,136.49*7D
2024-09-15T09:21:16.5015039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,136.50*7F
2024-09-15T09:21:17.5012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,136.53*7C
2024-09-15T09:21:18.5010341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,136.42*52
2024-09-15T09:21:19.5046203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,136.17*53
2024-09-15T09:21:20.5044499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,135.99*50
2024-09-15T09:21:21.5128767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,136.06*51
2024-09-15T09:21:22.5125779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,136.35*7E
2024-09-15T09:21:23.5124032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,136.70*74
2024-09-15T09:21:24.5121361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,136.92*7B
2024-09-15T09:21:25.5118502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,136.95*58
2024-09-15T09:21:26.5117988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,136.79*5D
2024-09-15T09:21:27.4981798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,136.58*7A
2024-09-15T09:21:28.4979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,136.50*72
2024-09-15T09:21:29.4977715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,136.56*75
2024-09-15T09:21:30.5131901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,136.56*51
2024-09-15T09:21:31.5130128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,136.47*56
2024-09-15T09:21:32.5128057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,136.42*54
2024-09-15T09:21:33.5126047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,136.51*51
2024-09-15T09:21:34.5153448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,136.66*56
2024-09-15T09:21:35.5121343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,136.74*51
2024-09-15T09:21:36.5119201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,136.71*5C
2024-09-15T09:21:37.5158197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,136.63*7E
2024-09-15T09:21:38.5115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,136.59*77
2024-09-15T09:21:39.5113241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,136.75*77
2024-09-15T09:21:40.5110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,136.98*53
2024-09-15T09:21:41.5109639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.23,136.91*5F
2024-09-15T09:21:42.5108014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.15,136.55*74
2024-09-15T09:21:43.5105450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,136.26*78
2024-09-15T09:21:44.5104106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,136.22*79
2024-09-15T09:21:45.5101891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,136.35*72
2024-09-15T09:21:46.5099893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,136.53*76
2024-09-15T09:21:47.5097215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,136.66*56
2024-09-15T09:21:48.5094980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,136.67*50
2024-09-15T09:21:49.5126425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,136.56*55
2024-09-15T09:21:50.5037623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,136.43*73
2024-09-15T09:21:51.5035929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,136.29*74
2024-09-15T09:21:52.5072094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,136.16*75
2024-09-15T09:21:53.5093878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,136.15*53
2024-09-15T09:21:54.5093021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,136.23*50
2024-09-15T09:21:55.5090199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,136.32*52
2024-09-15T09:21:56.5088123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,136.36*56
2024-09-15T09:21:57.5086046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,136.30*53
2024-09-15T09:21:58.5084261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,136.16*52
2024-09-15T09:21:59.5082483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,136.02*52
2024-09-15T09:22:00.5080448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,136.01*7B
2024-09-15T09:22:01.5078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,136.10*73
2024-09-15T09:22:02.5076409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,136.21*73
2024-09-15T09:22:03.5100225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,136.24*5E
2024-09-15T09:22:04.5098577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,136.24*5C
2024-09-15T09:22:05.5095543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,136.20*5A
2024-09-15T09:22:06.5094663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,136.08*5C
2024-09-15T09:22:07.5090329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,135.90*5C
2024-09-15T09:22:08.5089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,135.75*7F
2024-09-15T09:22:09.5088757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,135.78*79
2024-09-15T09:22:10.5085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,135.92*58
2024-09-15T09:22:11.5084799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,135.95*5D
2024-09-15T09:22:12.5081452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,135.87*58
2024-09-15T09:22:13.5080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,135.88*53
2024-09-15T09:22:14.5078074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,136.02*5F
2024-09-15T09:22:15.5075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,136.05*54
2024-09-15T09:22:16.5102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,135.87*55
2024-09-15T09:22:17.5099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,135.66*53
2024-09-15T09:22:18.5097288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,135.60*58
2024-09-15T09:22:19.5095933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,135.71*79
2024-09-15T09:22:20.5093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,135.87*70
2024-09-15T09:22:21.5091481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,135.91*5D
2024-09-15T09:22:22.5090118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,135.80*5C
2024-09-15T09:22:23.5087627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,135.66*50
2024-09-15T09:22:24.5143994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,135.64*7B
2024-09-15T09:22:25.5141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,135.73*79
2024-09-15T09:22:26.5139454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,135.81*5C
2024-09-15T09:22:27.5137748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,135.84*50
2024-09-15T09:22:28.5135316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,135.87*5E
2024-09-15T09:22:29.5133388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,135.87*51
2024-09-15T09:22:30.5131220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,135.75*5A
2024-09-15T09:22:31.5128806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,135.59*7B
2024-09-15T09:22:32.5127034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,135.58*72
2024-09-15T09:22:33.5125704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,135.73*7F
2024-09-15T09:22:34.5124337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,135.88*57
2024-09-15T09:22:35.5121488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,135.87*53
2024-09-15T09:22:36.5119007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.17,135.74*7B
2024-09-15T09:22:37.5117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,135.61*51
2024-09-15T09:22:38.5116818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,135.50*75
2024-09-15T09:22:39.5113173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,135.55*71
2024-09-15T09:22:40.5110665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,135.78*5D
2024-09-15T09:22:41.5108219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,135.96*58
2024-09-15T09:22:42.5107903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,135.95*5B
2024-09-15T09:22:43.5103904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,135.73*7E
2024-09-15T09:22:44.5103557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,135.49*7D
2024-09-15T09:22:45.5101331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,135.45*58
2024-09-15T09:22:46.5097847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,135.52*71
2024-09-15T09:22:47.5096960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,135.58*74
2024-09-15T09:22:48.5094993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,135.66*59
2024-09-15T09:22:49.5092885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,135.71*58
2024-09-15T09:22:50.5091365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,135.69*54
2024-09-15T09:22:51.5089000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,135.65*5E
2024-09-15T09:22:52.5087087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,135.56*54
2024-09-15T09:22:53.5085896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,135.47*50
2024-09-15T09:22:54.5082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,135.43*56
2024-09-15T09:22:55.5080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,135.43*79
2024-09-15T09:22:56.5120521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,135.38*75
2024-09-15T09:22:57.5118412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,135.34*7D
2024-09-15T09:22:58.5115881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,135.45*7A
2024-09-15T09:22:59.5114476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,135.63*54
2024-09-15T09:23:00.5112283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,135.73*57
2024-09-15T09:23:01.4990548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,135.68*58
2024-09-15T09:23:02.5144576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,135.47*5E
2024-09-15T09:23:03.4986590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,135.25*7C
2024-09-15T09:23:04.5140879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,135.16*7C
2024-09-15T09:23:05.5139086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,135.24*7E
2024-09-15T09:23:06.5136932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,135.34*57
2024-09-15T09:23:07.5134418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,135.40*53
2024-09-15T09:23:08.5133152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,135.34*51
2024-09-15T09:23:09.5149987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,135.27*7C
2024-09-15T09:23:10.5148195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,135.36*7C
2024-09-15T09:23:11.5045034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,135.52*7B
2024-09-15T09:23:12.5042971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,135.56*7F
2024-09-15T09:23:13.5040618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,135.56*59
2024-09-15T09:23:14.5037961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.28,135.64*56
2024-09-15T09:23:15.5037144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.16,135.68*76
2024-09-15T09:23:16.5034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.53,135.54*7E
2024-09-15T09:23:17.5107698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.73,135.27*78
2024-09-15T09:23:18.5078874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,135.09*7F
2024-09-15T09:23:19.5077183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,135.12*7A
2024-09-15T09:23:20.5075762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.17,135.37*76
2024-09-15T09:23:21.5073827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.01,135.77*7F
2024-09-15T09:23:22.5070491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,136.04*5A
2024-09-15T09:23:23.5069963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.84,135.97*57
2024-09-15T09:23:24.5012786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.46,135.69*5E
2024-09-15T09:23:25.5010711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.39,135.41*79
2024-09-15T09:23:26.5008256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,135.23*7F
2024-09-15T09:23:27.5028563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,135.20*51
2024-09-15T09:23:28.5160382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,135.33*7C
2024-09-15T09:23:29.5158714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,135.50*73
2024-09-15T09:23:30.5001139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,135.59*59
2024-09-15T09:23:31.4998256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,135.50*53
2024-09-15T09:23:32.5061746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,135.34*58
2024-09-15T09:23:33.5059160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,135.25*5E
2024-09-15T09:23:34.5058032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,135.34*70
2024-09-15T09:23:35.5127092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,135.53*5A
2024-09-15T09:23:36.5125698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,135.54*5F
2024-09-15T09:23:37.5123191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,135.40*55
2024-09-15T09:23:38.5142732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,135.28*78
2024-09-15T09:23:39.5140090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,135.29*5C
2024-09-15T09:23:40.5138985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,135.34*7F
2024-09-15T09:23:41.5136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,135.43*79
2024-09-15T09:23:42.5135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,135.57*7B
2024-09-15T09:23:43.5133325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,135.74*5C
2024-09-15T09:23:44.5131137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,135.87*59
2024-09-15T09:23:45.5128170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,135.82*55
2024-09-15T09:23:46.5126429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,135.59*76
2024-09-15T09:23:47.5124401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,135.33*71
2024-09-15T09:23:48.5122416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,135.29*5E
2024-09-15T09:23:49.5120429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,135.54*76
2024-09-15T09:23:50.5118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,135.87*72
2024-09-15T09:23:51.5116977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,136.05*76
2024-09-15T09:23:52.5114871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,135.99*52
2024-09-15T09:23:53.5112485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,135.71*50
2024-09-15T09:23:54.5110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,135.49*52
2024-09-15T09:23:55.5137525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,135.56*51
2024-09-15T09:23:56.5136029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,135.84*5F
2024-09-15T09:23:57.5134008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,136.01*50
2024-09-15T09:23:58.5131956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,135.98*50
2024-09-15T09:23:59.5129848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,135.89*5D
2024-09-15T09:24:00.5127893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,135.87*5B
2024-09-15T09:24:01.5126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,135.92*72
2024-09-15T09:24:02.5041042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,135.97*79
2024-09-15T09:24:03.5038719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,135.97*73
2024-09-15T09:24:04.5036785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,135.96*5E
2024-09-15T09:24:05.5036115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,136.05*59
2024-09-15T09:24:06.5062392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,136.25*54
2024-09-15T09:24:07.5060402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,136.39*55
2024-09-15T09:24:08.5058537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,136.34*54
2024-09-15T09:24:09.5055668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,136.10*7D
2024-09-15T09:24:10.5054284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,135.79*74
2024-09-15T09:24:11.5052357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,135.65*78
2024-09-15T09:24:12.5087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,135.87*75
2024-09-15T09:24:13.5085536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,136.29*7E
2024-09-15T09:24:14.5083349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,136.58*73
2024-09-15T09:24:15.5080973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,136.63*59
2024-09-15T09:24:16.5079622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,136.54*5E
2024-09-15T09:24:17.5077799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.20,136.39*5C
2024-09-15T09:24:18.5075974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.88,136.11*79
2024-09-15T09:24:19.5073239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.55,135.79*7E
2024-09-15T09:24:20.5071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,135.65*57
2024-09-15T09:24:21.5070315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,135.80*71
2024-09-15T09:24:22.5067538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,136.03*71
2024-09-15T09:24:23.5065610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,136.19*70
2024-09-15T09:24:24.5064596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,136.26*57
2024-09-15T09:24:25.5064177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,136.28*58
2024-09-15T09:24:26.5062576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.08,136.16*5C
2024-09-15T09:24:27.5060965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.97,135.89*74
2024-09-15T09:24:28.5058952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,135.68*74
2024-09-15T09:24:29.5056992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,135.71*77
2024-09-15T09:24:30.5054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,135.90*75
2024-09-15T09:24:31.5053097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,136.08*7D
2024-09-15T09:24:32.5050995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,136.14*76
2024-09-15T09:24:33.5049140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,136.04*7A
2024-09-15T09:24:34.5082125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,135.91*7B
2024-09-15T09:24:35.5080580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,135.89*7C
2024-09-15T09:24:36.5078656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,135.87*71
2024-09-15T09:24:37.5076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,135.85*50
2024-09-15T09:24:38.5075290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,136.01*5B
2024-09-15T09:24:39.5072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,136.33*5B
2024-09-15T09:24:40.5070617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,136.49*51
2024-09-15T09:24:41.5080439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,136.36*7B
2024-09-15T09:24:42.5067053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,136.21*79
2024-09-15T09:24:43.5065625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,136.23*78
2024-09-15T09:24:44.5062606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,136.39*55
2024-09-15T09:24:45.5115824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,136.54*5D
2024-09-15T09:24:46.5113728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,136.56*55
2024-09-15T09:24:47.5111978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,136.51*5A
2024-09-15T09:24:48.5109261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,136.52*50
2024-09-15T09:24:49.5107834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,136.59*5E
2024-09-15T09:24:50.5106156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,136.71*53
2024-09-15T09:24:51.5103482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,136.86*50
2024-09-15T09:24:52.5101393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,136.99*5F
2024-09-15T09:24:53.5100570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,137.04*52
2024-09-15T09:24:54.5097768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,136.93*5F
2024-09-15T09:24:55.5095457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,136.71*5B
2024-09-15T09:24:56.4997094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,136.62*5B
2024-09-15T09:24:57.5150986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,136.76*5E
2024-09-15T09:24:58.5149267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,136.96*5E
2024-09-15T09:24:59.5146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,137.11*53
2024-09-15T09:25:00.5145125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,137.20*52
2024-09-15T09:25:01.5142481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,137.14*51
2024-09-15T09:25:02.5141180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,136.95*50
2024-09-15T09:25:03.5138988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,136.81*7D
2024-09-15T09:25:04.5136601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,136.93*74
2024-09-15T09:25:05.5135609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,137.17*71
2024-09-15T09:25:06.5132543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,137.26*5F
2024-09-15T09:25:07.5131080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,137.19*5D
2024-09-15T09:25:08.5129062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,137.08*53
2024-09-15T09:25:09.5127358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,136.99*5F
2024-09-15T09:25:10.5125323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,136.98*57
2024-09-15T09:25:11.5122225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,136.96*5D
2024-09-15T09:25:12.5121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,136.79*56
2024-09-15T09:25:13.5067343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,136.62*7C
2024-09-15T09:25:14.5043698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,136.70*7D
2024-09-15T09:25:15.5041914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,137.03*7F
2024-09-15T09:25:16.5041002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,137.36*75
2024-09-15T09:25:17.5037691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,137.44*55
2024-09-15T09:25:18.5035644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.66,137.23*57
2024-09-15T09:25:19.5034358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.07,136.98*71
2024-09-15T09:25:20.5032497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.51,136.82*7E
2024-09-15T09:25:21.5060411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.41,136.67*78
2024-09-15T09:25:22.5058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,136.55*53
2024-09-15T09:25:23.5056966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,136.48*7A
2024-09-15T09:25:24.5055099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,136.49*70
2024-09-15T09:25:25.5052893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,136.58*7D
2024-09-15T09:25:26.5050903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,136.66*7A
2024-09-15T09:25:27.5049269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,136.79*53
2024-09-15T09:25:28.5045465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,136.95*5D
2024-09-15T09:25:29.5044064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,136.94*59
2024-09-15T09:25:30.5042650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.10,136.70*72
2024-09-15T09:25:31.5081713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.79,136.43*74
2024-09-15T09:25:32.5079130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.87,136.23*7E
2024-09-15T09:25:33.5077167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,136.12*79
2024-09-15T09:25:34.5075482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,136.15*70
2024-09-15T09:25:35.5072666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,136.36*7F
2024-09-15T09:25:36.5071054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,136.63*7D
2024-09-15T09:25:37.5096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,136.82*58
2024-09-15T09:25:38.5115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,136.77*5B
2024-09-15T09:25:39.5114250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,136.53*58
2024-09-15T09:25:40.5112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,136.28*5D
2024-09-15T09:25:41.5110018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,136.23*78
2024-09-15T09:25:42.5108525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,136.44*7D
2024-09-15T09:25:43.5150135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,136.67*7A
2024-09-15T09:25:44.5148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,136.69*50
2024-09-15T09:25:45.5023382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,136.50*56
2024-09-15T09:25:46.5021420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,136.31*78
2024-09-15T09:25:47.5019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,136.24*53
2024-09-15T09:25:48.5173033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,136.27*7F
2024-09-15T09:25:49.5015165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,136.33*54
2024-09-15T09:25:50.5013213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,136.41*57
2024-09-15T09:25:51.5011108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,136.46*59
2024-09-15T09:25:52.5009149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,136.49*59
2024-09-15T09:25:53.5007117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,136.51*5D
2024-09-15T09:25:54.5004755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,136.55*57
2024-09-15T09:25:55.5003538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,136.58*56
2024-09-15T09:25:56.5000410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,136.51*52
2024-09-15T09:25:57.5155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,136.38*73
2024-09-15T09:25:58.5022364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,136.32*78
2024-09-15T09:25:59.5069282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,136.42*57
2024-09-15T09:26:00.5066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,136.55*5E
2024-09-15T09:26:01.5118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,136.49*5E
2024-09-15T09:26:02.5116968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,136.32*57
2024-09-15T09:26:03.5115452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,136.19*5D
2024-09-15T09:26:04.5112879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,136.15*5C
2024-09-15T09:26:05.5112352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,136.27*74
2024-09-15T09:26:06.5109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,136.46*7E
2024-09-15T09:26:07.5151144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,136.53*7A
2024-09-15T09:26:08.5148108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,136.54*77
2024-09-15T09:26:09.5144795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,136.59*55
2024-09-15T09:26:10.5143850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,136.58*55
2024-09-15T09:26:11.5142002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,136.40*56
2024-09-15T09:26:12.5140306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.12,136.13*77
2024-09-15T09:26:13.5137388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,135.91*74
2024-09-15T09:26:14.5136089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,135.86*5E
2024-09-15T09:26:15.5134141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,136.02*73
2024-09-15T09:26:16.5132196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,136.26*70
2024-09-15T09:26:17.5130132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,136.38*7C
2024-09-15T09:26:18.5127979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,136.31*55
2024-09-15T09:26:19.5125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,136.12*5D
2024-09-15T09:26:20.5123957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.42,135.91*76
2024-09-15T09:26:21.5122139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,135.76*7E
2024-09-15T09:26:22.5119984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,135.77*7B
2024-09-15T09:26:23.5176304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,135.96*5A
2024-09-15T09:26:24.5116183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,136.16*54
2024-09-15T09:26:25.5113892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,136.11*57
2024-09-15T09:26:26.5113078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,135.87*53
2024-09-15T09:26:27.5110362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,135.78*71
2024-09-15T09:26:28.5108591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,135.87*7C
2024-09-15T09:26:29.5140227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,136.01*7A
2024-09-15T09:26:30.5137208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,136.04*54
2024-09-15T09:26:31.5135463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,135.98*57
2024-09-15T09:26:32.5133230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,135.92*5A
2024-09-15T09:26:33.5013622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,135.89*56
2024-09-15T09:26:34.5168018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,135.79*5A
2024-09-15T09:26:35.5166404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,135.69*70
2024-09-15T09:26:36.5164331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,135.79*70
2024-09-15T09:26:37.5161026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,136.03*7C
2024-09-15T09:26:38.5160343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,136.15*7B
2024-09-15T09:26:39.5157541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,136.07*74
2024-09-15T09:26:40.5156413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,135.89*53
2024-09-15T09:26:41.5154528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,135.81*54
2024-09-15T09:26:42.5152567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,135.89*56
2024-09-15T09:26:43.5150404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.12,135.98*55
2024-09-15T09:26:44.5148015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,135.91*73
2024-09-15T09:26:45.5146277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,135.70*7C
2024-09-15T09:26:46.5174935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,135.58*76
2024-09-15T09:26:47.5038295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,135.60*70
2024-09-15T09:26:48.5036788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,135.72*7B
2024-09-15T09:26:49.5034286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,135.91*58
2024-09-15T09:26:50.5031421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,136.05*50
2024-09-15T09:26:51.5030236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,136.04*57
2024-09-15T09:26:52.5029427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,135.96*56
2024-09-15T09:26:53.5026172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,135.84*7D
2024-09-15T09:26:54.5024791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,135.67*7D
2024-09-15T09:26:55.5022301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,135.46*77
2024-09-15T09:26:56.5021630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,135.40*7F
2024-09-15T09:26:57.5019122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,135.48*5C
2024-09-15T09:26:58.5173053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,135.58*74
2024-09-15T09:26:59.5170441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,135.67*54
2024-09-15T09:27:00.5013109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,135.72*56
2024-09-15T09:27:01.5011653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,135.75*58
2024-09-15T09:27:02.5164408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,135.79*76
2024-09-15T09:27:03.5044332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,135.80*73
2024-09-15T09:27:04.5151902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,135.83*59
2024-09-15T09:27:05.5149440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,135.81*77
2024-09-15T09:27:06.5147731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.65,135.59*7C
2024-09-15T09:27:07.5146177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.60,135.31*73
2024-09-15T09:27:08.5147260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,135.19*55
2024-09-15T09:27:09.5145120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,135.31*79
2024-09-15T09:27:10.5169813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,135.60*70
2024-09-15T09:27:11.5167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,135.89*7B
2024-09-15T09:27:12.5010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,136.02*52
2024-09-15T09:27:13.5045533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,135.96*5D
2024-09-15T09:27:14.5043639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.15,135.74*7E
2024-09-15T09:27:15.5042666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.83,135.45*72
2024-09-15T09:27:16.5039627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,135.25*79
2024-09-15T09:27:17.5037852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,135.28*76
2024-09-15T09:27:18.5036150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,135.52*7D
2024-09-15T09:27:19.5033554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,135.75*77
2024-09-15T09:27:20.5031766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,135.81*5A
2024-09-15T09:27:21.5029261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,135.69*5C
2024-09-15T09:27:22.5030808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,135.61*52
2024-09-15T09:27:23.5028908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,135.58*56
2024-09-15T09:27:24.5027035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,135.54*50
2024-09-15T09:27:25.5024588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,135.43*51
2024-09-15T09:27:26.5023269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,135.28*51
2024-09-15T09:27:27.5178274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,135.26*7A
2024-09-15T09:27:28.5175698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,135.44*7E
2024-09-15T09:27:29.5065029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,135.64*77
2024-09-15T09:27:30.5063383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,135.66*7A
2024-09-15T09:27:31.5060978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,135.57*51
2024-09-15T09:27:32.5059793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,135.52*55
2024-09-15T09:27:33.5098604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,135.53*58
2024-09-15T09:27:34.5011061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.29,135.55*73
2024-09-15T09:27:35.5094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,135.48*7D
2024-09-15T09:27:36.5007092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,135.33*7F
2024-09-15T09:27:37.5161941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,135.24*76
2024-09-15T09:27:38.5159263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,135.35*7C
2024-09-15T09:27:39.5156967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,135.66*7F
2024-09-15T09:27:40.5035301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,135.94*77
2024-09-15T09:27:41.5033813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,136.03*53
2024-09-15T09:27:42.5031493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,135.92*5F
2024-09-15T09:27:43.5029786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.01,135.75*7B
2024-09-15T09:27:44.5027661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,135.70*72
2024-09-15T09:27:45.5026177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.47,135.70*72
2024-09-15T09:27:46.5024189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,135.60*7E
2024-09-15T09:27:47.5178243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,135.48*7D
2024-09-15T09:27:48.5175652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,135.48*76
2024-09-15T09:27:49.5048423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,135.70*7E
2024-09-15T09:27:50.5046660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,136.03*52
2024-09-15T09:27:51.5045053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,136.27*53
2024-09-15T09:27:52.5042701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,136.29*51
2024-09-15T09:27:53.5041132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,136.11*53
2024-09-15T09:27:54.5039805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,135.86*77
2024-09-15T09:27:55.5036752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,135.72*7B
2024-09-15T09:27:56.5073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,135.79*77
2024-09-15T09:27:57.5151359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,135.95*59
2024-09-15T09:27:58.5148951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,135.95*53
2024-09-15T09:27:59.5147345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,135.79*50
2024-09-15T09:28:00.5145184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,135.75*72
2024-09-15T09:28:01.5142886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,135.96*70
2024-09-15T09:28:02.5141361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,136.19*7D
2024-09-15T09:28:03.5138749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,136.19*54
2024-09-15T09:28:04.5136919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,136.05*52
2024-09-15T09:28:05.5133878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,136.01*59
2024-09-15T09:28:06.5133488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,136.19*51
2024-09-15T09:28:07.5131165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,136.29*56
2024-09-15T09:28:08.5129497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,136.15*79
2024-09-15T09:28:09.5127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,135.95*54
2024-09-15T09:28:10.5125194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,135.89*59
2024-09-15T09:28:11.5123853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,135.98*56
2024-09-15T09:28:12.5121404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,136.16*5D
2024-09-15T09:28:13.5118874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,136.35*58
2024-09-15T09:28:14.5116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,136.47*59
2024-09-15T09:28:15.5114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,136.48*5A
2024-09-15T09:28:16.5113203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,136.35*50
2024-09-15T09:28:17.5111228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,136.15*57
2024-09-15T09:28:18.5110368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,136.06*56
2024-09-15T09:28:19.5106781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,136.21*53
2024-09-15T09:28:20.5105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,136.41*5B
2024-09-15T09:28:21.5103758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,136.45*57
2024-09-15T09:28:22.5101500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,136.42*53
2024-09-15T09:28:23.5099410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,136.46*50
2024-09-15T09:28:24.5098115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,136.50*54
2024-09-15T09:28:25.5095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,136.49*5E
2024-09-15T09:28:26.5093668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,136.43*5F
2024-09-15T09:28:27.5091824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,136.40*52
2024-09-15T09:28:28.5089747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,136.41*55
2024-09-15T09:28:29.5087821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,136.41*72
2024-09-15T09:28:30.5087226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,136.46*76
2024-09-15T09:28:31.5083349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,136.58*78
2024-09-15T09:28:32.5082214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,136.71*56
2024-09-15T09:28:33.5081182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,136.79*5E
2024-09-15T09:28:34.5078228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,136.75*58
2024-09-15T09:28:35.5103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,136.65*55
2024-09-15T09:28:36.5102260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,136.59*5B
2024-09-15T09:28:37.5100166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,136.61*51
2024-09-15T09:28:38.5098515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,136.67*78
2024-09-15T09:28:39.5095800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,136.69*55
2024-09-15T09:28:40.5093542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,136.60*55
2024-09-15T09:28:41.5092842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,136.43*53
2024-09-15T09:28:42.5090224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,136.33*7A
2024-09-15T09:28:43.5087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,136.52*7F
2024-09-15T09:28:44.5086027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,136.98*7F
2024-09-15T09:28:45.5084127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,137.30*5B
2024-09-15T09:28:46.5081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,137.16*52
2024-09-15T09:28:47.5080393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.16,136.78*70
2024-09-15T09:28:48.5078438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.17,136.43*78
2024-09-15T09:28:49.5076738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.42,136.23*7B
2024-09-15T09:28:50.5145463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,136.15*7D
2024-09-15T09:28:51.5143983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,136.11*75
2024-09-15T09:28:52.5141877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,136.20*7F
2024-09-15T09:28:53.5160854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,136.42*7E
2024-09-15T09:28:54.5158130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,136.61*78
2024-09-15T09:28:55.5155888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,136.67*50
2024-09-15T09:28:56.5154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,136.63*50
2024-09-15T09:28:57.5152396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,136.52*7C
2024-09-15T09:28:58.5150356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.33,136.35*7A
2024-09-15T09:28:59.5021253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,136.17*79
2024-09-15T09:29:00.5020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,136.07*52
2024-09-15T09:29:01.5174055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,135.98*59
2024-09-15T09:29:02.5171779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,135.82*5B
2024-09-15T09:29:03.5041650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,135.73*54
2024-09-15T09:29:04.5040530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,135.79*77
2024-09-15T09:29:05.5038733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,135.99*7F
2024-09-15T09:29:06.5035902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.70,136.28*78
2024-09-15T09:29:07.5033997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,136.49*7B
2024-09-15T09:29:08.5077177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,136.52*52
2024-09-15T09:29:09.5075418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.55,136.36*7E
2024-09-15T09:29:10.5073493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.55,135.99*78
2024-09-15T09:29:11.5071374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.63,135.50*71
2024-09-15T09:29:12.5069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,135.16*7C
2024-09-15T09:29:13.5067516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,135.18*7D
2024-09-15T09:29:14.5065043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,135.48*77
2024-09-15T09:29:15.5063663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.15,135.81*74
2024-09-15T09:29:16.5060810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.22,135.96*72
2024-09-15T09:29:17.5059870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,135.95*58
2024-09-15T09:29:18.5057195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,135.83*5D
2024-09-15T09:29:19.5055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.11,135.63*54
2024-09-15T09:29:20.5078228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.99,135.39*77
2024-09-15T09:29:21.5076111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.62,135.16*7D
2024-09-15T09:29:22.5074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.35,135.04*7E
2024-09-15T09:29:23.5072610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,135.02*78
2024-09-15T09:29:24.5071116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,135.15*76
2024-09-15T09:29:25.5068076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,135.40*7D
2024-09-15T09:29:26.5066354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.69,135.50*75
2024-09-15T09:29:27.5064523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,135.40*73
2024-09-15T09:29:28.5062064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,135.35*58
2024-09-15T09:29:29.5060788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,135.48*5E
2024-09-15T09:29:30.5058235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.44,135.67*5D
2024-09-15T09:29:31.5057171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.58,135.71*7F
2024-09-15T09:29:32.5053087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.10,135.61*7A
2024-09-15T09:29:33.5052403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,135.43*7E
2024-09-15T09:29:34.5050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,135.19*5B
2024-09-15T09:29:35.5048235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,135.03*7B
2024-09-15T09:29:36.5142553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,135.09*72
2024-09-15T09:29:37.5139125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,135.26*74
2024-09-15T09:29:38.5176802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,135.46*7E
2024-09-15T09:29:39.5174341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,135.66*7F
2024-09-15T09:29:40.5015968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,135.90*55
2024-09-15T09:29:41.5170767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,136.01*52
2024-09-15T09:29:42.5168507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,135.88*54
2024-09-15T09:29:43.5011439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.63,135.67*75
2024-09-15T09:29:44.5164441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,135.51*77
2024-09-15T09:29:45.5044699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,135.45*78
2024-09-15T09:29:46.5075402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,135.45*59
2024-09-15T09:29:47.5073829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,135.45*73
2024-09-15T09:29:48.5071055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,135.49*77
2024-09-15T09:29:49.5101251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,135.61*7E
2024-09-15T09:29:50.5098607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,135.82*58
2024-09-15T09:29:51.5096667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,136.09*58
2024-09-15T09:29:52.5132950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,136.31*58
2024-09-15T09:29:53.5056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,136.34*51
2024-09-15T09:29:54.5054901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.28,136.18*7E
2024-09-15T09:29:55.5091361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.25,135.96*76
2024-09-15T09:29:56.5088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.47,135.76*7E
2024-09-15T09:29:57.5087091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,135.62*5B
2024-09-15T09:29:58.5084812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,135.63*7F
2024-09-15T09:29:59.5083136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,135.80*7E
2024-09-15T09:30:00.5081852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,136.01*57
2024-09-15T09:30:01.5078642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,136.25*57
2024-09-15T09:30:02.5104165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.83,136.49*5B
2024-09-15T09:30:03.5103382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,136.55*52
2024-09-15T09:30:04.5101374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,136.35*56
2024-09-15T09:30:05.5118519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.08,136.03*7C
2024-09-15T09:30:06.5117447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,135.83*5D
2024-09-15T09:30:07.5114250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.85,135.93*56
2024-09-15T09:30:08.5112311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,136.19*78
2024-09-15T09:30:09.5111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,136.29*5D
2024-09-15T09:30:10.5144828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,136.23*57
2024-09-15T09:30:11.5142439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,136.17*56
2024-09-15T09:30:12.5141389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,136.19*52
2024-09-15T09:30:13.5138923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,136.33*5E
2024-09-15T09:30:14.5136610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,136.38*5E
2024-09-15T09:30:15.5134795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,136.28*5A
2024-09-15T09:30:16.5133749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,136.17*54
2024-09-15T09:30:17.5168031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,136.09*78
2024-09-15T09:30:18.5165764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,136.11*5C
2024-09-15T09:30:19.5163810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,136.26*7B
2024-09-15T09:30:20.5161991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,136.46*78
2024-09-15T09:30:21.5159788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,136.53*55
2024-09-15T09:30:22.5157420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,136.45*56
2024-09-15T09:30:23.5156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,136.33*54
2024-09-15T09:30:24.5154191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,136.22*55
2024-09-15T09:30:25.5172028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,136.09*54
2024-09-15T09:30:26.5170128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,136.03*5E
2024-09-15T09:30:27.5167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,136.15*77
2024-09-15T09:30:28.5166218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,136.38*78
2024-09-15T09:30:29.5164568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,136.46*50
2024-09-15T09:30:30.5162509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,136.34*53
2024-09-15T09:30:31.5160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,136.17*57
2024-09-15T09:30:32.5158936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,136.08*5F
2024-09-15T09:30:33.5156490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,136.13*59
2024-09-15T09:30:34.5154191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,136.27*50
2024-09-15T09:30:35.5152645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,136.38*51
2024-09-15T09:30:36.5150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,136.30*59
2024-09-15T09:30:37.5198829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,136.15*59
2024-09-15T09:30:38.5146607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,136.10*5C
2024-09-15T09:30:39.5180539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,136.08*72
2024-09-15T09:30:40.5178741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,136.01*7C
2024-09-15T09:30:41.5176440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,135.99*79
2024-09-15T09:30:42.5174888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,136.19*7D
2024-09-15T09:30:43.5172520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,136.51*72
2024-09-15T09:30:44.5170814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,136.67*54
2024-09-15T09:30:45.5169256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,136.58*5D
2024-09-15T09:30:46.5010121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.04,136.37*74
2024-09-15T09:30:47.5008931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.83,136.06*7D
2024-09-15T09:30:48.5162862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.07,135.75*7E
2024-09-15T09:30:49.5161265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,135.65*74
2024-09-15T09:30:50.5159163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,135.76*77
2024-09-15T09:30:51.5155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,135.90*78
2024-09-15T09:30:52.5154756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,136.07*7F
2024-09-15T09:30:53.5152834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,136.28*73
2024-09-15T09:30:54.5151534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,136.44*52
2024-09-15T09:30:55.5148458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,136.44*5A
2024-09-15T09:30:56.5146694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.06,136.31*56
2024-09-15T09:30:57.5138639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.52,136.02*76
2024-09-15T09:30:58.5136969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.68,135.73*74
2024-09-15T09:30:59.5134875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,135.63*70
2024-09-15T09:31:00.5133379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,135.73*76
2024-09-15T09:31:01.5131010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,135.88*7A
2024-09-15T09:31:02.5129693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,135.95*7F
2024-09-15T09:31:03.5127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,135.97*72
2024-09-15T09:31:04.5037837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,136.06*5F
2024-09-15T09:31:05.5036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,136.18*59
2024-09-15T09:31:06.5034803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.76,136.16*5E
2024-09-15T09:31:07.5032587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.09,135.89*74
2024-09-15T09:31:08.5030503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.74,135.49*7B
2024-09-15T09:31:09.5028538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,135.29*74
2024-09-15T09:31:10.5182969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,135.43*74
2024-09-15T09:31:11.5042853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,135.68*74
2024-09-15T09:31:12.5196875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,135.91*7D
2024-09-15T09:31:13.5039494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,136.01*7F
2024-09-15T09:31:14.5037095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,135.89*51
2024-09-15T09:31:15.5035097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,135.65*50
2024-09-15T09:31:16.5033431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,135.48*5D
2024-09-15T09:31:17.5032064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,135.51*79
2024-09-15T09:31:18.5184487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,135.58*73
2024-09-15T09:31:19.5184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,135.61*7E
2024-09-15T09:31:20.5208962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,135.75*7A
2024-09-15T09:31:21.5022806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,135.93*54
2024-09-15T09:31:22.5178819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,135.96*51
2024-09-15T09:31:23.5175367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,135.85*56
2024-09-15T09:31:24.5173214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,135.74*56
2024-09-15T09:31:25.5171387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,135.75*54
2024-09-15T09:31:26.5169381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,135.78*52
2024-09-15T09:31:27.5167910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,135.72*57
2024-09-15T09:31:28.5165604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,135.76*5F
2024-09-15T09:31:29.5163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,135.98*7F
2024-09-15T09:31:30.5040552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,136.13*75
2024-09-15T09:31:31.5038536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,136.14*7B
2024-09-15T09:31:32.5036926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,136.18*5B
2024-09-15T09:31:33.5034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,136.32*55
2024-09-15T09:31:34.5032589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,136.49*5B
2024-09-15T09:31:35.5054389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,136.52*57
2024-09-15T09:31:36.5052062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.75,136.39*57
2024-09-15T09:31:37.5051078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,136.19*71
2024-09-15T09:31:38.5048315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,136.08*5A
2024-09-15T09:31:39.5048063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,136.09*76
2024-09-15T09:31:40.5200191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,136.17*7D
2024-09-15T09:31:41.5071959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,136.41*79
2024-09-15T09:31:42.5070520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,136.70*5A
2024-09-15T09:31:43.5068746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,136.88*54
2024-09-15T09:31:44.5067365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,136.91*5A
2024-09-15T09:31:45.5064297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,136.82*53
2024-09-15T09:31:46.5062430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,136.72*53
2024-09-15T09:31:47.5060575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,136.61*79
2024-09-15T09:31:48.5058983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,136.50*7C
2024-09-15T09:31:49.5056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,136.52*71
2024-09-15T09:31:50.5054725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,136.60*54
2024-09-15T09:31:51.5052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,136.63*53
2024-09-15T09:31:52.5050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,136.69*5D
2024-09-15T09:31:53.5049729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,136.90*55
2024-09-15T09:31:54.5047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,137.09*5E
2024-09-15T09:31:55.5044384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,137.11*50
2024-09-15T09:31:56.5043292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,137.04*51
2024-09-15T09:31:57.5041926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,137.04*5C
2024-09-15T09:31:58.5038572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,137.21*7D
2024-09-15T09:31:59.5068967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,137.37*75
2024-09-15T09:32:00.5065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,137.26*54
2024-09-15T09:32:01.5064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,137.00*7F
2024-09-15T09:32:02.5063387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.46,136.82*71
2024-09-15T09:32:03.5061756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,136.76*52
2024-09-15T09:32:04.5058455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,136.82*56
2024-09-15T09:32:05.5057010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,136.95*79
2024-09-15T09:32:06.5055347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,137.11*7E
2024-09-15T09:32:07.5053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,137.29*74
2024-09-15T09:32:08.5051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,137.37*73
2024-09-15T09:32:09.5048535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,137.28*75
2024-09-15T09:32:10.5047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,137.14*55
2024-09-15T09:32:11.5046126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,137.07*57
2024-09-15T09:32:12.5043958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,137.04*5E
2024-09-15T09:32:13.5041320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,137.02*5F
2024-09-15T09:32:14.5038561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,137.04*59
2024-09-15T09:32:15.5073534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,137.04*5C
2024-09-15T09:32:16.5072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,137.02*53
2024-09-15T09:32:17.5070630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,136.93*5C
2024-09-15T09:32:18.5068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,136.79*52
2024-09-15T09:32:19.5065697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,136.74*75
2024-09-15T09:32:20.5063845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,136.86*77
2024-09-15T09:32:21.5061002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,137.07*70
2024-09-15T09:32:22.5059851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,137.23*5F
2024-09-15T09:32:23.5057182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,137.31*5A
2024-09-15T09:32:24.5055572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,137.24*52
2024-09-15T09:32:25.5053412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,136.94*7E
2024-09-15T09:32:26.5051907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,136.60*7D
2024-09-15T09:32:27.5050625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,136.43*55
2024-09-15T09:32:28.5047836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,136.52*54
2024-09-15T09:32:29.5045668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,136.79*5D
2024-09-15T09:32:30.5046323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,137.04*5F
2024-09-15T09:32:31.5044708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,137.13*53
2024-09-15T09:32:32.5042667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,136.96*5A
2024-09-15T09:32:33.5040660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,136.67*7C
2024-09-15T09:32:34.5039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,136.44*5D
2024-09-15T09:32:35.5192920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,136.37*72
2024-09-15T09:32:36.5191024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,136.51*7E
2024-09-15T09:32:37.5032494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,136.81*59
2024-09-15T09:32:38.5031093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,137.06*5F
2024-09-15T09:32:39.5028524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,137.13*5B
2024-09-15T09:32:40.5182443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,136.97*5F
2024-09-15T09:32:41.5180513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.38,136.62*72
2024-09-15T09:32:42.5178937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.98,136.28*7C
2024-09-15T09:32:43.5177253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,136.19*54
2024-09-15T09:32:44.5174912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,136.34*7F
2024-09-15T09:32:45.5172602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,136.49*72
2024-09-15T09:32:46.5170493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,136.57*75
2024-09-15T09:32:47.5168728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,136.59*5F
2024-09-15T09:32:48.5165962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,136.56*54
2024-09-15T09:32:49.5163969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,136.48*5A
2024-09-15T09:32:50.5162808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,136.40*5B
2024-09-15T09:32:51.5160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,136.31*54
2024-09-15T09:32:52.5158689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,136.31*53
2024-09-15T09:32:53.5156499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,136.46*55
2024-09-15T09:32:54.5153938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,136.58*54
2024-09-15T09:32:55.5152758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,136.53*51
2024-09-15T09:32:56.5150676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,136.37*7F
2024-09-15T09:32:57.5148827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,136.20*79
2024-09-15T09:32:58.5148001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,136.16*7C
2024-09-15T09:32:59.5145210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,136.25*7B
2024-09-15T09:33:00.5141726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,136.40*54
2024-09-15T09:33:01.5194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,136.63*58
2024-09-15T09:33:02.5178263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,136.85*5A
2024-09-15T09:33:03.5176076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,136.87*53
2024-09-15T09:33:04.5175015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,136.58*5D
2024-09-15T09:33:05.5172107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,136.32*71
2024-09-15T09:33:06.5170966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,136.27*7B
2024-09-15T09:33:07.5195488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,136.26*52
2024-09-15T09:33:08.5036558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,136.29*5B
2024-09-15T09:33:09.5034827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,136.36*53
2024-09-15T09:33:10.5032867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,136.32*50
2024-09-15T09:33:11.5062365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,136.25*5B
2024-09-15T09:33:12.5060623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,136.35*7B
2024-09-15T09:33:13.5091143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,136.59*79
2024-09-15T09:33:14.5088488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,136.74*5A
2024-09-15T09:33:15.5087570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,136.65*58
2024-09-15T09:33:16.5085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.17,136.36*50
2024-09-15T09:33:17.5083517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,136.02*72
2024-09-15T09:33:18.5082141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,135.90*71
2024-09-15T09:33:19.5078724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,136.03*7A
2024-09-15T09:33:20.5077589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,136.21*77
2024-09-15T09:33:21.5075460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,136.29*59
2024-09-15T09:33:22.5073549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,136.25*54
2024-09-15T09:33:23.5072159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,136.14*52
2024-09-15T09:33:24.5069259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,136.13*53
2024-09-15T09:33:25.5066479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,136.29*76
2024-09-15T09:33:26.5065396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,136.51*58
2024-09-15T09:33:27.5063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,136.53*5E
2024-09-15T09:33:28.5061375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,136.32*5D
2024-09-15T09:33:29.5059191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,136.01*5B
2024-09-15T09:33:30.5057370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,135.78*71
2024-09-15T09:33:31.5054869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,135.79*72
2024-09-15T09:33:32.5053625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,135.89*78
2024-09-15T09:33:33.5051378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,135.95*50
2024-09-15T09:33:34.5049120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,136.07*51
2024-09-15T09:33:35.5047268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,136.27*53
2024-09-15T09:33:36.5044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,136.45*55
2024-09-15T09:33:37.5082319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,136.46*51
2024-09-15T09:33:38.5080027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,136.29*7B
2024-09-15T09:33:39.5076787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.50,136.10*79
2024-09-15T09:33:40.5076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.55,135.95*73
2024-09-15T09:33:41.5074417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,135.92*73
2024-09-15T09:33:42.5071489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,136.00*52
2024-09-15T09:33:43.5069997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,136.08*5C
2024-09-15T09:33:44.5067847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,136.15*55
2024-09-15T09:33:45.5066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,136.30*78
2024-09-15T09:33:46.5181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,136.43*7D
2024-09-15T09:33:47.5178011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,136.43*7C
2024-09-15T09:33:48.5176959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,136.42*51
2024-09-15T09:33:49.5174020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,136.50*59
2024-09-15T09:33:50.5171972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,136.57*79
2024-09-15T09:33:51.5169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,136.50*70
2024-09-15T09:33:52.5168300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,136.30*72
2024-09-15T09:33:53.5165304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,136.12*51
2024-09-15T09:33:54.5162419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,136.04*57
2024-09-15T09:33:55.5161611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,136.12*74
2024-09-15T09:33:56.5160082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,136.34*74
2024-09-15T09:33:57.5158075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,136.52*75
2024-09-15T09:33:58.5155267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,136.54*54
2024-09-15T09:33:59.5153813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,136.51*56
2024-09-15T09:34:00.5064230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,136.50*5E
2024-09-15T09:34:01.5062602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,136.49*5E
2024-09-15T09:34:02.5060978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,136.44*52
2024-09-15T09:34:03.5058751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,136.33*51
2024-09-15T09:34:04.5056613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,136.16*70
2024-09-15T09:34:05.5054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,136.04*5C
2024-09-15T09:34:06.5052722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,136.05*57
2024-09-15T09:34:07.5051287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,136.10*54
2024-09-15T09:34:08.5204861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,136.21*75
2024-09-15T09:34:09.5202050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,136.27*7D
2024-09-15T09:34:10.5200619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,136.30*7D
2024-09-15T09:34:11.5043081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,136.31*7C
2024-09-15T09:34:12.5064781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,136.26*5C
2024-09-15T09:34:13.5092903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,136.24*59
2024-09-15T09:34:14.5121296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,136.27*5B
2024-09-15T09:34:15.5121358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,136.27*54
2024-09-15T09:34:16.5118594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,136.25*50
2024-09-15T09:34:17.5135946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,136.24*5D
2024-09-15T09:34:18.5056243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,136.20*56
2024-09-15T09:34:19.5053751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,136.15*5C
2024-09-15T09:34:20.5052481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,136.15*5F
2024-09-15T09:34:21.5108344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,136.20*50
2024-09-15T09:34:22.5049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,136.22*52
2024-09-15T09:34:23.5070276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,136.12*50
2024-09-15T09:34:24.5067807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,136.02*55
2024-09-15T09:34:25.5065695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,136.03*7D
2024-09-15T09:34:26.5063873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,136.19*76
2024-09-15T09:34:27.5063522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,136.48*78
2024-09-15T09:34:28.5059839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,136.71*5F
2024-09-15T09:34:29.5057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,136.75*5A
2024-09-15T09:34:30.5054956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.68,136.55*52
2024-09-15T09:34:31.5054611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.22,136.20*7C
2024-09-15T09:34:32.5052519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,135.92*77
2024-09-15T09:34:33.5049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,135.80*7B
2024-09-15T09:34:34.5204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,135.84*7C
2024-09-15T09:34:35.5201397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.55,136.00*79
2024-09-15T09:34:36.5044030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,136.26*7A
2024-09-15T09:34:37.5197676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,136.50*78
2024-09-15T09:34:38.5039571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,136.55*5B
2024-09-15T09:34:39.5096266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.74,136.34*56
2024-09-15T09:34:40.5093522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.33,136.06*7A
2024-09-15T09:34:41.5092496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.72,135.78*74
2024-09-15T09:34:42.5090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,135.58*77
2024-09-15T09:34:43.5089089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,135.56*74
2024-09-15T09:34:44.5087073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,135.70*79
2024-09-15T09:34:45.5085043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,135.99*7E
2024-09-15T09:34:46.5081942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,136.27*7F
2024-09-15T09:34:47.5078665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,136.25*5D
2024-09-15T09:34:48.5149546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,135.93*54
2024-09-15T09:34:49.5147192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,135.66*5D
2024-09-15T09:34:50.5145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,135.69*5E
2024-09-15T09:34:51.5143955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,135.87*71
2024-09-15T09:34:52.5141060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,135.97*78
2024-09-15T09:34:53.5179498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,136.05*52
2024-09-15T09:34:54.5079901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,136.08*5E
2024-09-15T09:34:55.5079640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,135.98*57
2024-09-15T09:34:56.5074054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,135.83*5F
2024-09-15T09:34:57.5074751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,135.81*53
2024-09-15T09:34:58.5071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,135.93*50
2024-09-15T09:34:59.5144956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,136.05*7B
2024-09-15T09:35:00.5067464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,136.05*7B
2024-09-15T09:35:01.5088940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,136.09*7D
2024-09-15T09:35:02.5085672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,136.30*7C
2024-09-15T09:35:03.5083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,136.54*55
2024-09-15T09:35:04.5082387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.56,136.58*5B
2024-09-15T09:35:05.5080905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.11,136.41*7A
2024-09-15T09:35:06.5078175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.50,136.12*77
2024-09-15T09:35:07.5076064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,135.85*74
2024-09-15T09:35:08.5073961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,135.79*70
2024-09-15T09:35:09.5111099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,135.84*7C
2024-09-15T09:35:10.5161905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,135.84*73
2024-09-15T09:35:11.5160058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,135.81*7C
2024-09-15T09:35:12.5157290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,135.86*77
2024-09-15T09:35:13.5155729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,136.07*51
2024-09-15T09:35:14.5153553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,136.32*57
2024-09-15T09:35:15.5152002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,136.36*5C
2024-09-15T09:35:16.5053529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.43,136.18*5F
2024-09-15T09:35:17.5080405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.36,135.91*76
2024-09-15T09:35:18.5136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,135.64*79
2024-09-15T09:35:19.5153377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,135.53*5C
2024-09-15T09:35:20.5152092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,135.58*78
2024-09-15T09:35:21.5151116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,135.77*72
2024-09-15T09:35:22.5148386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,136.03*79
2024-09-15T09:35:23.5145956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,136.20*51
2024-09-15T09:35:24.5144597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,136.25*52
2024-09-15T09:35:25.5142630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,136.22*52
2024-09-15T09:35:26.5139946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,136.09*58
2024-09-15T09:35:27.5140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,135.92*76
2024-09-15T09:35:28.5136134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,135.85*7D
2024-09-15T09:35:29.5133771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,135.93*5A
2024-09-15T09:35:30.5132562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,136.10*53
2024-09-15T09:35:31.5160693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,136.20*51
2024-09-15T09:35:32.5147989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,136.13*57
2024-09-15T09:35:33.5145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,136.00*57
2024-09-15T09:35:34.5136229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,135.98*77
2024-09-15T09:35:35.5082341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,136.17*7A
2024-09-15T09:35:36.5080530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,136.47*71
2024-09-15T09:35:37.5077819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,136.70*7F
2024-09-15T09:35:38.5076229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,136.78*55
2024-09-15T09:35:39.5074909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.59,136.64*55
2024-09-15T09:35:40.5073142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.00,136.29*5D
2024-09-15T09:35:41.5071041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.43,135.92*78
2024-09-15T09:35:42.5068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,135.68*78
2024-09-15T09:35:43.5067267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,135.59*59
2024-09-15T09:35:44.5064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,135.65*77
2024-09-15T09:35:45.5063469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,135.85*74
2024-09-15T09:35:46.5061076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,136.21*75
2024-09-15T09:35:47.5059359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,136.60*79
2024-09-15T09:35:48.5057037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,136.87*7F
2024-09-15T09:35:49.5055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,136.95*52
2024-09-15T09:35:50.5053061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,136.79*52
2024-09-15T09:35:51.5050895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.13,136.42*7E
2024-09-15T09:35:52.5049646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.65,136.03*7D
2024-09-15T09:35:53.5047330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,135.79*77
2024-09-15T09:35:54.5201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,135.80*70
2024-09-15T09:35:55.5199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,135.99*74
2024-09-15T09:35:56.5040850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,136.19*52
2024-09-15T09:35:57.5039157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,136.36*57
2024-09-15T09:35:58.5193145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,136.50*53
2024-09-15T09:35:59.5062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,136.54*52
2024-09-15T09:36:00.5059837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,136.36*55
2024-09-15T09:36:01.5057190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,136.08*57
2024-09-15T09:36:02.5056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,135.96*51
2024-09-15T09:36:03.5209837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,136.21*7F
2024-09-15T09:36:04.5052342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,136.72*70
2024-09-15T09:36:05.5094312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,137.06*59
2024-09-15T09:36:06.5197629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,137.03*55
2024-09-15T09:36:07.5074197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.17,136.73*53
2024-09-15T09:36:08.5079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.19,136.33*77
2024-09-15T09:36:09.5069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,135.99*56
2024-09-15T09:36:10.5066116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,135.86*75
2024-09-15T09:36:11.5064253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,135.98*73
2024-09-15T09:36:12.5063863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,136.30*77
2024-09-15T09:36:13.5082781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,136.66*7D
2024-09-15T09:36:14.5079947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,136.89*54
2024-09-15T09:36:15.5078311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,136.84*51
2024-09-15T09:36:16.5076889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.00,136.50*78
2024-09-15T09:36:17.5075023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,136.16*7C
2024-09-15T09:36:18.5072732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,135.98*5D
2024-09-15T09:36:19.5070386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,135.95*50
2024-09-15T09:36:20.5068338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,135.94*50
2024-09-15T09:36:21.5067472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,135.88*5E
2024-09-15T09:36:22.5102132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,135.83*7C
2024-09-15T09:36:23.5099579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,135.88*7D
2024-09-15T09:36:24.5097923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,136.08*78
2024-09-15T09:36:25.5095982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,136.42*7F
2024-09-15T09:36:26.5093375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,136.78*7C
2024-09-15T09:36:27.5092084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,136.99*5B
2024-09-15T09:36:28.5089771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,136.97*54
2024-09-15T09:36:29.5087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,136.70*5D
2024-09-15T09:36:30.5085947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.07,136.31*7D
2024-09-15T09:36:31.5083924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.45,135.94*7A
2024-09-15T09:36:32.5081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,135.68*72
2024-09-15T09:36:33.5079584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,135.56*7C
2024-09-15T09:36:34.5078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,135.53*7B
2024-09-15T09:36:35.5075513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,135.56*74
2024-09-15T09:36:36.5074340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,135.65*7C
2024-09-15T09:36:37.5071795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,135.83*5D
2024-09-15T09:36:38.5070587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,136.11*7E
2024-09-15T09:36:39.5068703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,136.43*7A
2024-09-15T09:36:40.5066736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,136.78*5F
2024-09-15T09:36:41.5064240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,136.95*5A
2024-09-15T09:36:42.5062637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,136.75*55
2024-09-15T09:36:43.5060708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.16,136.25*76
2024-09-15T09:36:44.5059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.85,135.72*74
2024-09-15T09:36:45.5056757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,135.38*7F
2024-09-15T09:36:46.5054139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,135.28*58
2024-09-15T09:36:47.5209066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,135.30*74
2024-09-15T09:36:48.5206526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,135.42*72
2024-09-15T09:36:49.5206097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,135.68*77
2024-09-15T09:36:50.5202897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,136.04*7F
2024-09-15T09:36:51.5044638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,136.32*52
2024-09-15T09:36:52.5042443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,136.37*5F
2024-09-15T09:36:53.5040699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.46,136.10*7B
2024-09-15T09:36:54.5038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.09,135.54*71
2024-09-15T09:36:55.5192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.98,134.90*75
2024-09-15T09:36:56.5190159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,134.48*76
2024-09-15T09:36:57.5188600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,134.59*72
2024-09-15T09:36:58.5186850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.70,135.13*7C
2024-09-15T09:36:59.5184970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.50,135.71*76
2024-09-15T09:37:00.5182748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,136.07*77
2024-09-15T09:37:01.5180748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,136.21*5C
2024-09-15T09:37:02.5178920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,136.14*5C
2024-09-15T09:37:03.5176532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.40,135.98*72
2024-09-15T09:37:04.5174438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.44,135.71*7F
2024-09-15T09:37:05.5172981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.57,135.41*7E
2024-09-15T09:37:06.5170473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.75,135.28*7A
2024-09-15T09:37:07.5169462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,135.40*59
2024-09-15T09:37:08.5222723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,135.68*73
2024-09-15T09:37:09.5165227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.74,136.05*7D
2024-09-15T09:37:10.5162751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.00,136.41*7B
2024-09-15T09:37:11.5160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,136.68*5D
2024-09-15T09:37:12.5157477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,136.78*54
2024-09-15T09:37:13.5157479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,136.66*59
2024-09-15T09:37:14.5154350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,136.38*72
2024-09-15T09:37:15.5168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,136.08*75
2024-09-15T09:37:16.5151188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.69,135.93*76
2024-09-15T09:37:17.5148370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,135.89*73
2024-09-15T09:37:18.5147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,135.96*5D
2024-09-15T09:37:19.5144702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,136.06*53
2024-09-15T09:37:20.5143082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,135.99*54
2024-09-15T09:37:21.5141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,135.87*7A
2024-09-15T09:37:22.5138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,135.98*78
2024-09-15T09:37:23.5138118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,136.37*7A
2024-09-15T09:37:24.5135154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,136.75*73
2024-09-15T09:37:25.5133154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,136.83*5D
2024-09-15T09:37:26.5132276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,136.67*7F
2024-09-15T09:37:27.5129463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.81,136.40*78
2024-09-15T09:37:28.5126363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.85,136.13*7E
2024-09-15T09:37:29.5125117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,135.99*75
2024-09-15T09:37:30.5122982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,136.11*79
2024-09-15T09:37:31.5068115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,136.41*7B
2024-09-15T09:37:32.5067971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,136.64*54
2024-09-15T09:37:33.5065178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,136.67*54
2024-09-15T09:37:34.5063067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,136.53*57
2024-09-15T09:37:35.5061465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,136.30*54
2024-09-15T09:37:36.5059879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,136.06*56
2024-09-15T09:37:37.5213174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,135.96*77
2024-09-15T09:37:38.5211161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,136.15*76
2024-09-15T09:37:39.5054433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,136.57*76
2024-09-15T09:37:40.5207556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,136.87*72
2024-09-15T09:37:41.5049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,136.87*56
2024-09-15T09:37:42.5047357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.69,136.54*54
2024-09-15T09:37:43.5045806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.35,136.10*53
2024-09-15T09:37:44.5277261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,135.79*5F
2024-09-15T09:37:45.5197744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,135.70*58
2024-09-15T09:37:46.5196867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,135.83*77
2024-09-15T09:37:47.5193968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,136.18*7C
2024-09-15T09:37:48.5079562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,136.53*7C
2024-09-15T09:37:49.5076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,136.68*76
2024-09-15T09:37:50.5075177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,136.64*79
2024-09-15T09:37:51.5073026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,136.48*71
2024-09-15T09:37:52.5071151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,136.31*7F
2024-09-15T09:37:53.5068979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.20,136.24*7D
2024-09-15T09:37:54.5089096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.12,136.33*53
2024-09-15T09:37:55.5086946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,136.48*5A
2024-09-15T09:37:56.5085706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,136.52*54
2024-09-15T09:37:57.5082716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,136.35*5F
2024-09-15T09:37:58.5081000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,136.10*7A
2024-09-15T09:37:59.5079162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,136.02*78
2024-09-15T09:38:00.5077637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.50,136.17*71
2024-09-15T09:38:01.5103036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,136.50*73
2024-09-15T09:38:02.5100638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,136.84*7C
2024-09-15T09:38:03.5175171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,137.00*56
2024-09-15T09:38:04.5129946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.29,136.86*56
2024-09-15T09:38:05.5180068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.51,136.50*56
2024-09-15T09:38:06.5178306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.23,136.15*73
2024-09-15T09:38:07.5176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,135.90*76
2024-09-15T09:38:08.5174216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,135.74*50
2024-09-15T09:38:09.5172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,135.75*7C
2024-09-15T09:38:10.5175252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,135.86*76
2024-09-15T09:38:11.5168485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,136.01*7A
2024-09-15T09:38:12.5165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,136.14*72
2024-09-15T09:38:13.5164338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,136.20*52
2024-09-15T09:38:14.5162129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,136.23*54
2024-09-15T09:38:15.5160444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,136.28*52
2024-09-15T09:38:16.5184753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,136.42*55
2024-09-15T09:38:17.5055258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,136.60*5B
2024-09-15T09:38:18.5053548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,136.68*5D
2024-09-15T09:38:19.5100240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,136.52*5E
2024-09-15T09:38:20.5097979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,136.20*54
2024-09-15T09:38:21.5135803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,135.93*73
2024-09-15T09:38:22.5132816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,135.89*7C
2024-09-15T09:38:23.5130383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,136.04*74
2024-09-15T09:38:24.5128337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,136.34*7F
2024-09-15T09:38:25.5126444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,136.64*71
2024-09-15T09:38:26.5124209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,136.78*77
2024-09-15T09:38:27.5122217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,136.81*53
2024-09-15T09:38:28.5120954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,136.70*59
2024-09-15T09:38:29.5118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.19,136.39*74
2024-09-15T09:38:30.5117518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.41,135.96*73
2024-09-15T09:38:31.5114362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,135.60*7A
2024-09-15T09:38:32.5112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,135.53*55
2024-09-15T09:38:33.5138227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,135.82*7F
2024-09-15T09:38:34.5202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,136.28*71
2024-09-15T09:38:35.5155446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,136.66*74
2024-09-15T09:38:36.5154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,136.85*59
2024-09-15T09:38:37.5152164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,136.83*5A
2024-09-15T09:38:38.5149829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,136.71*7A
2024-09-15T09:38:39.5148160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,136.68*52
2024-09-15T09:38:40.5150755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,136.72*77
2024-09-15T09:38:41.5143809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,136.58*72
2024-09-15T09:38:42.5142059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.55,136.20*78
2024-09-15T09:38:43.5140915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,135.87*75
2024-09-15T09:38:44.5138189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,135.87*55
2024-09-15T09:38:45.5135757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,136.21*7F
2024-09-15T09:38:46.5134215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,136.61*76
2024-09-15T09:38:47.5131706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,136.87*7A
2024-09-15T09:38:48.5130659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,137.00*54
2024-09-15T09:38:49.5127985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,136.97*57
2024-09-15T09:38:50.5149613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,136.75*50
2024-09-15T09:38:51.5176414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,136.54*54
2024-09-15T09:38:52.5146646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,136.36*55
2024-09-15T09:38:53.5143457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,136.25*51
2024-09-15T09:38:54.5141462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,136.26*50
2024-09-15T09:38:55.5140027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,136.33*51
2024-09-15T09:38:56.5138436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,136.40*52
2024-09-15T09:38:57.5136372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,136.43*76
2024-09-15T09:38:58.5133697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,136.37*50
2024-09-15T09:38:59.5132368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,136.24*55
2024-09-15T09:39:00.5130318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,136.21*5E
2024-09-15T09:39:01.5150172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,136.36*7C
2024-09-15T09:39:02.5148105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,136.57*51
2024-09-15T09:39:03.5146660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,136.69*5B
2024-09-15T09:39:04.5144189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,136.65*5D
2024-09-15T09:39:05.5141647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,136.53*58
2024-09-15T09:39:06.5140129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,136.41*54
2024-09-15T09:39:07.5139378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,136.31*79
2024-09-15T09:39:08.5176895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,136.24*5B
2024-09-15T09:39:09.5174723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,136.20*50
2024-09-15T09:39:10.5205650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,136.14*50
2024-09-15T09:39:11.5203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,136.09*5A
2024-09-15T09:39:12.5089287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,136.06*70
2024-09-15T09:39:13.5088289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,136.10*70
2024-09-15T09:39:14.5157096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,136.19*7B
2024-09-15T09:39:15.5156245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,136.29*59
2024-09-15T09:39:16.5153972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,136.34*55
2024-09-15T09:39:17.5151718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,136.32*5D
2024-09-15T09:39:18.5149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,136.29*5D
2024-09-15T09:39:19.5186566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,136.34*51
2024-09-15T09:39:20.5185089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,136.36*5B
2024-09-15T09:39:21.5182243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,136.22*50
2024-09-15T09:39:22.5180409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,136.02*7E
2024-09-15T09:39:23.5178588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,135.95*71
2024-09-15T09:39:24.5176392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,136.08*72
2024-09-15T09:39:25.5244945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,136.33*58
2024-09-15T09:39:26.5172318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,136.47*58
2024-09-15T09:39:27.5053570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,136.46*5B
2024-09-15T09:39:28.5051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,136.44*5D
2024-09-15T09:39:29.5207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,136.36*50
2024-09-15T09:39:30.5204001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,136.13*5E
2024-09-15T09:39:31.5214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,135.88*55
2024-09-15T09:39:32.5200474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,135.74*7B
2024-09-15T09:39:33.5197989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,135.85*79
2024-09-15T09:39:34.5195511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,136.11*71
2024-09-15T09:39:35.5194357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,136.34*76
2024-09-15T09:39:36.5191644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,136.48*55
2024-09-15T09:39:37.5190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,136.54*54
2024-09-15T09:39:38.5187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,136.51*58
2024-09-15T09:39:39.5186063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.33,136.33*55
2024-09-15T09:39:40.5185167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,136.05*72
2024-09-15T09:39:41.5182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,135.82*73
2024-09-15T09:39:42.5180485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,135.72*78
2024-09-15T09:39:43.5178331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,135.79*7E
2024-09-15T09:39:44.5176165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,136.11*7B
2024-09-15T09:39:45.5174687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,136.49*71
2024-09-15T09:39:46.5074474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,136.59*7D
2024-09-15T09:39:47.5107349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,136.45*5D
2024-09-15T09:39:48.5104993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,136.22*5D
2024-09-15T09:39:49.5103198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,136.07*56
2024-09-15T09:39:50.5100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,136.11*56
2024-09-15T09:39:51.5099069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,136.22*54
2024-09-15T09:39:52.5097265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,136.12*58
2024-09-15T09:39:53.5095204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,135.91*54
2024-09-15T09:39:54.5093335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,135.89*56
2024-09-15T09:39:55.5091196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,136.00*74
2024-09-15T09:39:56.5090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,136.13*70
2024-09-15T09:39:57.5087895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,136.20*7F
2024-09-15T09:39:58.5084647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,136.25*51
2024-09-15T09:39:59.5082822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,136.25*52
2024-09-15T09:40:00.5144305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,136.30*55
2024-09-15T09:40:01.5142553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,136.39*5F
2024-09-15T09:40:02.5068999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,136.39*54
2024-09-15T09:40:03.5067830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,136.26*55
2024-09-15T09:40:04.5065670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,136.11*54
2024-09-15T09:40:05.5064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,136.05*5B
2024-09-15T09:40:06.5219369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,136.09*5B
2024-09-15T09:40:07.5227259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,136.14*78
2024-09-15T09:40:08.5214169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,136.23*79
2024-09-15T09:40:09.5125365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,136.43*77
2024-09-15T09:40:10.5123226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,136.59*7A
2024-09-15T09:40:11.5121041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,136.56*5E
2024-09-15T09:40:12.5120470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,136.37*57
2024-09-15T09:40:13.5116866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,136.17*5D
2024-09-15T09:40:14.5114941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,136.13*5B
2024-09-15T09:40:15.5114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,136.25*52
2024-09-15T09:40:16.5111386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,136.36*5D
2024-09-15T09:40:17.5172597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,136.30*5B
2024-09-15T09:40:18.5169987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,136.15*54
2024-09-15T09:40:19.5167729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,136.10*5A
2024-09-15T09:40:20.5231351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,136.16*7C
2024-09-15T09:40:21.5229757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,136.22*7D
2024-09-15T09:40:22.5149329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,136.28*7A
2024-09-15T09:40:23.5069063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,136.47*57
2024-09-15T09:40:24.5067366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,136.65*5B
2024-09-15T09:40:25.5087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,136.58*57
2024-09-15T09:40:26.5111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,136.40*51
2024-09-15T09:40:27.5109712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,136.33*5F
2024-09-15T09:40:28.5107932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,136.28*76
2024-09-15T09:40:29.5105222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,136.06*7D
2024-09-15T09:40:30.5104027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,135.83*5F
2024-09-15T09:40:31.5101173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,135.81*79
2024-09-15T09:40:32.5099260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,136.07*76
2024-09-15T09:40:33.5097479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,136.43*79
2024-09-15T09:40:34.5187100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,136.61*52
2024-09-15T09:40:35.5185087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,136.59*5B
2024-09-15T09:40:36.5183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,136.54*5B
2024-09-15T09:40:37.5181102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,136.58*56
2024-09-15T09:40:38.5178871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,136.62*50
2024-09-15T09:40:39.5177074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,136.53*58
2024-09-15T09:40:40.5181899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,136.27*51
2024-09-15T09:40:41.5173376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,136.00*58
2024-09-15T09:40:42.5203860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,135.92*76
2024-09-15T09:40:43.5200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,136.04*5C
2024-09-15T09:40:44.5197961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,136.11*7F
2024-09-15T09:40:45.5196290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,136.04*55
2024-09-15T09:40:46.5193860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,136.12*54
2024-09-15T09:40:47.5191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,136.38*59
2024-09-15T09:40:48.5098551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,136.60*5F
2024-09-15T09:40:49.5096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,136.62*53
2024-09-15T09:40:50.5094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,136.57*58
2024-09-15T09:40:51.5121287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,136.54*5B
2024-09-15T09:40:52.5118774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,136.50*5A
2024-09-15T09:40:53.5116092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,136.32*5B
2024-09-15T09:40:54.5113436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,136.01*7A
2024-09-15T09:40:55.5111606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,135.73*76
2024-09-15T09:40:56.5109777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,135.57*74
2024-09-15T09:40:57.5107507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,135.58*7E
2024-09-15T09:40:58.5106091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,135.78*7A
2024-09-15T09:40:59.5104189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,136.15*7A
2024-09-15T09:41:00.5102324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,136.62*51
2024-09-15T09:41:01.5101573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.09,136.99*58
2024-09-15T09:41:02.5098943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,136.95*52
2024-09-15T09:41:03.5096608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,136.53*58
2024-09-15T09:41:04.5094764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,136.03*59
2024-09-15T09:41:05.5157855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,135.70*77
2024-09-15T09:41:06.5156541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,135.61*55
2024-09-15T09:41:07.5154590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,135.68*58
2024-09-15T09:41:08.5151965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,135.83*70
2024-09-15T09:41:09.5150073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,135.84*56
2024-09-15T09:41:10.5148032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,135.67*5F
2024-09-15T09:41:11.5146438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,135.51*56
2024-09-15T09:41:12.5144846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,135.52*52
2024-09-15T09:41:13.5142256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,135.80*59
2024-09-15T09:41:14.5140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,136.18*5C
2024-09-15T09:41:15.5139057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,136.38*59
2024-09-15T09:41:16.5136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,136.31*5A
2024-09-15T09:41:17.5134906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,136.01*59
2024-09-15T09:41:18.5132399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,135.58*72
2024-09-15T09:41:19.5130606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,135.27*59
2024-09-15T09:41:20.5128209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,135.41*7B
2024-09-15T09:41:21.5126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,135.94*74
2024-09-15T09:41:22.5124411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,136.45*58
2024-09-15T09:41:23.5122493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,136.69*59
2024-09-15T09:41:24.5119768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.89,136.59*5A
2024-09-15T09:41:25.5118236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,136.19*54
2024-09-15T09:41:26.5115758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,135.86*5D
2024-09-15T09:41:27.5186937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,135.94*74
2024-09-15T09:41:28.5184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,136.23*7C
2024-09-15T09:41:29.5182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,136.38*59
2024-09-15T09:41:30.5180482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,136.27*57
2024-09-15T09:41:31.5178366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,136.05*55
2024-09-15T09:41:32.5176700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,136.00*51
2024-09-15T09:41:33.5173759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,136.07*7E
2024-09-15T09:41:34.5172766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,136.22*71
2024-09-15T09:41:35.5169656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,136.38*5E
2024-09-15T09:41:36.5167178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,136.46*52
2024-09-15T09:41:37.5166745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,136.42*50
2024-09-15T09:41:38.5165424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,136.20*5E
2024-09-15T09:41:39.5187951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,136.01*55
2024-09-15T09:41:40.5187690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,136.03*50
2024-09-15T09:41:41.5071458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,136.14*51
2024-09-15T09:41:42.5072534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,136.19*5D
2024-09-15T09:41:43.5070784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,136.22*51
2024-09-15T09:41:44.5224642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,136.21*53
2024-09-15T09:41:45.5223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,136.11*74
2024-09-15T09:41:46.5220450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,136.10*70
2024-09-15T09:41:47.5218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,136.31*7E
2024-09-15T09:41:48.5087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,136.63*51
2024-09-15T09:41:49.5075653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,136.69*5D
2024-09-15T09:41:50.5073602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.75,136.38*5F
2024-09-15T09:41:51.5072762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.22,135.91*5D
2024-09-15T09:41:52.5069724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,135.54*78
2024-09-15T09:41:53.5223788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,135.46*79
2024-09-15T09:41:54.5099448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,135.66*71
2024-09-15T09:41:55.5111163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.55,136.00*7D
2024-09-15T09:41:56.5110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,136.33*72
2024-09-15T09:41:57.5107923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,136.48*5A
2024-09-15T09:41:58.5105063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,136.29*5B
2024-09-15T09:41:59.5102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.08,135.95*55
2024-09-15T09:42:00.5102133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.19,135.68*79
2024-09-15T09:42:01.5100315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,135.56*52
2024-09-15T09:42:02.5098503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,135.60*52
2024-09-15T09:42:03.5096527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,135.74*5D
2024-09-15T09:42:04.5114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,135.98*7C
2024-09-15T09:42:05.5092483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,136.24*7D
2024-09-15T09:42:06.5090146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,136.34*77
2024-09-15T09:42:07.5088120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,136.27*77
2024-09-15T09:42:08.5086666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,136.18*5C
2024-09-15T09:42:09.5084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,136.25*54
2024-09-15T09:42:10.5083457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,136.38*59
2024-09-15T09:42:11.5100536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.70,136.36*55
2024-09-15T09:42:12.5098279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.01,136.11*5D
2024-09-15T09:42:13.5154277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,135.79*7A
2024-09-15T09:42:14.5186346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,135.57*51
2024-09-15T09:42:15.5184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,135.56*75
2024-09-15T09:42:16.5182323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,135.85*71
2024-09-15T09:42:17.5179585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,136.27*7F
2024-09-15T09:42:18.5177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,136.54*5C
2024-09-15T09:42:19.5204593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,136.55*58
2024-09-15T09:42:20.5064878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,136.31*5C
2024-09-15T09:42:21.5062990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,136.09*78
2024-09-15T09:42:22.5060921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,136.04*7C
2024-09-15T09:42:23.5214995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,136.06*7C
2024-09-15T09:42:24.5212986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,135.99*53
2024-09-15T09:42:25.5214782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,135.89*70
2024-09-15T09:42:26.5212229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,135.94*73
2024-09-15T09:42:27.5210868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,136.13*75
2024-09-15T09:42:28.5209064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,136.29*57
2024-09-15T09:42:29.5206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,136.35*57
2024-09-15T09:42:30.5204946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,136.34*53
2024-09-15T09:42:31.5203248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,136.17*5D
2024-09-15T09:42:32.5201098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,135.82*5D
2024-09-15T09:42:33.5166605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,135.59*56
2024-09-15T09:42:34.5205907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,135.73*71
2024-09-15T09:42:35.5204115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,136.17*7C
2024-09-15T09:42:36.5202047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,136.65*7C
2024-09-15T09:42:37.5200672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,136.89*56
2024-09-15T09:42:38.5198494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,136.79*56
2024-09-15T09:42:39.5196431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.07,136.38*76
2024-09-15T09:42:40.5218555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,135.92*71
2024-09-15T09:42:41.5103724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,135.73*53
2024-09-15T09:42:42.5101433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,135.80*5A
2024-09-15T09:42:43.5099392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,135.96*58
2024-09-15T09:42:44.5097434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,136.10*79
2024-09-15T09:42:45.5095184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,136.25*77
2024-09-15T09:42:46.5093408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,136.30*53
2024-09-15T09:42:47.5092499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,136.25*52
2024-09-15T09:42:48.5089725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,136.27*5A
2024-09-15T09:42:49.5087324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,136.34*56
2024-09-15T09:42:50.5086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,136.27*5E
2024-09-15T09:42:51.5083657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,136.08*5A
2024-09-15T09:42:52.5081595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,135.95*58
2024-09-15T09:42:53.5079680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,135.96*51
2024-09-15T09:42:54.5103162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,136.06*53
2024-09-15T09:42:55.5100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,136.15*50
2024-09-15T09:42:56.5099261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,136.16*77
2024-09-15T09:42:57.5140707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,136.25*7C
2024-09-15T09:42:58.5168036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,136.41*7F
2024-09-15T09:42:59.5166939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,136.55*7B
2024-09-15T09:43:00.5164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,136.57*77
2024-09-15T09:43:01.5162358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,136.49*75
2024-09-15T09:43:02.5160517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,136.39*5C
2024-09-15T09:43:03.5159542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,136.21*54
2024-09-15T09:43:04.5158302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,136.04*5D
2024-09-15T09:43:05.5154950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,135.99*58
2024-09-15T09:43:06.5153035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,136.06*52
2024-09-15T09:43:07.5150963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,136.20*70
2024-09-15T09:43:08.5148657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,136.25*72
2024-09-15T09:43:09.5146681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,136.11*78
2024-09-15T09:43:10.5145252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,135.96*75
2024-09-15T09:43:11.5173457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,136.07*7C
2024-09-15T09:43:12.5171459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,136.43*7E
2024-09-15T09:43:13.5169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,136.86*78
2024-09-15T09:43:14.5168070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,137.10*5C
2024-09-15T09:43:15.5165626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.98,137.01*58
2024-09-15T09:43:16.5164095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.18,136.55*5D
2024-09-15T09:43:17.5162472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.49,135.85*7A
2024-09-15T09:43:18.5161194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,135.21*78
2024-09-15T09:43:19.5090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,134.82*58
2024-09-15T09:43:20.5088909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,134.72*74
2024-09-15T09:43:21.5242868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.51,134.83*72
2024-09-15T09:43:22.5241120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.69,135.02*72
2024-09-15T09:43:23.5082762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.69,135.37*70
2024-09-15T09:43:24.5080658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,135.83*78
2024-09-15T09:43:25.5078679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,136.15*56
2024-09-15T09:43:26.5076800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.75,136.20*50
2024-09-15T09:43:27.5074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.03,135.98*5F
2024-09-15T09:43:28.5072760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.58,135.63*71
2024-09-15T09:43:29.5070666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.81,135.34*75
2024-09-15T09:43:30.5068578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,135.25*7A
2024-09-15T09:43:31.5223188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,135.27*7B
2024-09-15T09:43:32.5221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,135.36*79
2024-09-15T09:43:33.5219159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,135.64*79
2024-09-15T09:43:34.5216903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,136.17*77
2024-09-15T09:43:35.5080862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.27,136.73*7A
2024-09-15T09:43:36.5079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,137.04*50
2024-09-15T09:43:37.5175649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,136.93*54
2024-09-15T09:43:38.5111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,136.49*71
2024-09-15T09:43:39.5108530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.84,135.93*7C
2024-09-15T09:43:40.5107749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.90,135.39*76
2024-09-15T09:43:41.5201854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.50,135.04*78
2024-09-15T09:43:42.5199813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,134.83*50
2024-09-15T09:43:43.5197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,134.72*50
2024-09-15T09:43:44.5195982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,134.72*7B
2024-09-15T09:43:45.5193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,134.86*7F
2024-09-15T09:43:46.5191705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,135.16*70
2024-09-15T09:43:47.5189592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,135.51*76
2024-09-15T09:43:48.5187868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,135.76*78
2024-09-15T09:43:49.5185602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,135.89*59
2024-09-15T09:43:50.5183872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,135.86*5B
2024-09-15T09:43:51.5182321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,135.70*78
2024-09-15T09:43:52.5180135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.60,135.56*7A
2024-09-15T09:43:53.5178303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,135.59*71
2024-09-15T09:43:54.5095724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,135.69*57
2024-09-15T09:43:55.5093899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,135.78*5D
2024-09-15T09:43:56.5091435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,135.87*58
2024-09-15T09:43:57.5089916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,136.05*55
2024-09-15T09:43:58.5244010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,136.24*75
2024-09-15T09:43:59.5241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,136.34*7B
2024-09-15T09:44:00.5082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,136.27*77
2024-09-15T09:44:01.5082325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,136.10*7A
2024-09-15T09:44:02.5080470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,135.97*7A
2024-09-15T09:44:03.5078331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,136.00*5A
2024-09-15T09:44:04.5076740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,136.13*55
2024-09-15T09:44:05.5075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,136.18*5D
2024-09-15T09:44:06.5228741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,136.11*50
2024-09-15T09:44:07.5226716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,136.04*55
2024-09-15T09:44:08.5225727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,136.08*71
2024-09-15T09:44:09.5222408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,136.11*7B
2024-09-15T09:44:10.5110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,136.09*76
2024-09-15T09:44:11.5129809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,136.17*70
2024-09-15T09:44:12.5128043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,136.34*59
2024-09-15T09:44:13.5125931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,136.51*58
2024-09-15T09:44:14.5123689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,136.58*5D
2024-09-15T09:44:15.5122032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,136.47*7F
2024-09-15T09:44:16.5146323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,136.17*7A
2024-09-15T09:44:17.5144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,135.91*52
2024-09-15T09:44:18.5142435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,135.83*5F
2024-09-15T09:44:19.5140449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,135.84*7D
2024-09-15T09:44:20.5138644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,135.96*7C
2024-09-15T09:44:21.5136561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,136.27*7B
2024-09-15T09:44:22.5134342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,136.57*70
2024-09-15T09:44:23.5132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,136.65*5A
2024-09-15T09:44:24.5131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,136.51*57
2024-09-15T09:44:25.5129040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,136.27*50
2024-09-15T09:44:26.5126690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,136.05*55
2024-09-15T09:44:27.5125011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,135.90*7A
2024-09-15T09:44:28.5122603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,135.76*7A
2024-09-15T09:44:29.5120575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,135.75*56
2024-09-15T09:44:30.5149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,135.94*7C
2024-09-15T09:44:31.5193213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,136.20*70
2024-09-15T09:44:32.5191275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,136.40*75
2024-09-15T09:44:33.5189656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,136.50*56
2024-09-15T09:44:34.5187502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,136.53*54
2024-09-15T09:44:35.5185445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,136.51*5C
2024-09-15T09:44:36.5182996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,136.38*56
2024-09-15T09:44:37.5181302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,136.21*5B
2024-09-15T09:44:38.5179102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,136.21*51
2024-09-15T09:44:39.5096757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,136.29*55
2024-09-15T09:44:40.5095090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,136.28*5F
2024-09-15T09:44:41.5092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,136.16*53
2024-09-15T09:44:42.5092283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,136.07*51
2024-09-15T09:44:43.5245217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,136.06*7D
2024-09-15T09:44:44.5243235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,136.18*7A
2024-09-15T09:44:45.5084903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,136.37*7C
2024-09-15T09:44:46.5082621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,136.56*55
2024-09-15T09:44:47.5080689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,136.64*51
2024-09-15T09:44:48.5078889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,136.56*53
2024-09-15T09:44:49.5076910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.32,136.28*76
2024-09-15T09:44:50.5075491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,135.95*7F
2024-09-15T09:44:51.5229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,135.84*79
2024-09-15T09:44:52.5227584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,135.98*71
2024-09-15T09:44:53.5225548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,136.16*79
2024-09-15T09:44:54.5223570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,136.30*54
2024-09-15T09:44:55.5220965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,136.41*55
2024-09-15T09:44:56.5219318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,136.46*59
2024-09-15T09:44:57.5216851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,136.43*5F
2024-09-15T09:44:58.5215758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,136.31*56
2024-09-15T09:44:59.5213120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,136.19*51
2024-09-15T09:45:00.5212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,136.14*52
2024-09-15T09:45:01.5209928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,136.20*5B
2024-09-15T09:45:02.5120929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,136.30*51
2024-09-15T09:45:03.5119247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,136.31*5D
2024-09-15T09:45:04.5117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,136.27*55
2024-09-15T09:45:05.5115525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,136.29*57
2024-09-15T09:45:06.5113748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,136.38*5C
2024-09-15T09:45:07.5112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,136.46*52
2024-09-15T09:45:08.5110102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,136.41*56
2024-09-15T09:45:09.5107505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,136.28*5C
2024-09-15T09:45:10.5105350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,136.19*5F
2024-09-15T09:45:11.5103821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,136.22*54
2024-09-15T09:45:12.5101362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,136.34*5A
2024-09-15T09:45:13.5100676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,136.51*56
2024-09-15T09:45:14.5116962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,136.57*56
2024-09-15T09:45:15.5115533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,136.47*5B
2024-09-15T09:45:16.5194016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,136.33*51
2024-09-15T09:45:17.5192322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,136.27*54
2024-09-15T09:45:18.5190689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,136.17*51
2024-09-15T09:45:19.5208582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,136.00*50
2024-09-15T09:45:20.5206403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,135.97*79
2024-09-15T09:45:21.5203935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,136.18*78
2024-09-15T09:45:22.5201795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,136.53*78
2024-09-15T09:45:23.5200277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,136.82*5F
2024-09-15T09:45:24.5100260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,136.91*57
2024-09-15T09:45:25.5098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,136.79*57
2024-09-15T09:45:26.5134719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,136.49*5E
2024-09-15T09:45:27.5132780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,136.04*5E
2024-09-15T09:45:28.5129820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,135.59*73
2024-09-15T09:45:29.5127629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,135.38*74
2024-09-15T09:45:30.5186844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,135.52*7B
2024-09-15T09:45:31.5184642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,135.91*77
2024-09-15T09:45:32.5182728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,136.42*7A
2024-09-15T09:45:33.5180632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,136.83*51
2024-09-15T09:45:34.5178720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,137.04*54
2024-09-15T09:45:35.5177327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,137.08*50
2024-09-15T09:45:36.5175534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,136.86*5D
2024-09-15T09:45:37.5172399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,136.41*5B
2024-09-15T09:45:38.5171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,136.03*5D
2024-09-15T09:45:39.5168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,135.90*5D
2024-09-15T09:45:40.5166662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,135.99*7B
2024-09-15T09:45:41.5165448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,136.12*73
2024-09-15T09:45:42.5163192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,136.17*7A
2024-09-15T09:45:43.5162514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,136.17*5A
2024-09-15T09:45:44.5158862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,136.12*5C
2024-09-15T09:45:45.5157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,136.12*52
2024-09-15T09:45:46.5155342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,136.33*76
2024-09-15T09:45:47.5153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,136.60*7C
2024-09-15T09:45:48.5151625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,136.65*57
2024-09-15T09:45:49.5149117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,136.38*5B
2024-09-15T09:45:50.5182980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.00,136.00*78
2024-09-15T09:45:51.5181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.01,135.73*50
2024-09-15T09:45:52.5178887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,135.66*51
2024-09-15T09:45:53.5176834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,135.71*77
2024-09-15T09:45:54.5175040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,135.81*7D
2024-09-15T09:45:55.5173266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,135.98*7C
2024-09-15T09:45:56.5171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,136.27*7B
2024-09-15T09:45:57.5170402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,136.58*59
2024-09-15T09:45:58.5167955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,136.67*50
2024-09-15T09:45:59.5165954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.51,136.43*5B
2024-09-15T09:46:00.5164154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.39,136.08*74
2024-09-15T09:46:01.5162096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.66,135.71*79
2024-09-15T09:46:02.5159985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,135.45*57
2024-09-15T09:46:03.5158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,135.44*7E
2024-09-15T09:46:04.5225616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,135.48*7A
2024-09-15T09:46:05.5222532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,135.50*7A
2024-09-15T09:46:06.5220707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,135.67*70
2024-09-15T09:46:07.5109864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,135.97*5A
2024-09-15T09:46:08.5107658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,136.18*58
2024-09-15T09:46:09.5106521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,136.18*5A
2024-09-15T09:46:10.5163543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,135.94*5D
2024-09-15T09:46:11.5160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,135.56*79
2024-09-15T09:46:12.5158924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,135.38*7F
2024-09-15T09:46:13.5156955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,135.50*5B
2024-09-15T09:46:14.5155029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,135.69*75
2024-09-15T09:46:15.5153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,135.87*72
2024-09-15T09:46:16.5151331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,136.14*57
2024-09-15T09:46:17.5149435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,136.32*5A
2024-09-15T09:46:18.5207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,136.21*51
2024-09-15T09:46:19.5205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,135.90*51
2024-09-15T09:46:20.5203028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,135.67*59
2024-09-15T09:46:21.5201363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,135.65*55
2024-09-15T09:46:22.5124733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,135.70*5F
2024-09-15T09:46:23.5123052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,135.68*58
2024-09-15T09:46:24.5120810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,135.70*7D
2024-09-15T09:46:25.5118655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,135.91*71
2024-09-15T09:46:26.5117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,136.18*75
2024-09-15T09:46:27.5114638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,136.33*71
2024-09-15T09:46:28.5112798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,136.33*52
2024-09-15T09:46:29.5110637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,136.24*56
2024-09-15T09:46:30.5108887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.60,136.07*50
2024-09-15T09:46:31.5107054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.17,135.81*71
2024-09-15T09:46:32.5104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,135.52*76
2024-09-15T09:46:33.5103706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,135.38*5A
2024-09-15T09:46:34.5257619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,135.54*72
2024-09-15T09:46:35.5254586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,135.87*77
2024-09-15T09:46:36.5252832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,136.23*74
2024-09-15T09:46:37.5095419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,136.51*7B
2024-09-15T09:46:38.5093329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,136.59*5C
2024-09-15T09:46:39.5092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,136.38*59
2024-09-15T09:46:40.5089070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,136.06*53
2024-09-15T09:46:41.5087917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.08,135.80*57
2024-09-15T09:46:42.5085210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,135.66*7E
2024-09-15T09:46:43.5083037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,135.65*77
2024-09-15T09:46:44.5237601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,135.80*5B
2024-09-15T09:46:45.5235183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,136.05*7E
2024-09-15T09:46:46.5234884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,136.15*77
2024-09-15T09:46:47.5231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,136.08*79
2024-09-15T09:46:48.5229413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,136.04*79
2024-09-15T09:46:49.5227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,136.18*75
2024-09-15T09:46:50.5225647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,136.33*57
2024-09-15T09:46:51.5093572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.70,136.29*5B
2024-09-15T09:46:52.5092669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.78,136.08*57
2024-09-15T09:46:53.5089469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,135.95*70
2024-09-15T09:46:54.5089689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,136.03*7F
2024-09-15T09:46:55.5241010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,136.22*7D
2024-09-15T09:46:56.5240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,136.33*73
2024-09-15T09:46:57.5238137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,136.29*75
2024-09-15T09:46:58.5236289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,136.17*51
2024-09-15T09:46:59.5104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,136.01*59
2024-09-15T09:47:00.5101449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,135.94*5C
2024-09-15T09:47:01.5099321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,135.99*53
2024-09-15T09:47:02.5097346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,136.10*57
2024-09-15T09:47:03.5095116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,136.33*52
2024-09-15T09:47:04.5092649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,136.63*52
2024-09-15T09:47:05.5091690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,136.79*5D
2024-09-15T09:47:06.5089668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,136.66*53
2024-09-15T09:47:07.5087671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,136.36*77
2024-09-15T09:47:08.5085647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,136.11*7A
2024-09-15T09:47:09.5240516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,135.86*73
2024-09-15T09:47:10.5237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,135.62*5B
2024-09-15T09:47:11.5236207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,135.67*7A
2024-09-15T09:47:12.5233644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,136.06*7B
2024-09-15T09:47:13.5232004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,136.63*7B
2024-09-15T09:47:14.5229842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,137.11*52
2024-09-15T09:47:15.5227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,137.26*50
2024-09-15T09:47:16.5225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.17,136.95*50
2024-09-15T09:47:17.5223864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.79,136.40*7E
2024-09-15T09:47:18.5221828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,136.01*7D
2024-09-15T09:47:19.5220017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,135.91*5A
2024-09-15T09:47:20.5217890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,136.00*75
2024-09-15T09:47:21.5215916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,136.21*5F
2024-09-15T09:47:22.5213943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,136.45*58
2024-09-15T09:47:23.5140159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,136.54*55
2024-09-15T09:47:24.5137770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,136.35*54
2024-09-15T09:47:25.5137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,136.05*54
2024-09-15T09:47:26.5133928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,135.89*74
2024-09-15T09:47:27.5132387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,135.98*7E
2024-09-15T09:47:28.5129760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,136.20*7B
2024-09-15T09:47:29.5166251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,136.27*50
2024-09-15T09:47:30.5165016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,136.28*56
2024-09-15T09:47:31.5161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,136.37*54
2024-09-15T09:47:32.5159821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,136.49*50
2024-09-15T09:47:33.5157522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,136.41*5F
2024-09-15T09:47:34.5155338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,136.16*50
2024-09-15T09:47:35.5183689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,135.99*75
2024-09-15T09:47:36.5188013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,136.08*71
2024-09-15T09:47:37.5206430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,136.34*5D
2024-09-15T09:47:38.5204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,136.54*57
2024-09-15T09:47:39.5203036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,136.55*57
2024-09-15T09:47:40.5200454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,136.35*5E
2024-09-15T09:47:41.5198179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,136.05*57
2024-09-15T09:47:42.5197143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,135.89*50
2024-09-15T09:47:43.5194683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,136.02*73
2024-09-15T09:47:44.5193477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,136.26*7E
2024-09-15T09:47:45.5191151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,136.43*70
2024-09-15T09:47:46.5189365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,136.47*53
2024-09-15T09:47:47.5187138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,136.41*5E
2024-09-15T09:47:48.5184754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,136.19*52
2024-09-15T09:47:49.5183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,135.87*5D
2024-09-15T09:47:50.5182285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,135.69*5F
2024-09-15T09:47:51.5237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,135.80*74
2024-09-15T09:47:52.5257420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,136.17*79
2024-09-15T09:47:53.5101999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,136.51*7A
2024-09-15T09:47:54.5099500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,136.60*55
2024-09-15T09:47:55.5096327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,136.54*52
2024-09-15T09:47:56.5095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,136.41*5C
2024-09-15T09:47:57.5117133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,136.35*5E
2024-09-15T09:47:58.5115489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,136.31*50
2024-09-15T09:47:59.5114091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,136.18*5D
2024-09-15T09:48:00.5111055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,136.00*5F
2024-09-15T09:48:01.5109374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,135.92*70
2024-09-15T09:48:02.5263485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,136.02*77
2024-09-15T09:48:03.5105511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,136.18*51
2024-09-15T09:48:04.5103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,136.31*54
2024-09-15T09:48:05.5102171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,136.36*53
2024-09-15T09:48:06.5099297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,136.41*58
2024-09-15T09:48:07.5097912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,136.50*54
2024-09-15T09:48:08.5251920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,136.46*5E
2024-09-15T09:48:09.5093073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,136.09*5D
2024-09-15T09:48:10.5091379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,135.64*50
2024-09-15T09:48:11.5245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,135.58*77
2024-09-15T09:48:12.5243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,135.98*7E
2024-09-15T09:48:13.5240916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,136.43*74
2024-09-15T09:48:14.5238784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,136.59*59
2024-09-15T09:48:15.5294606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,136.42*50
2024-09-15T09:48:16.5158886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,136.12*5B
2024-09-15T09:48:17.5119239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,135.88*51
2024-09-15T09:48:18.5116287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,135.79*5A
2024-09-15T09:48:19.5118261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,135.91*74
2024-09-15T09:48:20.5116659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,136.20*70
2024-09-15T09:48:21.5116336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,136.49*5B
2024-09-15T09:48:22.5112579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,136.57*5C
2024-09-15T09:48:23.5111395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,136.47*53
2024-09-15T09:48:24.5108680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,136.27*53
2024-09-15T09:48:25.5107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,135.98*50
2024-09-15T09:48:26.5104964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,135.76*72
2024-09-15T09:48:27.5103429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,135.81*5B
2024-09-15T09:48:28.5256214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,136.21*7A
2024-09-15T09:48:29.5255099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,136.72*7B
2024-09-15T09:48:30.5097529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,136.98*5D
2024-09-15T09:48:31.5095606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,136.81*51
2024-09-15T09:48:32.5092849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,136.39*74
2024-09-15T09:48:33.5092435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,136.06*7A
2024-09-15T09:48:34.5245496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,135.98*56
2024-09-15T09:48:35.5243789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,136.10*7E
2024-09-15T09:48:36.5241149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,136.19*58
2024-09-15T09:48:37.5239717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,136.11*56
2024-09-15T09:48:38.5239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,136.03*5B
2024-09-15T09:48:39.5234620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,136.09*57
2024-09-15T09:48:40.5233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,136.31*7E
2024-09-15T09:48:41.5113721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,136.54*7D
2024-09-15T09:48:42.5112121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,136.53*53
2024-09-15T09:48:43.5111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,136.30*5F
2024-09-15T09:48:44.5108234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,136.08*51
2024-09-15T09:48:45.5106045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,135.87*77
2024-09-15T09:48:46.5103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,135.70*7C
2024-09-15T09:48:47.5102609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,135.80*74
2024-09-15T09:48:48.5100077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,136.17*5A
2024-09-15T09:48:49.5097240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,136.48*5E
2024-09-15T09:48:50.5095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,136.54*5F
2024-09-15T09:48:51.5095425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,136.37*53
2024-09-15T09:48:52.5248224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,136.11*52
2024-09-15T09:48:53.5246310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,135.87*73
2024-09-15T09:48:54.5244557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,135.82*7F
2024-09-15T09:48:55.5242980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,136.04*70
2024-09-15T09:48:56.5240139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,136.34*53
2024-09-15T09:48:57.5238842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,136.51*53
2024-09-15T09:48:58.5236730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,136.46*5C
2024-09-15T09:48:59.5234839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,136.25*59
2024-09-15T09:49:00.5232864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,136.05*54
2024-09-15T09:49:01.5230882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,136.00*5C
2024-09-15T09:49:02.5229075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,136.03*57
2024-09-15T09:49:03.5226897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,136.02*73
2024-09-15T09:49:04.5225321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,135.91*7A
2024-09-15T09:49:05.5223768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,135.86*76
2024-09-15T09:49:06.5122897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,135.96*58
2024-09-15T09:49:07.5118670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,136.08*5D
2024-09-15T09:49:08.5114922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,136.13*5B
2024-09-15T09:49:09.5113117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,136.18*5D
2024-09-15T09:49:10.5117279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,136.26*5E
2024-09-15T09:49:11.5109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,136.38*5F
2024-09-15T09:49:12.5108831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,136.42*55
2024-09-15T09:49:13.5108176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,136.27*5C
2024-09-15T09:49:14.5106097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,136.00*58
2024-09-15T09:49:15.5102591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,135.71*5B
2024-09-15T09:49:16.5257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,135.58*74
2024-09-15T09:49:17.5255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,135.71*7C
2024-09-15T09:49:18.5151313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,136.08*71
2024-09-15T09:49:19.5148059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,136.53*5A
2024-09-15T09:49:20.5147194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,136.66*5F
2024-09-15T09:49:21.5145102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.62,136.39*5F
2024-09-15T09:49:22.5142554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,136.08*5D
2024-09-15T09:49:23.5140965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,135.95*5E
2024-09-15T09:49:24.5139338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,135.99*78
2024-09-15T09:49:25.5137234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,136.01*7F
2024-09-15T09:49:26.5134465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,136.01*7C
2024-09-15T09:49:27.5132833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,136.10*75
2024-09-15T09:49:28.5155050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,136.28*54
2024-09-15T09:49:29.5153202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.72,136.43*56
2024-09-15T09:49:30.5150740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.63,136.39*52
2024-09-15T09:49:31.5148919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.25,136.17*56
2024-09-15T09:49:32.5146662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,135.88*57
2024-09-15T09:49:33.5145919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,135.67*57
2024-09-15T09:49:34.5143128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,135.63*5A
2024-09-15T09:49:35.5140895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,135.76*70
2024-09-15T09:49:36.5138081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,135.91*78
2024-09-15T09:49:37.5137501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,136.06*76
2024-09-15T09:49:38.5135009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,136.27*70
2024-09-15T09:49:39.5133320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,136.43*50
2024-09-15T09:49:40.5150847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,136.44*5E
2024-09-15T09:49:41.5148913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,136.33*5F
2024-09-15T09:49:42.5146413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,136.14*50
2024-09-15T09:49:43.5144595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,135.90*54
2024-09-15T09:49:44.5143241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,135.68*7F
2024-09-15T09:49:45.5140455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,135.65*70
2024-09-15T09:49:46.5139427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,135.73*7E
2024-09-15T09:49:47.5136959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,135.81*5D
2024-09-15T09:49:48.5134919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,135.99*57
2024-09-15T09:49:49.5132396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,136.26*56
2024-09-15T09:49:50.5130618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,136.44*59
2024-09-15T09:49:51.5129446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,136.42*52
2024-09-15T09:49:52.5126804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,136.28*54
2024-09-15T09:49:53.5125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,136.18*56
2024-09-15T09:49:54.5122828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,136.14*5C
2024-09-15T09:49:55.5120589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,136.03*5F
2024-09-15T09:49:56.5119918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,135.87*5A
2024-09-15T09:49:57.5117739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,135.71*58
2024-09-15T09:49:58.5271419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,135.66*7A
2024-09-15T09:49:59.5268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,135.83*7A
2024-09-15T09:50:00.5112144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,136.14*70
2024-09-15T09:50:01.5109326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,136.47*78
2024-09-15T09:50:02.5107826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,136.71*5C
2024-09-15T09:50:03.5105136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,136.69*51
2024-09-15T09:50:04.5197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,136.42*52
2024-09-15T09:50:05.5218776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,136.04*79
2024-09-15T09:50:06.5152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.71,135.73*73
2024-09-15T09:50:07.5209560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,135.56*7C
2024-09-15T09:50:08.5208295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,135.46*7C
2024-09-15T09:50:09.5205738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,135.40*52
2024-09-15T09:50:10.5204009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,135.46*78
2024-09-15T09:50:11.5202151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,135.71*75
2024-09-15T09:50:12.5199276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,136.15*77
2024-09-15T09:50:13.5197042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,136.58*72
2024-09-15T09:50:14.5196290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,136.73*55
2024-09-15T09:50:15.5193846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,136.51*52
2024-09-15T09:50:16.5192030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,136.07*5F
2024-09-15T09:50:17.5191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,135.67*5D
2024-09-15T09:50:18.5188018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,135.49*70
2024-09-15T09:50:19.5186321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,135.44*7B
2024-09-15T09:50:20.5185340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,135.44*57
2024-09-15T09:50:21.5183902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,135.45*5C
2024-09-15T09:50:22.5219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,135.55*71
2024-09-15T09:50:23.5216577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,135.77*72
2024-09-15T09:50:24.5214010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,136.06*7B
2024-09-15T09:50:25.5212905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,136.36*70
2024-09-15T09:50:26.5210471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,136.48*58
2024-09-15T09:50:27.5208557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,136.24*5A
2024-09-15T09:50:28.5206674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.28,135.80*7D
2024-09-15T09:50:29.5204757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.64,135.48*7A
2024-09-15T09:50:30.5202893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,135.45*75
2024-09-15T09:50:31.5200648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,135.57*54
2024-09-15T09:50:32.5199024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,135.65*77
2024-09-15T09:50:33.5196930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,135.67*76
2024-09-15T09:50:34.5195008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,135.71*7F
2024-09-15T09:50:35.5192618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,135.91*75
2024-09-15T09:50:36.5190708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,136.24*7F
2024-09-15T09:50:37.5189211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,136.51*53
2024-09-15T09:50:38.5186848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,136.45*58
2024-09-15T09:50:39.5185280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.42,136.06*52
2024-09-15T09:50:40.5183154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.46,135.54*7A
2024-09-15T09:50:41.5181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.78,135.21*79
2024-09-15T09:50:42.5178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,135.18*50
2024-09-15T09:50:43.5176696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,135.33*74
2024-09-15T09:50:44.5175749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,135.51*79
2024-09-15T09:50:45.5173458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,135.71*5B
2024-09-15T09:50:46.5172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,135.88*50
2024-09-15T09:50:47.5169515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,135.91*5C
2024-09-15T09:50:48.5230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,135.91*77
2024-09-15T09:50:49.5228267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,135.96*7D
2024-09-15T09:50:50.5226582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,135.98*51
2024-09-15T09:50:51.5249903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.09,135.90*52
2024-09-15T09:50:52.5247435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.06,135.73*54
2024-09-15T09:50:53.5246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,135.59*5D
2024-09-15T09:50:54.5244130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,135.65*71
2024-09-15T09:50:55.5240793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,135.94*72
2024-09-15T09:50:56.5239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,136.33*7B
2024-09-15T09:50:57.5238270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,136.54*5A
2024-09-15T09:50:58.5235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,136.34*54
2024-09-15T09:50:59.5234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,135.81*55
2024-09-15T09:51:00.5232750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,135.33*7E
2024-09-15T09:51:01.5230200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,135.23*53
2024-09-15T09:51:02.5229633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,135.59*76
2024-09-15T09:51:03.5226225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,136.08*70
2024-09-15T09:51:04.5262633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,136.31*70
2024-09-15T09:51:05.5104430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,136.30*59
2024-09-15T09:51:06.5140721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,136.12*56
2024-09-15T09:51:07.5137515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,135.83*56
2024-09-15T09:51:08.5137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,135.65*5A
2024-09-15T09:51:09.5135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,135.68*79
2024-09-15T09:51:10.5133214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,135.72*55
2024-09-15T09:51:11.5131545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,135.68*75
2024-09-15T09:51:12.5129838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,135.68*7B
2024-09-15T09:51:13.5126696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,135.92*7E
2024-09-15T09:51:14.5124571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,136.37*73
2024-09-15T09:51:15.5123191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,136.70*5A
2024-09-15T09:51:16.5121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,136.77*52
2024-09-15T09:51:17.5117858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,136.56*5E
2024-09-15T09:51:18.5118232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,136.17*50
2024-09-15T09:51:19.5151625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,135.90*52
2024-09-15T09:51:20.5150978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,135.89*75
2024-09-15T09:51:21.5147222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,135.99*56
2024-09-15T09:51:22.5145658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,136.03*51
2024-09-15T09:51:23.5143087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,135.96*58
2024-09-15T09:51:24.5141635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,135.88*54
2024-09-15T09:51:25.5139491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,135.87*54
2024-09-15T09:51:26.5136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,135.96*7C
2024-09-15T09:51:27.5135158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,136.13*7A
2024-09-15T09:51:28.5133968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,136.35*57
2024-09-15T09:51:29.5131985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,136.48*53
2024-09-15T09:51:30.5128725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,136.52*51
2024-09-15T09:51:31.5128117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,136.53*5E
2024-09-15T09:51:32.5125712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,136.41*56
2024-09-15T09:51:33.5181919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,136.18*5A
2024-09-15T09:51:34.5222378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,136.08*5D
2024-09-15T09:51:35.5105077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,136.18*5E
2024-09-15T09:51:36.5261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,136.26*53
2024-09-15T09:51:37.5260370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,136.19*5A
2024-09-15T09:51:38.5258422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,136.03*5A
2024-09-15T09:51:39.5255682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,135.93*5E
2024-09-15T09:51:40.5235185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,136.00*7E
2024-09-15T09:51:41.5232761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,136.22*7A
2024-09-15T09:51:42.5231687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,136.51*7C
2024-09-15T09:51:43.5229571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,136.72*5A
2024-09-15T09:51:44.5227474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,136.75*55
2024-09-15T09:51:45.5225446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,136.53*5C
2024-09-15T09:51:46.5223187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,136.13*5C
2024-09-15T09:51:47.5221251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,135.74*73
2024-09-15T09:51:48.5219256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,135.58*50
2024-09-15T09:51:49.5217213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,135.66*56
2024-09-15T09:51:50.5215696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,135.86*5F
2024-09-15T09:51:51.5213581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,136.11*53
2024-09-15T09:51:52.5211389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,136.28*75
2024-09-15T09:51:53.5209810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,136.29*70
2024-09-15T09:51:54.5207105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,136.24*7F
2024-09-15T09:51:55.5205653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,136.23*7F
2024-09-15T09:51:56.5203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,136.34*50
2024-09-15T09:51:57.5201095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,136.50*59
2024-09-15T09:51:58.5200333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,136.50*59
2024-09-15T09:51:59.5197731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,136.25*50
2024-09-15T09:52:00.5245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,135.84*72
2024-09-15T09:52:01.5244205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,135.52*73
2024-09-15T09:52:02.5241511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,135.51*78
2024-09-15T09:52:03.5136744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,135.82*74
2024-09-15T09:52:04.5238050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,136.26*72
2024-09-15T09:52:05.5235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,136.59*52
2024-09-15T09:52:06.5234511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,136.62*59
2024-09-15T09:52:07.5230864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,136.37*57
2024-09-15T09:52:08.5230638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,136.13*54
2024-09-15T09:52:09.5227978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,136.13*54
2024-09-15T09:52:10.5226143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,136.33*5F
2024-09-15T09:52:11.5224675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,136.46*57
2024-09-15T09:52:12.5222645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.33,136.20*5E
2024-09-15T09:52:13.5220116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,135.86*56
2024-09-15T09:52:14.5217688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,135.83*77
2024-09-15T09:52:15.5238683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,136.18*71
2024-09-15T09:52:16.5236063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,136.59*75
2024-09-15T09:52:17.5233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,136.73*5F
2024-09-15T09:52:18.5254858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,136.55*51
2024-09-15T09:52:19.5146753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,136.33*56
2024-09-15T09:52:20.5164017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,136.28*5F
2024-09-15T09:52:21.5161303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,136.20*53
2024-09-15T09:52:22.5160147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,136.04*73
2024-09-15T09:52:23.5157776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,135.93*7A
2024-09-15T09:52:24.5155145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,135.91*71
2024-09-15T09:52:25.5214933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,135.92*7F
2024-09-15T09:52:26.5213250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,136.04*7A
2024-09-15T09:52:27.5251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,136.28*5F
2024-09-15T09:52:28.5209137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,136.38*57
2024-09-15T09:52:29.5206465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,136.27*56
2024-09-15T09:52:30.5205058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,136.14*57
2024-09-15T09:52:31.5202924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,136.13*5A
2024-09-15T09:52:32.5201035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,136.21*5D
2024-09-15T09:52:33.5242573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,136.23*7D
2024-09-15T09:52:34.5141982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,136.17*78
2024-09-15T09:52:35.5314039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,136.06*73
2024-09-15T09:52:36.5252694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,135.94*5E
2024-09-15T09:52:37.5252074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,135.89*56
2024-09-15T09:52:38.5249001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,136.00*5A
2024-09-15T09:52:39.5247210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,136.22*51
2024-09-15T09:52:40.5246559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,136.43*5A
2024-09-15T09:52:41.5283512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,136.45*53
2024-09-15T09:52:42.5241992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,136.21*50
2024-09-15T09:52:43.5239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,135.90*5C
2024-09-15T09:52:44.5238338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,135.89*78
2024-09-15T09:52:45.5236080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,136.22*75
2024-09-15T09:52:46.5238085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,136.60*75
2024-09-15T09:52:47.5122891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,136.70*54
2024-09-15T09:52:48.5120796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,136.46*57
2024-09-15T09:52:49.5151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.13,136.04*53
2024-09-15T09:52:50.5148911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,135.70*55
2024-09-15T09:52:51.5147492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,135.58*52
2024-09-15T09:52:52.5145431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,135.66*70
2024-09-15T09:52:53.5143716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,135.87*79
2024-09-15T09:52:54.5141355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,136.17*7C
2024-09-15T09:52:55.5139300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,136.45*50
2024-09-15T09:52:56.5137631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,136.59*58
2024-09-15T09:52:57.5135335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,136.49*51
2024-09-15T09:52:58.5133108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,136.17*5E
2024-09-15T09:52:59.5131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,135.86*74
2024-09-15T09:53:00.5129227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,135.76*7F
2024-09-15T09:53:01.5126563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,135.81*5E
2024-09-15T09:53:02.5282127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,135.91*76
2024-09-15T09:53:03.5124069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,136.03*51
2024-09-15T09:53:04.5123147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,136.17*56
2024-09-15T09:53:05.5119857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,136.24*5C
2024-09-15T09:53:06.5117692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,136.26*52
2024-09-15T09:53:07.5115534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,136.26*59
2024-09-15T09:53:08.5270153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,136.19*57
2024-09-15T09:53:09.5210690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,136.04*74
2024-09-15T09:53:10.5208558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,135.91*51
2024-09-15T09:53:11.5205917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,135.84*5A
2024-09-15T09:53:12.5226530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,135.95*5E
2024-09-15T09:53:13.5270614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,136.28*7F
2024-09-15T09:53:14.5268332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,136.69*7D
2024-09-15T09:53:15.5266879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,136.83*5D
2024-09-15T09:53:16.5264092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,136.54*59
2024-09-15T09:53:17.5263297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.21,136.04*57
2024-09-15T09:53:18.5260541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,135.66*5F
2024-09-15T09:53:19.5259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,135.50*5B
2024-09-15T09:53:20.5257085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,135.56*77
2024-09-15T09:53:21.5254918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,135.77*7F
2024-09-15T09:53:22.5251894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,136.04*73
2024-09-15T09:53:23.5251001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,136.22*7F
2024-09-15T09:53:24.5249875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,136.24*5C
2024-09-15T09:53:25.5246858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,136.15*59
2024-09-15T09:53:26.5245245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,136.07*5F
2024-09-15T09:53:27.5243443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,136.01*50
2024-09-15T09:53:28.5266488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,135.93*5F
2024-09-15T09:53:29.5265172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,135.82*5C
2024-09-15T09:53:30.5263289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,135.75*56
2024-09-15T09:53:31.5259663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,135.81*71
2024-09-15T09:53:32.5258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,135.97*79
2024-09-15T09:53:33.5256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,136.09*7A
2024-09-15T09:53:34.5254839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,136.17*78
2024-09-15T09:53:35.5252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,136.28*50
2024-09-15T09:53:36.5251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,136.40*52
2024-09-15T09:53:37.5247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,136.48*52
2024-09-15T09:53:38.5247691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,136.48*50
2024-09-15T09:53:39.5244948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,136.34*53
2024-09-15T09:53:40.5243338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,136.15*53
2024-09-15T09:53:41.5242812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,135.97*5F
2024-09-15T09:53:42.5239089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,135.77*55
2024-09-15T09:53:43.5237778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,135.67*56
2024-09-15T09:53:44.5235388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,135.82*74
2024-09-15T09:53:45.5233282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,136.18*71
2024-09-15T09:53:46.5231611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,136.46*76
2024-09-15T09:53:47.5229330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,136.49*54
2024-09-15T09:53:48.5227264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,136.45*5A
2024-09-15T09:53:49.5332452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,136.49*5E
2024-09-15T09:53:50.5223800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,136.51*59
2024-09-15T09:53:51.5221682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,136.35*5B
2024-09-15T09:53:52.5219170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,135.95*7D
2024-09-15T09:53:53.5217540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,135.57*75
2024-09-15T09:53:54.5215514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,135.57*77
2024-09-15T09:53:55.5213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.40,135.94*7A
2024-09-15T09:53:56.5211983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.39,136.45*74
2024-09-15T09:53:57.5209658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,136.81*7A
2024-09-15T09:53:58.5207710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.92,136.86*56
2024-09-15T09:53:59.5206147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.64,136.58*59
2024-09-15T09:54:00.5235886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.44,136.15*74
2024-09-15T09:54:01.5234994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.60,135.80*74
2024-09-15T09:54:02.5234527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,135.68*76
2024-09-15T09:54:03.5231397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,135.82*76
2024-09-15T09:54:04.5229483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,136.06*51
2024-09-15T09:54:05.5227344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,136.21*53
2024-09-15T09:54:06.5225742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,136.18*58
2024-09-15T09:54:07.5224078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,136.06*7B
2024-09-15T09:54:08.5221173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,135.98*75
2024-09-15T09:54:09.5252224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,135.95*75
2024-09-15T09:54:10.5289643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,135.95*51
2024-09-15T09:54:11.5249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,136.04*52
2024-09-15T09:54:12.5246855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,136.19*54
2024-09-15T09:54:13.5245209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,136.25*52
2024-09-15T09:54:14.5243569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,136.18*50
2024-09-15T09:54:15.5241549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,135.98*56
2024-09-15T09:54:16.5239136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,135.71*5A
2024-09-15T09:54:17.5238394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,135.60*70
2024-09-15T09:54:18.5235350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,135.83*79
2024-09-15T09:54:19.5153449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,136.20*74
2024-09-15T09:54:20.5151603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,136.45*7A
2024-09-15T09:54:21.5149550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,136.47*53
2024-09-15T09:54:22.5181767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,136.33*5C
2024-09-15T09:54:23.5249380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.12,136.10*50
2024-09-15T09:54:24.5157286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,135.75*7F
2024-09-15T09:54:25.5164087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,135.46*50
2024-09-15T09:54:26.5207055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,135.46*5C
2024-09-15T09:54:27.5205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,135.72*5B
2024-09-15T09:54:28.5153213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,136.00*5D
2024-09-15T09:54:29.5173850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,136.10*56
2024-09-15T09:54:30.5231458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,136.07*51
2024-09-15T09:54:31.5228555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,136.02*73
2024-09-15T09:54:32.5226493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,135.93*79
2024-09-15T09:54:33.5224898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,135.83*7D
2024-09-15T09:54:34.5256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,135.90*50
2024-09-15T09:54:35.5254976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,136.12*5B
2024-09-15T09:54:36.5252459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,136.20*5F
2024-09-15T09:54:37.5250625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,136.04*55
2024-09-15T09:54:38.5249093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,135.90*57
2024-09-15T09:54:39.5270018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,135.91*5E
2024-09-15T09:54:40.5268002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,135.91*54
2024-09-15T09:54:41.5266426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,135.79*5A
2024-09-15T09:54:42.5264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,135.64*54
2024-09-15T09:54:43.5262437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,135.65*7F
2024-09-15T09:54:44.5260543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,135.93*7D
2024-09-15T09:54:45.5138425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,136.25*75
2024-09-15T09:54:46.5173994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,136.38*5D
2024-09-15T09:54:47.5133808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,136.30*5D
2024-09-15T09:54:48.5132520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,136.11*57
2024-09-15T09:54:49.5129638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,135.85*5A
2024-09-15T09:54:50.5283037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,135.65*5B
2024-09-15T09:54:51.5282247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,135.59*5B
2024-09-15T09:54:52.5279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,135.61*52
2024-09-15T09:54:53.5121926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,135.71*59
2024-09-15T09:54:54.5275547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,135.94*77
2024-09-15T09:54:55.5273953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,136.26*7F
2024-09-15T09:54:56.5272986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,136.46*5A
2024-09-15T09:54:57.5269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,136.37*57
2024-09-15T09:54:58.5111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,136.08*76
2024-09-15T09:54:59.5265485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,135.86*71
2024-09-15T09:55:00.5264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,135.76*77
2024-09-15T09:55:01.5260661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,135.80*5F
2024-09-15T09:55:02.5260034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,135.87*51
2024-09-15T09:55:03.5258001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,135.96*5D
2024-09-15T09:55:04.5256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,136.10*5E
2024-09-15T09:55:05.5257344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,136.21*70
2024-09-15T09:55:06.5255724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,136.22*77
2024-09-15T09:55:07.5254155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,136.20*56
2024-09-15T09:55:08.5250802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,136.22*5E
2024-09-15T09:55:09.5248602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,136.27*5E
2024-09-15T09:55:10.5247281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,136.25*52
2024-09-15T09:55:11.5245731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,136.07*77
2024-09-15T09:55:12.5243533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,135.80*59
2024-09-15T09:55:13.5241500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,135.68*7B
2024-09-15T09:55:14.5239324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,135.78*78
2024-09-15T09:55:15.5237207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,136.07*75
2024-09-15T09:55:16.5235815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,136.32*57
2024-09-15T09:55:17.5233825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.94,136.33*58
2024-09-15T09:55:18.5231578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,136.18*5A
2024-09-15T09:55:19.5230271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,136.03*57
2024-09-15T09:55:20.5227795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,136.01*56
2024-09-15T09:55:21.5225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,136.14*7B
2024-09-15T09:55:22.5222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,136.30*7B
2024-09-15T09:55:23.5254691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,136.31*7D
2024-09-15T09:55:24.5271964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,136.18*56
2024-09-15T09:55:25.5113544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,136.05*78
2024-09-15T09:55:26.5282893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,135.98*56
2024-09-15T09:55:27.5264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,135.98*56
2024-09-15T09:55:28.5154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,136.09*5D
2024-09-15T09:55:29.5152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,136.25*5E
2024-09-15T09:55:30.5151574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,136.36*5E
2024-09-15T09:55:31.5148632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,136.33*59
2024-09-15T09:55:32.5147785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,136.16*5F
2024-09-15T09:55:33.5237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,136.00*53
2024-09-15T09:55:34.5234753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,135.91*5D
2024-09-15T09:55:35.5233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,135.92*52
2024-09-15T09:55:36.5231733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,136.05*5F
2024-09-15T09:55:37.5229436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,136.29*52
2024-09-15T09:55:38.5227696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,136.49*58
2024-09-15T09:55:39.5225255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,136.53*50
2024-09-15T09:55:40.5223913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,136.41*5A
2024-09-15T09:55:41.5221207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,136.22*58
2024-09-15T09:55:42.5219775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,135.99*5F
2024-09-15T09:55:43.5252746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,135.81*71
2024-09-15T09:55:44.5158025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,135.79*7D
2024-09-15T09:55:45.5155947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,136.01*55
2024-09-15T09:55:46.5154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,136.35*53
2024-09-15T09:55:47.5152433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,136.54*5F
2024-09-15T09:55:48.5151270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,136.39*5E
2024-09-15T09:55:49.5223321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,136.01*50
2024-09-15T09:55:50.5146233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,135.71*5A
2024-09-15T09:55:51.5299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,135.74*7C
2024-09-15T09:55:52.5298401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,136.04*78
2024-09-15T09:55:53.5297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,136.37*7A
2024-09-15T09:55:54.5138456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,136.55*56
2024-09-15T09:55:55.5136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,136.45*57
2024-09-15T09:55:56.5134233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.23,136.11*53
2024-09-15T09:55:57.5189958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,135.75*70
2024-09-15T09:55:58.5187970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,135.62*53
2024-09-15T09:55:59.5186353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,135.76*54
2024-09-15T09:56:00.5184117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,135.92*5B
2024-09-15T09:56:01.5182323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,136.01*56
2024-09-15T09:56:02.5225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,136.09*58
2024-09-15T09:56:03.5222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,136.11*51
2024-09-15T09:56:04.5220865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,136.13*76
2024-09-15T09:56:05.5218421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,136.13*72
2024-09-15T09:56:06.5217100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,136.09*72
2024-09-15T09:56:07.5214707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,136.13*56
2024-09-15T09:56:08.5213383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,136.26*5A
2024-09-15T09:56:09.5210898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,136.26*5C
2024-09-15T09:56:10.5209218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,136.08*5F
2024-09-15T09:56:11.5206969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,135.94*77
2024-09-15T09:56:12.5205010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,135.90*5E
2024-09-15T09:56:13.5203357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,135.81*56
2024-09-15T09:56:14.5200554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,135.66*73
2024-09-15T09:56:15.5224931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,135.66*70
2024-09-15T09:56:16.5222585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,135.91*77
2024-09-15T09:56:17.5220747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,136.27*7F
2024-09-15T09:56:18.5219159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,136.59*5F
2024-09-15T09:56:19.5217127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,136.64*54
2024-09-15T09:56:20.5215209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.36,136.24*53
2024-09-15T09:56:21.5212759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.12,135.58*7A
2024-09-15T09:56:22.5211141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,135.09*7F
2024-09-15T09:56:23.5234938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,134.95*78
2024-09-15T09:56:24.5232789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,135.10*76
2024-09-15T09:56:25.5230025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,135.37*77
2024-09-15T09:56:26.5292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,135.59*75
2024-09-15T09:56:27.5134755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,135.76*52
2024-09-15T09:56:28.5132947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,135.81*5E
2024-09-15T09:56:29.5131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,135.66*52
2024-09-15T09:56:30.5129530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.32,135.37*7F
2024-09-15T09:56:31.5128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.50,135.14*72
2024-09-15T09:56:32.5282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,135.14*51
2024-09-15T09:56:33.5280382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,135.42*71
2024-09-15T09:56:34.5277547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,135.86*78
2024-09-15T09:56:35.5276014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,136.22*72
2024-09-15T09:56:36.5274353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,136.31*50
2024-09-15T09:56:37.5272185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,136.22*5D
2024-09-15T09:56:38.5169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,136.14*5F
2024-09-15T09:56:39.5167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,136.04*50
2024-09-15T09:56:40.5166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,135.89*55
2024-09-15T09:56:41.5164768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,135.74*5D
2024-09-15T09:56:42.5162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,135.67*7D
2024-09-15T09:56:43.5195804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,135.77*74
2024-09-15T09:56:44.5192587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,135.93*72
2024-09-15T09:56:45.5229132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,136.03*55
2024-09-15T09:56:46.5226641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,136.10*5D
2024-09-15T09:56:47.5225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,136.09*56
2024-09-15T09:56:48.5223051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,135.99*57
2024-09-15T09:56:49.5221065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,135.86*54
2024-09-15T09:56:50.5219053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,135.82*56
2024-09-15T09:56:51.5217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,135.80*79
2024-09-15T09:56:52.5215167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,135.75*7A
2024-09-15T09:56:53.5213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,135.80*71
2024-09-15T09:56:54.5211225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,135.97*72
2024-09-15T09:56:55.5209548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,136.17*59
2024-09-15T09:56:56.5207048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,136.25*55
2024-09-15T09:56:57.5205216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,136.10*5D
2024-09-15T09:56:58.5202755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,135.85*5D
2024-09-15T09:56:59.5243175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,135.69*58
2024-09-15T09:57:00.5240940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,135.70*74
2024-09-15T09:57:01.5239094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,135.90*7D
2024-09-15T09:57:02.5237973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,136.19*78
2024-09-15T09:57:03.5234414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,136.31*7C
2024-09-15T09:57:04.5232079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,136.21*50
2024-09-15T09:57:05.5231483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,136.05*52
2024-09-15T09:57:06.5229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,135.97*5C
2024-09-15T09:57:07.5263093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,135.98*5C
2024-09-15T09:57:08.5136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,135.94*54
2024-09-15T09:57:09.5290953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,135.78*5E
2024-09-15T09:57:10.5289286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,135.69*57
2024-09-15T09:57:11.5287453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,135.79*70
2024-09-15T09:57:12.5285087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,135.98*76
2024-09-15T09:57:13.5283842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,136.10*57
2024-09-15T09:57:14.5204017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,136.18*59
2024-09-15T09:57:15.5203447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,136.29*5A
2024-09-15T09:57:16.5202186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,136.37*51
2024-09-15T09:57:17.5198180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,136.32*57
2024-09-15T09:57:18.5197521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,136.13*5C
2024-09-15T09:57:19.5195989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,135.94*5A
2024-09-15T09:57:20.5200460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,135.87*59
2024-09-15T09:57:21.5191883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,135.88*5B
2024-09-15T09:57:22.5190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,136.00*5E
2024-09-15T09:57:23.5187791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,136.22*58
2024-09-15T09:57:24.5185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,136.41*52
2024-09-15T09:57:25.5184225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,136.44*57
2024-09-15T09:57:26.5182261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,136.20*5A
2024-09-15T09:57:27.5179576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,135.96*77
2024-09-15T09:57:28.5177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,136.01*79
2024-09-15T09:57:29.5176788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,136.25*7D
2024-09-15T09:57:30.5174284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,136.41*59
2024-09-15T09:57:31.5171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,136.34*56
2024-09-15T09:57:32.5170103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,136.18*5E
2024-09-15T09:57:33.5167134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,135.98*5A
2024-09-15T09:57:34.5166830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,135.90*72
2024-09-15T09:57:35.5164095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,136.01*79
2024-09-15T09:57:36.5161936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,136.14*58
2024-09-15T09:57:37.5160506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,136.05*57
2024-09-15T09:57:38.5158441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,135.89*5F
2024-09-15T09:57:39.5155720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,135.86*5F
2024-09-15T09:57:40.5154072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,136.00*71
2024-09-15T09:57:41.5152239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,136.23*75
2024-09-15T09:57:42.5149989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,136.39*56
2024-09-15T09:57:43.5147011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,136.34*53
2024-09-15T09:57:44.5146466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,136.16*52
2024-09-15T09:57:45.5205270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,136.06*5C
2024-09-15T09:57:46.5202997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,136.00*57
2024-09-15T09:57:47.5200446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,135.97*57
2024-09-15T09:57:48.5199310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,135.91*58
2024-09-15T09:57:49.5197084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,135.82*57
2024-09-15T09:57:50.5194940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,135.81*78
2024-09-15T09:57:51.5192222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,135.96*7F
2024-09-15T09:57:52.5190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,136.24*77
2024-09-15T09:57:53.5189526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,136.45*50
2024-09-15T09:57:54.5189175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,136.39*5A
2024-09-15T09:57:55.5204343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,136.11*56
2024-09-15T09:57:56.5202671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,135.83*57
2024-09-15T09:57:57.5200646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,135.67*52
2024-09-15T09:57:58.5198911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,135.62*57
2024-09-15T09:57:59.5195992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,135.69*72
2024-09-15T09:58:00.5194458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,135.88*55
2024-09-15T09:58:01.5192631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,136.03*56
2024-09-15T09:58:02.5190960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,136.08*5F
2024-09-15T09:58:03.5189465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,136.09*59
2024-09-15T09:58:04.5186646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,136.09*5E
2024-09-15T09:58:05.5184767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,136.10*56
2024-09-15T09:58:06.5183077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,136.19*57
2024-09-15T09:58:07.5224056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,136.30*56
2024-09-15T09:58:08.5221679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,136.29*5E
2024-09-15T09:58:09.5220073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,136.18*5E
2024-09-15T09:58:10.5218077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,136.05*7E
2024-09-15T09:58:11.5216226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,135.85*7B
2024-09-15T09:58:12.5214201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,135.61*73
2024-09-15T09:58:13.5211817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,135.48*5F
2024-09-15T09:58:14.5209829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,135.71*74
2024-09-15T09:58:15.5208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.01,136.35*77
2024-09-15T09:58:16.5206092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,136.99*78
2024-09-15T09:58:17.5204829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,137.15*5B
2024-09-15T09:58:18.5202254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,136.82*51
2024-09-15T09:58:19.5200308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.71,136.29*73
2024-09-15T09:58:20.5197448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.21,135.79*74
2024-09-15T09:58:21.5225213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,135.45*70
2024-09-15T09:58:22.5223651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,135.46*7E
2024-09-15T09:58:23.5221663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,135.86*73
2024-09-15T09:58:24.5219129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,136.33*74
2024-09-15T09:58:25.5216966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,136.48*70
2024-09-15T09:58:26.5214436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,136.29*5F
2024-09-15T09:58:27.5213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,135.98*50
2024-09-15T09:58:28.5212139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.16,135.84*75
2024-09-15T09:58:29.5155168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,135.82*55
2024-09-15T09:58:30.5185711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,135.82*5F
2024-09-15T09:58:31.5184541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,135.85*5C
2024-09-15T09:58:32.5182366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,135.91*58
2024-09-15T09:58:33.5179956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,135.95*5D
2024-09-15T09:58:34.5178704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,135.88*58
2024-09-15T09:58:35.5176340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,135.84*53
2024-09-15T09:58:36.5174414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,135.91*50
2024-09-15T09:58:37.5173075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,136.06*76
2024-09-15T09:58:38.5170564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,136.15*70
2024-09-15T09:58:39.5168809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,136.22*56
2024-09-15T09:58:40.5185143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,136.28*5B
2024-09-15T09:58:41.5183535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,136.35*54
2024-09-15T09:58:42.5181699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,136.34*5C
2024-09-15T09:58:43.5179557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,136.20*5A
2024-09-15T09:58:44.5177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,135.99*53
2024-09-15T09:58:45.5175691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,135.79*5B
2024-09-15T09:58:46.5173412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,135.69*5F
2024-09-15T09:58:47.5172217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,135.68*70
2024-09-15T09:58:48.5170001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,135.80*77
2024-09-15T09:58:49.5167744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,136.05*7F
2024-09-15T09:58:50.5165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,136.34*5D
2024-09-15T09:58:51.5163861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,136.46*59
2024-09-15T09:58:52.5161800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,136.31*57
2024-09-15T09:58:53.5160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,136.05*59
2024-09-15T09:58:54.5157883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.31,135.74*7F
2024-09-15T09:58:55.5155849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,135.49*70
2024-09-15T09:58:56.5153937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,135.52*5D
2024-09-15T09:58:57.5308488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,135.81*74
2024-09-15T09:58:58.5306193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,136.17*74
2024-09-15T09:58:59.5148247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,136.35*5C
2024-09-15T09:59:00.5146025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,136.35*53
2024-09-15T09:59:01.5144216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,136.19*55
2024-09-15T09:59:02.5141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,136.02*51
2024-09-15T09:59:03.5140287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,135.92*58
2024-09-15T09:59:04.5157793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,135.82*79
2024-09-15T09:59:05.5155555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,135.76*52
2024-09-15T09:59:06.5311374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,135.80*74
2024-09-15T09:59:07.5238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,135.98*55
2024-09-15T09:59:08.5149577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,136.19*59
2024-09-15T09:59:09.5147699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,136.28*5E
2024-09-15T09:59:10.5146042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,136.11*58
2024-09-15T09:59:11.5144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,135.90*58
2024-09-15T09:59:12.5141989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,135.91*59
2024-09-15T09:59:13.5295895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,136.02*57
2024-09-15T09:59:14.5294132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,136.09*5A
2024-09-15T09:59:15.5291966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,136.16*50
2024-09-15T09:59:16.5290324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,136.23*54
2024-09-15T09:59:17.5286946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,136.17*55
2024-09-15T09:59:18.5286233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,135.91*57
2024-09-15T09:59:19.5165446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,135.62*59
2024-09-15T09:59:20.5200888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,135.59*54
2024-09-15T09:59:21.5198930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,135.86*74
2024-09-15T09:59:22.5196402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,136.20*7E
2024-09-15T09:59:23.5194937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,136.46*77
2024-09-15T09:59:24.5193149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,136.62*54
2024-09-15T09:59:25.5190678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,136.58*5A
2024-09-15T09:59:26.5188834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,136.27*5F
2024-09-15T09:59:27.5186729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.27,135.94*76
2024-09-15T09:59:28.5184824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,135.87*5C
2024-09-15T09:59:29.5248544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,135.92*56
2024-09-15T09:59:30.5271863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,135.87*53
2024-09-15T09:59:31.5306877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,135.79*5A
2024-09-15T09:59:32.5304303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,135.81*74
2024-09-15T09:59:33.5302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,135.92*79
2024-09-15T09:59:34.5167102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,136.06*75
2024-09-15T09:59:35.5165316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,136.18*5E
2024-09-15T09:59:36.5209162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,136.18*5C
2024-09-15T09:59:37.5207332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,136.14*5E
2024-09-15T09:59:38.5205519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,136.19*5E
2024-09-15T09:59:39.5203217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,136.32*59
2024-09-15T09:59:40.5227340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,136.37*57
2024-09-15T09:59:41.5226005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.09,136.17*76
2024-09-15T09:59:42.5173162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.45,135.73*72
2024-09-15T09:59:43.5170464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,135.37*57
2024-09-15T09:59:44.5168242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.18,135.49*7A
2024-09-15T09:59:45.5165559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.45,135.99*73
2024-09-15T09:59:46.5163770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,136.49*7C
2024-09-15T09:59:47.5161772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,136.76*58
2024-09-15T09:59:48.5159708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,136.72*5F
2024-09-15T09:59:49.5157942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.16,136.42*5D
2024-09-15T09:59:50.5155879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.38,136.06*72
2024-09-15T09:59:51.5211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,135.88*7A
2024-09-15T09:59:52.5208844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,135.88*54
2024-09-15T09:59:53.5207588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,135.94*5B
2024-09-15T09:59:54.5205083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,136.05*5D
2024-09-15T09:59:55.5203174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,136.18*7A
2024-09-15T09:59:56.5201608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,136.31*79
2024-09-15T09:59:57.5199251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,136.40*7B
2024-09-15T09:59:58.5197438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,136.40*56
2024-09-15T09:59:59.5214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,136.36*51
2024-09-15T10:00:00.5212983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,136.30*56
2024-09-15T10:00:01.5209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.47,136.17*54
2024-09-15T10:00:02.5207749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,135.92*7E
2024-09-15T10:00:03.5205707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,135.70*7E
2024-09-15T10:00:04.5204629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,135.59*72
2024-09-15T10:00:05.5201515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,135.70*70
2024-09-15T10:00:06.5199618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,136.06*75
2024-09-15T10:00:07.5198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,136.49*74
2024-09-15T10:00:08.5195633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,136.68*58
2024-09-15T10:00:09.5194318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,136.52*54
2024-09-15T10:00:10.5191841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.49,136.15*5F
2024-09-15T10:00:11.5189602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.05,135.80*73
2024-09-15T10:00:12.5187711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,135.60*7A
2024-09-15T10:00:13.5186741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,135.52*57
2024-09-15T10:00:14.5184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,135.60*78
2024-09-15T10:00:15.5230200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,135.84*5E
2024-09-15T10:00:16.5227994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,136.12*58
2024-09-15T10:00:17.5226419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,136.25*7B
2024-09-15T10:00:18.5224664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,136.26*7C
2024-09-15T10:00:19.5222883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,136.21*7C
2024-09-15T10:00:20.5253767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,136.13*56
2024-09-15T10:00:21.5251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,136.03*55
2024-09-15T10:00:22.5250546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,135.92*56
2024-09-15T10:00:23.5249013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,135.90*51
2024-09-15T10:00:24.5246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,136.00*55
2024-09-15T10:00:25.5244672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,136.16*57
2024-09-15T10:00:26.5242234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,136.28*52
2024-09-15T10:00:27.5240405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,136.25*5F
2024-09-15T10:00:28.5239015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,136.10*7C
2024-09-15T10:00:29.5236520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,136.01*7C
2024-09-15T10:00:30.5233383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,136.08*76
2024-09-15T10:00:31.5232838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,136.26*55
2024-09-15T10:00:32.5231209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,136.41*5E
2024-09-15T10:00:33.5248744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,136.39*5D
2024-09-15T10:00:34.5247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,136.24*57
2024-09-15T10:00:35.5245124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,136.07*5F
2024-09-15T10:00:36.5243088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,135.96*5C
2024-09-15T10:00:37.5240099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,135.95*75
2024-09-15T10:00:38.5321480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,136.12*79
2024-09-15T10:00:39.5319492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,136.35*71
2024-09-15T10:00:40.5161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,136.42*51
2024-09-15T10:00:41.5159624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,136.28*55
2024-09-15T10:00:42.5157449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,136.06*50
2024-09-15T10:00:43.5155018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,135.90*5B
2024-09-15T10:00:44.5153343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,135.85*5E
2024-09-15T10:00:45.5307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,135.90*5F
2024-09-15T10:00:46.5306039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,136.04*7B
2024-09-15T10:00:47.5303524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,136.26*7F
2024-09-15T10:00:48.5302072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,136.42*5B
2024-09-15T10:00:49.5299546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,136.37*5F
2024-09-15T10:00:50.5197753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,136.21*50
2024-09-15T10:00:51.5195549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,136.03*54
2024-09-15T10:00:52.5193944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,135.83*5F
2024-09-15T10:00:53.5191568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,135.65*56
2024-09-15T10:00:54.5189521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,135.69*72
2024-09-15T10:00:55.5187230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,135.95*7B
2024-09-15T10:00:56.5185795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,136.16*7B
2024-09-15T10:00:57.5183400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,136.23*51
2024-09-15T10:00:58.5181430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,136.23*58
2024-09-15T10:00:59.5178935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,136.13*53
2024-09-15T10:01:00.5178015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,136.02*5D
2024-09-15T10:01:01.5175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,135.97*54
2024-09-15T10:01:02.5173577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,136.01*5A
2024-09-15T10:01:03.5171970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,136.06*59
2024-09-15T10:01:04.5170519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,136.03*7C
2024-09-15T10:01:05.5324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,135.97*77
2024-09-15T10:01:06.5166121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,135.95*72
2024-09-15T10:01:07.5164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,136.05*76
2024-09-15T10:01:08.5162137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,136.24*74
2024-09-15T10:01:09.5160414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,136.41*53
2024-09-15T10:01:10.5158188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,136.50*58
2024-09-15T10:01:11.5156045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.30,136.37*55
2024-09-15T10:01:12.5154263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.03,136.00*5D
2024-09-15T10:01:13.5307830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,135.62*50
2024-09-15T10:01:14.5307211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,135.46*77
2024-09-15T10:01:15.5386773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,135.63*77
2024-09-15T10:01:16.5301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,135.95*71
2024-09-15T10:01:17.5300308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,136.15*7C
2024-09-15T10:01:18.5298316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,136.19*5D
2024-09-15T10:01:19.5296356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,136.20*53
2024-09-15T10:01:20.5294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,136.16*5F
2024-09-15T10:01:21.5292310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,136.08*52
2024-09-15T10:01:22.5290527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,135.96*56
2024-09-15T10:01:23.5288596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,135.85*55
2024-09-15T10:01:24.5286756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,135.79*5A
2024-09-15T10:01:25.5283657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,135.84*76
2024-09-15T10:01:26.5281897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,136.01*76
2024-09-15T10:01:27.5302184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,136.21*71
2024-09-15T10:01:28.5300045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,136.28*5E
2024-09-15T10:01:29.5297209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,136.23*56
2024-09-15T10:01:30.5297495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,136.15*5F
2024-09-15T10:01:31.5293732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,136.10*5F
2024-09-15T10:01:32.5291521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,136.12*5A
2024-09-15T10:01:33.5289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,136.15*51
2024-09-15T10:01:34.5163749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,136.07*53
2024-09-15T10:01:35.5161442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,135.89*58
2024-09-15T10:01:36.5315418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,135.85*76
2024-09-15T10:01:37.5313798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,136.03*75
2024-09-15T10:01:38.5221048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,136.24*78
2024-09-15T10:01:39.5220842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,136.35*5D
2024-09-15T10:01:40.5217726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,136.34*5F
2024-09-15T10:01:41.5216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,136.23*5D
2024-09-15T10:01:42.5270960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,136.16*52
2024-09-15T10:01:43.5268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,136.21*52
2024-09-15T10:01:44.5265296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,136.19*59
2024-09-15T10:01:45.5264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,136.00*73
2024-09-15T10:01:46.5262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,135.80*53
2024-09-15T10:01:47.5261215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,135.86*7E
2024-09-15T10:01:48.5258985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,136.20*7E
2024-09-15T10:01:49.5279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,136.50*57
2024-09-15T10:01:50.5277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,136.50*57
2024-09-15T10:01:51.5274745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,136.26*52
2024-09-15T10:01:52.5272374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,136.06*50
2024-09-15T10:01:53.5270781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,136.02*52
2024-09-15T10:01:54.5268449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,136.10*7B
2024-09-15T10:01:55.5267785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,136.23*5D
2024-09-15T10:01:56.5265211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,136.40*59
2024-09-15T10:01:57.5263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,136.48*57
2024-09-15T10:01:58.5295043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,136.24*50
2024-09-15T10:01:59.5169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,135.79*51
2024-09-15T10:02:00.5291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,135.49*55
2024-09-15T10:02:01.5289486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,135.65*72
2024-09-15T10:02:02.5287138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,136.11*76
2024-09-15T10:02:03.5285648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,136.49*5A
2024-09-15T10:02:04.5302727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.20,136.59*5F
2024-09-15T10:02:05.5301181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.78,136.51*59
2024-09-15T10:02:06.5297586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,136.33*54
2024-09-15T10:02:07.5297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,136.17*76
2024-09-15T10:02:08.5294546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,136.12*52
2024-09-15T10:02:09.5292636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,136.13*53
2024-09-15T10:02:10.5291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,136.10*59
2024-09-15T10:02:11.5195381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,136.07*5C
2024-09-15T10:02:12.5193068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,136.05*59
2024-09-15T10:02:13.5190807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,136.11*5D
2024-09-15T10:02:14.5187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,136.31*72
2024-09-15T10:02:15.5188128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,136.59*7D
2024-09-15T10:02:16.5184397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,136.76*5C
2024-09-15T10:02:17.5183388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,136.68*5F
2024-09-15T10:02:18.5181204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,136.40*50
2024-09-15T10:02:19.5178218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,136.07*5A
2024-09-15T10:02:20.5177575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,135.87*72
2024-09-15T10:02:21.5174923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,135.83*5E
2024-09-15T10:02:22.5329148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,135.87*74
2024-09-15T10:02:23.5327150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,135.91*7A
2024-09-15T10:02:24.5168439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,135.95*5F
2024-09-15T10:02:25.5166721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,136.01*5D
2024-09-15T10:02:26.5165028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,136.13*5A
2024-09-15T10:02:27.5163003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,136.29*5C
2024-09-15T10:02:28.5161260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,136.40*56
2024-09-15T10:02:29.5158981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,136.38*53
2024-09-15T10:02:30.5157447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,136.19*57
2024-09-15T10:02:31.5155649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,136.04*5D
2024-09-15T10:02:32.5309315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,136.06*52
2024-09-15T10:02:33.5307411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,136.11*52
2024-09-15T10:02:34.5306077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,136.03*53
2024-09-15T10:02:35.5303616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,135.91*5F
2024-09-15T10:02:36.5301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,135.95*59
2024-09-15T10:02:37.5299863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,136.19*7D
2024-09-15T10:02:38.5297652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,136.44*70
2024-09-15T10:02:39.5295471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,136.47*5E
2024-09-15T10:02:40.5293588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,136.26*5D
2024-09-15T10:02:41.5291188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,136.01*59
2024-09-15T10:02:42.5311646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,135.93*5A
2024-09-15T10:02:43.5355364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,135.90*74
2024-09-15T10:02:44.5307385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,135.86*71
2024-09-15T10:02:45.5305610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,135.84*70
2024-09-15T10:02:46.5178405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,135.85*54
2024-09-15T10:02:47.5176865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,135.99*53
2024-09-15T10:02:48.5175115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,136.26*52
2024-09-15T10:02:49.5173015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,136.42*51
2024-09-15T10:02:50.5171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,136.27*5B
2024-09-15T10:02:51.5168983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,135.93*5E
2024-09-15T10:02:52.5168240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,135.68*52
2024-09-15T10:02:53.5321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,135.71*57
2024-09-15T10:02:54.5319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,135.98*77
2024-09-15T10:02:55.5316574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,136.26*72
2024-09-15T10:02:56.5159007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,136.43*5E
2024-09-15T10:02:57.5158817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,136.38*56
2024-09-15T10:02:58.5311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,136.07*5B
2024-09-15T10:02:59.5152544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,135.71*72
2024-09-15T10:03:00.5307345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,135.56*54
2024-09-15T10:03:01.5305336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,135.78*71
2024-09-15T10:03:02.5302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,136.17*57
2024-09-15T10:03:03.5302372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,136.45*52
2024-09-15T10:03:04.5299036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,136.42*5A
2024-09-15T10:03:05.5329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,136.15*52
2024-09-15T10:03:06.5295854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,135.97*59
2024-09-15T10:03:07.5292165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,136.07*7D
2024-09-15T10:03:08.5291166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,136.32*57
2024-09-15T10:03:09.5289716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,136.49*5A
2024-09-15T10:03:10.5287010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.25,136.44*53
2024-09-15T10:03:11.5284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.28,136.17*5F
2024-09-15T10:03:12.5283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,135.85*75
2024-09-15T10:03:13.5281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,135.74*58
2024-09-15T10:03:14.5279445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.91,135.92*7A
2024-09-15T10:03:15.5276629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.96,136.15*75
2024-09-15T10:03:16.5275310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,136.34*7D
2024-09-15T10:03:17.5273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.80,136.38*52
2024-09-15T10:03:18.5296539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,136.21*56
2024-09-15T10:03:19.5293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.02,135.89*55
2024-09-15T10:03:20.5291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,135.62*7C
2024-09-15T10:03:21.5290264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,135.59*51
2024-09-15T10:03:22.5288251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,135.70*5C
2024-09-15T10:03:23.5315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,135.79*5E
2024-09-15T10:03:24.5313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,135.82*58
2024-09-15T10:03:25.5311622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,135.84*75
2024-09-15T10:03:26.5309273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,135.97*73
2024-09-15T10:03:27.5307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,136.12*75
2024-09-15T10:03:28.5306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,136.16*58
2024-09-15T10:03:29.5303526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,136.14*5B
2024-09-15T10:03:30.5301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,136.14*51
2024-09-15T10:03:31.5299862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,136.19*5C
2024-09-15T10:03:32.5298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,136.13*50
2024-09-15T10:03:33.5171262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,136.04*56
2024-09-15T10:03:34.5170246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,136.09*5E
2024-09-15T10:03:35.5167545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,136.22*57
2024-09-15T10:03:36.5207117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,136.22*50
2024-09-15T10:03:37.5204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,135.99*58
2024-09-15T10:03:38.5204635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,135.73*7C
2024-09-15T10:03:39.5201049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,135.70*77
2024-09-15T10:03:40.5199061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,135.98*7B
2024-09-15T10:03:41.5197165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,136.37*7B
2024-09-15T10:03:42.5195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,136.62*52
2024-09-15T10:03:43.5193046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,136.61*59
2024-09-15T10:03:44.5191442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.58,136.38*59
2024-09-15T10:03:45.5189980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,136.00*55
2024-09-15T10:03:46.5187574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,135.60*54
2024-09-15T10:03:47.5185164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,135.41*78
2024-09-15T10:03:48.5184405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,135.58*77
2024-09-15T10:03:49.5337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,136.01*79
2024-09-15T10:03:50.5179122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,136.34*50
2024-09-15T10:03:51.5177345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,136.31*5C
2024-09-15T10:03:52.5175179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,136.03*52
2024-09-15T10:03:53.5206028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,135.87*53
2024-09-15T10:03:54.5204094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,135.91*5B
2024-09-15T10:03:55.5201756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,136.04*5F
2024-09-15T10:03:56.5200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,136.20*50
2024-09-15T10:03:57.5196139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,136.31*53
2024-09-15T10:03:58.5195920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,136.29*53
2024-09-15T10:03:59.5194249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,136.17*5A
2024-09-15T10:04:00.5191604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,136.13*55
2024-09-15T10:04:01.5189941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,136.19*5E
2024-09-15T10:04:02.5188000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,136.34*5E
2024-09-15T10:04:03.5185962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,136.52*50
2024-09-15T10:04:04.5183908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,136.56*55
2024-09-15T10:04:05.5221235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,136.37*5A
2024-09-15T10:04:06.5219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,136.03*5A
2024-09-15T10:04:07.5242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,135.78*51
2024-09-15T10:04:08.5239796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,135.75*73
2024-09-15T10:04:09.5277948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,135.92*75
2024-09-15T10:04:10.5276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,136.25*73
2024-09-15T10:04:11.5274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,136.61*7D
2024-09-15T10:04:12.5272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.84,136.78*55
2024-09-15T10:04:13.5270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.31,136.61*57
2024-09-15T10:04:14.5268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.34,136.11*57
2024-09-15T10:04:15.5266479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.45,135.54*7A
2024-09-15T10:04:16.5284173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,135.20*5F
2024-09-15T10:04:17.5320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,135.26*74
2024-09-15T10:04:18.5318835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,135.54*77
2024-09-15T10:04:19.5315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,135.76*77
2024-09-15T10:04:20.5185093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,135.76*53
2024-09-15T10:04:21.5183106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,135.65*5E
2024-09-15T10:04:22.5181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,135.66*5A
2024-09-15T10:04:23.5180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,135.83*5E
2024-09-15T10:04:24.5232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,135.88*50
2024-09-15T10:04:25.5230717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,135.78*50
2024-09-15T10:04:26.5272046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,135.76*59
2024-09-15T10:04:27.5270352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,135.86*55
2024-09-15T10:04:28.5268032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,135.98*50
2024-09-15T10:04:29.5266058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,136.03*79
2024-09-15T10:04:30.5263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,136.04*79
2024-09-15T10:04:31.5262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,136.08*71
2024-09-15T10:04:32.5260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,136.15*72
2024-09-15T10:04:33.5258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,136.21*5A
2024-09-15T10:04:34.5256007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,136.21*54
2024-09-15T10:04:35.5253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,136.13*5E
2024-09-15T10:04:36.5252041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,136.01*58
2024-09-15T10:04:37.5250293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,135.94*71
2024-09-15T10:04:38.5249706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,135.96*5F
2024-09-15T10:04:39.5295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,136.00*79
2024-09-15T10:04:40.5294542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,136.08*71
2024-09-15T10:04:41.5291923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,136.22*73
2024-09-15T10:04:42.5289979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,136.35*50
2024-09-15T10:04:43.5288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,136.37*50
2024-09-15T10:04:44.5285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,136.21*5B
2024-09-15T10:04:45.5284217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,135.94*5D
2024-09-15T10:04:46.5281577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,135.68*5D
2024-09-15T10:04:47.5279713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,135.58*5F
2024-09-15T10:04:48.5277727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,135.72*53
2024-09-15T10:04:49.5276016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,136.05*5A
2024-09-15T10:04:50.5274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,136.37*5F
2024-09-15T10:04:51.5308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,136.54*5E
2024-09-15T10:04:52.5306459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,136.63*74
2024-09-15T10:04:53.5331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,136.67*77
2024-09-15T10:04:54.5172809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,136.60*52
2024-09-15T10:04:55.5171180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,136.33*5E
2024-09-15T10:04:56.5168650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.02,135.99*7E
2024-09-15T10:04:57.5167168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,135.85*56
2024-09-15T10:04:58.5166945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,135.98*51
2024-09-15T10:04:59.5318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,136.27*56
2024-09-15T10:05:00.5316831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,136.50*7D
2024-09-15T10:05:01.5179444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,136.51*50
2024-09-15T10:05:02.5178499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,136.37*57
2024-09-15T10:05:03.5175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,136.26*50
2024-09-15T10:05:04.5330091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,136.24*7A
2024-09-15T10:05:05.5171128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,136.21*55
2024-09-15T10:05:06.5170441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,136.14*73
2024-09-15T10:05:07.5166855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,136.19*72
2024-09-15T10:05:08.5215123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,136.45*55
2024-09-15T10:05:09.5212482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,136.59*5A
2024-09-15T10:05:10.5210664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,136.33*59
2024-09-15T10:05:11.5208915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,135.95*5A
2024-09-15T10:05:12.5207043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,135.86*7C
2024-09-15T10:05:13.5204053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,136.10*73
2024-09-15T10:05:14.5202299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,136.38*72
2024-09-15T10:05:15.5200708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,136.50*55
2024-09-15T10:05:16.5198241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,136.45*53
2024-09-15T10:05:17.5196415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,136.36*55
2024-09-15T10:05:18.5195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,136.24*5C
2024-09-15T10:05:19.5192424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,136.08*74
2024-09-15T10:05:20.5191789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,135.91*58
2024-09-15T10:05:21.5345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,135.86*73
2024-09-15T10:05:22.5343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,135.94*75
2024-09-15T10:05:23.5185677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,136.16*7F
2024-09-15T10:05:24.5183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,136.41*55
2024-09-15T10:05:25.5180765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,136.49*51
2024-09-15T10:05:26.5178255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,136.35*50
2024-09-15T10:05:27.5176506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,136.12*5F
2024-09-15T10:05:28.5175545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,135.98*5D
2024-09-15T10:05:29.5172807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,136.00*5A
2024-09-15T10:05:30.5170707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,136.14*5F
2024-09-15T10:05:31.5328388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,136.27*5A
2024-09-15T10:05:32.5325992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,136.21*7D
2024-09-15T10:05:33.5324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,135.99*7A
2024-09-15T10:05:34.5322504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,135.89*7C
2024-09-15T10:05:35.5319427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,136.03*74
2024-09-15T10:05:36.5318129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,136.33*57
2024-09-15T10:05:37.5190714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,136.63*51
2024-09-15T10:05:38.5188656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.71,136.73*57
2024-09-15T10:05:39.5187220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,136.51*51
2024-09-15T10:05:40.5244119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,136.08*7D
2024-09-15T10:05:41.5242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,135.67*79
2024-09-15T10:05:42.5240656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,135.54*50
2024-09-15T10:05:43.5238286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,135.67*74
2024-09-15T10:05:44.5237352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,135.96*78
2024-09-15T10:05:45.5234815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,136.27*52
2024-09-15T10:05:46.5262551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,136.43*56
2024-09-15T10:05:47.5261674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,136.42*5E
2024-09-15T10:05:48.5258404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,136.33*53
2024-09-15T10:05:49.5257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,136.18*78
2024-09-15T10:05:50.5298879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,135.94*75
2024-09-15T10:05:51.5296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,135.64*57
2024-09-15T10:05:52.5295019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,135.54*7D
2024-09-15T10:05:53.5293061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,135.81*7A
2024-09-15T10:05:54.5323856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,136.25*72
2024-09-15T10:05:55.5319636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,136.62*71
2024-09-15T10:05:56.5219038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,136.75*59
2024-09-15T10:05:57.5216769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.66,136.65*54
2024-09-15T10:05:58.5216383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.02,136.34*7E
2024-09-15T10:05:59.5213551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.28,135.91*72
2024-09-15T10:06:00.5211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,135.60*76
2024-09-15T10:06:01.5210408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,135.62*7E
2024-09-15T10:06:02.5206287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,135.86*70
2024-09-15T10:06:03.5245749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,136.07*7E
2024-09-15T10:06:04.5244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,136.10*7D
2024-09-15T10:06:05.5241759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,136.01*55
2024-09-15T10:06:06.5240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,135.97*73
2024-09-15T10:06:07.5237608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,136.12*53
2024-09-15T10:06:08.5236109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,136.36*54
2024-09-15T10:06:09.5234303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,136.42*57
2024-09-15T10:06:10.5265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,136.17*58
2024-09-15T10:06:11.5263626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,135.89*58
2024-09-15T10:06:12.5260998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,135.87*55
2024-09-15T10:06:13.5259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,135.96*72
2024-09-15T10:06:14.5256308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,135.97*74
2024-09-15T10:06:15.5255528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,135.94*7E
2024-09-15T10:06:16.5296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,136.03*76
2024-09-15T10:06:17.5294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,136.22*7C
2024-09-15T10:06:18.5291381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,136.35*7C
2024-09-15T10:06:19.5290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,136.43*5E
2024-09-15T10:06:20.5287530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,136.47*54
2024-09-15T10:06:21.5285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,136.52*5F
2024-09-15T10:06:22.5284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,136.48*59
2024-09-15T10:06:23.5282323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,136.26*57
2024-09-15T10:06:24.5280440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,135.96*53
2024-09-15T10:06:25.5278147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,135.65*78
2024-09-15T10:06:26.5275838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,135.47*53
2024-09-15T10:06:27.5274705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,135.54*7D
2024-09-15T10:06:28.5271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,135.88*71
2024-09-15T10:06:29.5271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,136.41*78
2024-09-15T10:06:30.5268121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,136.89*79
2024-09-15T10:06:31.5265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,137.06*5C
2024-09-15T10:06:32.5264561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.62,136.83*57
2024-09-15T10:06:33.5262727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.20,136.34*70
2024-09-15T10:06:34.5260067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.49,135.85*75
2024-09-15T10:06:35.5258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,135.52*7B
2024-09-15T10:06:36.5256420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,135.36*7C
2024-09-15T10:06:37.5254673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,135.32*7D
2024-09-15T10:06:38.5252257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,135.44*7B
2024-09-15T10:06:39.5250785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,135.66*7B
2024-09-15T10:06:40.5247808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,135.93*7F
2024-09-15T10:06:41.5246740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,136.17*5E
2024-09-15T10:06:42.5243842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,136.24*54
2024-09-15T10:06:43.5242361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,136.13*56
2024-09-15T10:06:44.5240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,135.85*75
2024-09-15T10:06:45.5238351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,135.55*7A
2024-09-15T10:06:46.5236239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,135.42*7B
2024-09-15T10:06:47.5234417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,135.56*70
2024-09-15T10:06:48.5232336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,135.81*77
2024-09-15T10:06:49.5231145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,135.96*78
2024-09-15T10:06:50.5228651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,135.98*5C
2024-09-15T10:06:51.5282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,135.93*5B
2024-09-15T10:06:52.5298773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,135.93*52
2024-09-15T10:06:53.5297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,136.07*51
2024-09-15T10:06:54.5295629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,136.18*56
2024-09-15T10:06:55.5189523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,136.13*53
2024-09-15T10:06:56.5187515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,135.96*56
2024-09-15T10:06:57.5341700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,135.91*7D
2024-09-15T10:06:58.5339508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,136.06*77
2024-09-15T10:06:59.5181347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,136.23*56
2024-09-15T10:07:00.5208773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,136.18*55
2024-09-15T10:07:01.5225689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,136.06*51
2024-09-15T10:07:02.5224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,136.09*5A
2024-09-15T10:07:03.5221856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,136.23*5B
2024-09-15T10:07:04.5220086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,136.28*58
2024-09-15T10:07:05.5217296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,136.06*5C
2024-09-15T10:07:06.5239504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,135.78*5E
2024-09-15T10:07:07.5266582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,135.73*73
2024-09-15T10:07:08.5265224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,135.94*73
2024-09-15T10:07:09.5286275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,136.21*7D
2024-09-15T10:07:10.5283811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,136.46*50
2024-09-15T10:07:11.5281782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,136.56*57
2024-09-15T10:07:12.5279676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,136.34*54
2024-09-15T10:07:13.5277787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,135.90*59
2024-09-15T10:07:14.5275502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,135.56*5C
2024-09-15T10:07:15.5272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,135.47*7C
2024-09-15T10:07:16.5270567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,135.56*72
2024-09-15T10:07:17.5270106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,135.75*7C
2024-09-15T10:07:18.5267997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,135.98*7B
2024-09-15T10:07:19.5265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,136.25*7B
2024-09-15T10:07:20.5265064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,136.45*5D
2024-09-15T10:07:21.5262599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,136.41*51
2024-09-15T10:07:22.5260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,136.12*52
2024-09-15T10:07:23.5257801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,135.79*76
2024-09-15T10:07:24.5255893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,135.63*72
2024-09-15T10:07:25.5254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,135.62*56
2024-09-15T10:07:26.5283529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,135.73*5A
2024-09-15T10:07:27.5281292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,136.01*73
2024-09-15T10:07:28.5279111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,136.30*7B
2024-09-15T10:07:29.5277564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,136.42*77
2024-09-15T10:07:30.5304023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,136.28*56
2024-09-15T10:07:31.5301384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,136.02*5B
2024-09-15T10:07:32.5299259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,135.89*5E
2024-09-15T10:07:33.5296647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,136.04*50
2024-09-15T10:07:34.5294922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,136.32*50
2024-09-15T10:07:35.5293203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,136.42*5C
2024-09-15T10:07:36.5291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,136.18*5C
2024-09-15T10:07:37.5289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,135.85*5A
2024-09-15T10:07:38.5287418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,135.74*7B
2024-09-15T10:07:39.5212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,135.85*7D
2024-09-15T10:07:40.5208806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,136.09*76
2024-09-15T10:07:41.5206902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,136.30*57
2024-09-15T10:07:42.5205728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,136.42*58
2024-09-15T10:07:43.5203547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,136.48*5F
2024-09-15T10:07:44.5201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,136.42*55
2024-09-15T10:07:45.5199894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,136.13*5F
2024-09-15T10:07:46.5221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,135.84*7E
2024-09-15T10:07:47.5220186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,135.75*73
2024-09-15T10:07:48.5218753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,135.87*76
2024-09-15T10:07:49.5217292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,136.10*79
2024-09-15T10:07:50.5213712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,136.28*70
2024-09-15T10:07:51.5212200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,136.33*5D
2024-09-15T10:07:52.5210219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,136.30*56
2024-09-15T10:07:53.5208182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,136.27*52
2024-09-15T10:07:54.5259920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,136.25*56
2024-09-15T10:07:55.5258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,136.20*55
2024-09-15T10:07:56.5256262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,136.11*59
2024-09-15T10:07:57.5255369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,136.10*53
2024-09-15T10:07:58.5252137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,136.23*50
2024-09-15T10:07:59.5250804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,136.34*59
2024-09-15T10:08:00.5248966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,136.38*52
2024-09-15T10:08:01.5246523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,136.38*58
2024-09-15T10:08:02.5244808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,136.36*75
2024-09-15T10:08:03.5243338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,136.27*5E
2024-09-15T10:08:04.5240850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,136.12*58
2024-09-15T10:08:05.5238594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,136.03*55
2024-09-15T10:08:06.5236641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,136.02*50
2024-09-15T10:08:07.5234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,136.06*56
2024-09-15T10:08:08.5256678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,136.20*55
2024-09-15T10:08:09.5344971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,136.46*71
2024-09-15T10:08:10.5235222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,136.69*74
2024-09-15T10:08:11.5232708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,136.70*7F
2024-09-15T10:08:12.5231337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,136.51*56
2024-09-15T10:08:13.5229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,136.29*58
2024-09-15T10:08:14.5228552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,136.14*59
2024-09-15T10:08:15.5225096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,136.13*57
2024-09-15T10:08:16.5223599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,136.22*5C
2024-09-15T10:08:17.5221165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,136.29*57
2024-09-15T10:08:18.5218585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,136.26*58
2024-09-15T10:08:19.5218493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,136.23*59
2024-09-15T10:08:20.5215481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,136.26*55
2024-09-15T10:08:21.5213151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,136.35*7A
2024-09-15T10:08:22.5211395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,136.46*77
2024-09-15T10:08:23.5209806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,136.51*73
2024-09-15T10:08:24.5275024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,136.48*51
2024-09-15T10:08:25.5274327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,136.43*51
2024-09-15T10:08:26.5271585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,136.46*53
2024-09-15T10:08:27.5270069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,136.57*56
2024-09-15T10:08:28.5267991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,136.60*55
2024-09-15T10:08:29.5266090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,136.41*53
2024-09-15T10:08:30.5312112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,136.06*50
2024-09-15T10:08:31.5202337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,135.83*51
2024-09-15T10:08:32.5355837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,135.92*7E
2024-09-15T10:08:33.5354749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,136.27*78
2024-09-15T10:08:34.5314016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,136.58*79
2024-09-15T10:08:35.5312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,136.67*5E
2024-09-15T10:08:36.5311255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,136.57*5A
2024-09-15T10:08:37.5307703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,136.43*51
2024-09-15T10:08:38.5306980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,136.34*57
2024-09-15T10:08:39.5304517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,136.26*54
2024-09-15T10:08:40.5302387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,136.14*7A
2024-09-15T10:08:41.5300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,136.07*7F
2024-09-15T10:08:42.5298689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,136.08*5C
2024-09-15T10:08:43.5296536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,136.12*7B
2024-09-15T10:08:44.5375374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,136.26*72
2024-09-15T10:08:45.5258909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,136.51*50
2024-09-15T10:08:46.5257774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,136.64*51
2024-09-15T10:08:47.5255047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,136.49*55
2024-09-15T10:08:48.5252898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,136.19*54
2024-09-15T10:08:49.5251239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,136.09*5E
2024-09-15T10:08:50.5248613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,136.16*75
2024-09-15T10:08:51.5246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,136.13*7D
2024-09-15T10:08:52.5267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,136.04*74
2024-09-15T10:08:53.5266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,136.15*5A
2024-09-15T10:08:54.5264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,136.42*58
2024-09-15T10:08:55.5262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,136.57*55
2024-09-15T10:08:56.5259393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,136.41*5E
2024-09-15T10:08:57.5257758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,136.04*57
2024-09-15T10:08:58.5256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,135.73*51
2024-09-15T10:08:59.5254074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,135.66*72
2024-09-15T10:09:00.5251937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,135.83*7C
2024-09-15T10:09:01.5249476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,136.11*72
2024-09-15T10:09:02.5272047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,136.24*58
2024-09-15T10:09:03.5270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,136.23*56
2024-09-15T10:09:04.5267716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,136.25*54
2024-09-15T10:09:05.5296940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,136.35*54
2024-09-15T10:09:06.5293698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,136.39*5F
2024-09-15T10:09:07.5292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,136.31*55
2024-09-15T10:09:08.5291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,136.11*52
2024-09-15T10:09:09.5329599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,135.90*53
2024-09-15T10:09:10.5325130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,135.80*5A
2024-09-15T10:09:11.5322918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,135.81*71
2024-09-15T10:09:12.5319435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,135.91*72
2024-09-15T10:09:13.5319840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,136.11*78
2024-09-15T10:09:14.5317770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,136.38*71
2024-09-15T10:09:15.5316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,136.58*54
2024-09-15T10:09:16.5314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,136.54*54
2024-09-15T10:09:17.5311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,136.31*58
2024-09-15T10:09:18.5309709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,136.01*53
2024-09-15T10:09:19.5307608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,135.75*76
2024-09-15T10:09:20.5306651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,135.69*77
2024-09-15T10:09:21.5311147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,135.85*51
2024-09-15T10:09:22.5301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,136.03*57
2024-09-15T10:09:23.5300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,136.01*57
2024-09-15T10:09:24.5297647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,135.88*54
2024-09-15T10:09:25.5296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,135.85*77
2024-09-15T10:09:26.5293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,136.08*70
2024-09-15T10:09:27.5292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,136.51*75
2024-09-15T10:09:28.5290372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,136.83*5C
2024-09-15T10:09:29.5333074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,136.78*58
2024-09-15T10:09:30.5331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.14,136.30*7B
2024-09-15T10:09:31.5329467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.92,135.69*7F
2024-09-15T10:09:32.5327365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.74,135.26*70
2024-09-15T10:09:33.5325671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,135.08*7B
2024-09-15T10:09:34.5344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,135.08*7E
2024-09-15T10:09:35.5342892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,135.23*76
2024-09-15T10:09:36.5341274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,135.51*70
2024-09-15T10:09:37.5338766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,135.82*7E
2024-09-15T10:09:38.5336765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,136.00*51
2024-09-15T10:09:39.5199571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,135.92*53
2024-09-15T10:09:40.5197421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.09,135.60*5C
2024-09-15T10:09:41.5194677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.51,135.28*72
2024-09-15T10:09:42.5193497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.78,135.12*7F
2024-09-15T10:09:43.5348258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,135.11*55
2024-09-15T10:09:44.5345671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,135.22*7D
2024-09-15T10:09:45.5343462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,135.53*77
2024-09-15T10:09:46.5341963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,135.88*7B
2024-09-15T10:09:47.5358117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,136.11*5E
2024-09-15T10:09:48.5337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,136.17*54
2024-09-15T10:09:49.5335505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,136.04*51
2024-09-15T10:09:50.5357653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,135.82*55
2024-09-15T10:09:51.5331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,135.65*78
2024-09-15T10:09:52.5331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,135.68*55
2024-09-15T10:09:53.5327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,135.86*71
2024-09-15T10:09:54.5353657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,135.98*74
2024-09-15T10:09:55.5195930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,135.98*5A
2024-09-15T10:09:56.5193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,135.88*56
2024-09-15T10:09:57.5191875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,135.75*5F
2024-09-15T10:09:58.5346303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,135.75*57
2024-09-15T10:09:59.5214704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,135.94*7A
2024-09-15T10:10:00.5213429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,136.21*75
2024-09-15T10:10:01.5211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,136.44*5D
2024-09-15T10:10:02.5210504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,136.46*5B
2024-09-15T10:10:03.5207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,136.22*53
2024-09-15T10:10:04.5206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,135.84*71
2024-09-15T10:10:05.5203933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,135.59*70
2024-09-15T10:10:06.5202627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,135.63*52
2024-09-15T10:10:07.5356213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,135.83*54
2024-09-15T10:10:08.5354053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,135.99*5E
2024-09-15T10:10:09.5352629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,136.11*79
2024-09-15T10:10:10.5350682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,136.35*72
2024-09-15T10:10:11.5192032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,136.59*5F
2024-09-15T10:10:12.5345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,136.60*59
2024-09-15T10:10:13.5344475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,136.36*57
2024-09-15T10:10:14.5228207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,135.98*77
2024-09-15T10:10:15.5226333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,135.66*7A
2024-09-15T10:10:16.5225098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,135.60*7E
2024-09-15T10:10:17.5262246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,135.83*78
2024-09-15T10:10:18.5260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,136.17*55
2024-09-15T10:10:19.5257816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,136.41*52
2024-09-15T10:10:20.5255186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,136.46*5E
2024-09-15T10:10:21.5253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,136.31*54
2024-09-15T10:10:22.5292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,136.21*7A
2024-09-15T10:10:23.5250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,136.33*5A
2024-09-15T10:10:24.5248539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,136.54*54
2024-09-15T10:10:25.5246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,136.62*50
2024-09-15T10:10:26.5244068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,136.38*52
2024-09-15T10:10:27.5243077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,136.00*7F
2024-09-15T10:10:28.5240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,135.75*59
2024-09-15T10:10:29.5238545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,135.77*7E
2024-09-15T10:10:30.5322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,136.04*79
2024-09-15T10:10:31.5233714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,136.34*7A
2024-09-15T10:10:32.5232805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,136.59*57
2024-09-15T10:10:33.5230420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,136.71*54
2024-09-15T10:10:34.5228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,136.59*58
2024-09-15T10:10:35.5226749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,136.28*52
2024-09-15T10:10:36.5224565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,135.98*52
2024-09-15T10:10:37.5269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,135.79*76
2024-09-15T10:10:38.5243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,135.76*53
2024-09-15T10:10:39.5241687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,135.82*71
2024-09-15T10:10:40.5240458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,135.95*5F
2024-09-15T10:10:41.5238424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,136.16*57
2024-09-15T10:10:42.5235860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,136.40*56
2024-09-15T10:10:43.5264605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,136.50*5C
2024-09-15T10:10:44.5263023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,136.42*54
2024-09-15T10:10:45.5260512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,136.30*59
2024-09-15T10:10:46.5258917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,136.25*56
2024-09-15T10:10:47.5256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,136.20*5C
2024-09-15T10:10:48.5255207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,136.11*7C
2024-09-15T10:10:49.5252093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,136.02*79
2024-09-15T10:10:50.5251528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,136.02*53
2024-09-15T10:10:51.5248893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,136.10*5B
2024-09-15T10:10:52.5247338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,136.14*59
2024-09-15T10:10:53.5245298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,136.11*53
2024-09-15T10:10:54.5242115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,136.20*55
2024-09-15T10:10:55.5240809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,136.46*58
2024-09-15T10:10:56.5238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,136.53*58
2024-09-15T10:10:57.5236314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,136.27*5D
2024-09-15T10:10:58.5234799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,135.92*5D
2024-09-15T10:10:59.5233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,135.83*7F
2024-09-15T10:11:00.5230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,136.07*7D
2024-09-15T10:11:01.5229105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,136.41*78
2024-09-15T10:11:02.5226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,136.60*5A
2024-09-15T10:11:03.5225344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.50,136.47*57
2024-09-15T10:11:04.5222386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.11,136.08*5C
2024-09-15T10:11:05.5317322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,135.72*5D
2024-09-15T10:11:06.5370973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,135.53*75
2024-09-15T10:11:07.5368939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,135.60*7C
2024-09-15T10:11:08.5367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,135.96*72
2024-09-15T10:11:09.5208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,136.42*70
2024-09-15T10:11:10.5206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,136.67*55
2024-09-15T10:11:11.5204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,136.59*5C
2024-09-15T10:11:12.5202833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.53,136.25*5F
2024-09-15T10:11:13.5220532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.04,135.88*7A
2024-09-15T10:11:14.5218191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,135.71*74
2024-09-15T10:11:15.5216752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,135.64*52
2024-09-15T10:11:16.5370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,135.56*7B
2024-09-15T10:11:17.5369083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,135.58*7E
2024-09-15T10:11:18.5376496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,135.72*7E
2024-09-15T10:11:19.5246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,135.90*77
2024-09-15T10:11:20.5243297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,136.06*7B
2024-09-15T10:11:21.5243080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,136.24*57
2024-09-15T10:11:22.5239475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,136.37*51
2024-09-15T10:11:23.5237770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,136.34*52
2024-09-15T10:11:24.5237036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,136.12*53
2024-09-15T10:11:25.5234602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,135.82*73
2024-09-15T10:11:26.5232298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,135.62*73
2024-09-15T10:11:27.5230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,135.62*7D
2024-09-15T10:11:28.5252303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,135.79*70
2024-09-15T10:11:29.5250036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,136.01*72
2024-09-15T10:11:30.5248727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,136.17*52
2024-09-15T10:11:31.5246411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,136.16*59
2024-09-15T10:11:32.5302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,136.04*55
2024-09-15T10:11:33.5265164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,136.00*5B
2024-09-15T10:11:34.5262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,136.06*51
2024-09-15T10:11:35.5261477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,136.04*51
2024-09-15T10:11:36.5260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,135.88*5D
2024-09-15T10:11:37.5257024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,135.77*58
2024-09-15T10:11:38.5256560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,135.91*55
2024-09-15T10:11:39.5253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,136.20*52
2024-09-15T10:11:40.5252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,136.26*57
2024-09-15T10:11:41.5250247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,136.02*57
2024-09-15T10:11:42.5285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,135.75*54
2024-09-15T10:11:43.5282684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,135.63*5A
2024-09-15T10:11:44.5281026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,135.75*72
2024-09-15T10:11:45.5278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,136.05*71
2024-09-15T10:11:46.5276844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,136.36*5C
2024-09-15T10:11:47.5275544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,136.52*59
2024-09-15T10:11:48.5273463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,136.41*50
2024-09-15T10:11:49.5295270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,136.15*7D
2024-09-15T10:11:50.5294251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,135.98*52
2024-09-15T10:11:51.5292019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,136.00*79
2024-09-15T10:11:52.5289438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,136.08*79
2024-09-15T10:11:53.5288672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,136.12*57
2024-09-15T10:11:54.5285504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,136.10*51
2024-09-15T10:11:55.5283746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,136.07*5C
2024-09-15T10:11:56.5282921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,136.11*58
2024-09-15T10:11:57.5279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,136.14*7D
2024-09-15T10:11:58.5278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,136.10*53
2024-09-15T10:11:59.5275993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,136.10*5C
2024-09-15T10:12:00.5273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,136.16*5C
2024-09-15T10:12:01.5285525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,136.21*7A
2024-09-15T10:12:02.5337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,136.25*72
2024-09-15T10:12:03.5292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,136.32*5A
2024-09-15T10:12:04.5290139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,136.46*5A
2024-09-15T10:12:05.5287645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,136.61*52
2024-09-15T10:12:06.5285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,136.58*56
2024-09-15T10:12:07.5338169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,136.29*77
2024-09-15T10:12:08.5336206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,135.98*75
2024-09-15T10:12:09.5334307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,135.92*73
2024-09-15T10:12:10.5331936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,136.08*51
2024-09-15T10:12:11.5220863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,136.22*59
2024-09-15T10:12:12.5252497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,136.21*5E
2024-09-15T10:12:13.5217927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,136.15*5D
2024-09-15T10:12:14.5214993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,136.18*56
2024-09-15T10:12:15.5215051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,136.31*5E
2024-09-15T10:12:16.5368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,136.40*7E
2024-09-15T10:12:17.5365830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,136.35*78
2024-09-15T10:12:18.5364750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,136.27*71
2024-09-15T10:12:19.5206032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,136.29*53
2024-09-15T10:12:20.5204053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,136.30*56
2024-09-15T10:12:21.5201717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.20,136.26*73
2024-09-15T10:12:22.5373392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,136.16*50
2024-09-15T10:12:23.5354170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,135.99*52
2024-09-15T10:12:24.5351885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,135.94*54
2024-09-15T10:12:25.5350060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,136.13*79
2024-09-15T10:12:26.5348209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,136.42*7E
2024-09-15T10:12:27.5346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,136.59*77
2024-09-15T10:12:28.5344396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,136.62*5E
2024-09-15T10:12:29.5343554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,136.57*55
2024-09-15T10:12:30.5340522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.10,136.45*7D
2024-09-15T10:12:31.5338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.66,136.24*7D
2024-09-15T10:12:32.5335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,136.01*78
2024-09-15T10:12:33.5335587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,135.85*75
2024-09-15T10:12:34.5332511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,135.84*7A
2024-09-15T10:12:35.5328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,136.02*7E
2024-09-15T10:12:36.5328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,136.33*5F
2024-09-15T10:12:37.5232185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,136.56*59
2024-09-15T10:12:38.5230088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,136.56*52
2024-09-15T10:12:39.5228116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,136.45*56
2024-09-15T10:12:40.5225160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,136.27*5E
2024-09-15T10:12:41.5223292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,136.02*77
2024-09-15T10:12:42.5246001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,135.82*71
2024-09-15T10:12:43.5243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,135.73*7B
2024-09-15T10:12:44.5241589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,135.76*73
2024-09-15T10:12:45.5238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,135.96*76
2024-09-15T10:12:46.5237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,136.32*7C
2024-09-15T10:12:47.5235743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,136.65*7C
2024-09-15T10:12:48.5233367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,136.72*50
2024-09-15T10:12:49.5231863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,136.48*5B
2024-09-15T10:12:50.5230071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.08,136.11*76
2024-09-15T10:12:51.5228125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,135.90*7E
2024-09-15T10:12:52.5225795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,135.90*70
2024-09-15T10:12:53.5223682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,135.90*71
2024-09-15T10:12:54.5221951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,135.83*5A
2024-09-15T10:12:55.5376059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,135.85*70
2024-09-15T10:12:56.5373109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,136.10*7D
2024-09-15T10:12:57.5216130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,136.41*72
2024-09-15T10:12:58.5214076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,136.45*51
2024-09-15T10:12:59.5212657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.65,136.19*5A
2024-09-15T10:13:00.5210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,135.90*5F
2024-09-15T10:13:01.5207936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,135.72*57
2024-09-15T10:13:02.5206029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,135.68*71
2024-09-15T10:13:03.5360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,135.75*77
2024-09-15T10:13:04.5245434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,135.87*7D
2024-09-15T10:13:05.5243878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,135.91*73
2024-09-15T10:13:06.5241602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,135.84*55
2024-09-15T10:13:07.5241376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,135.82*58
2024-09-15T10:13:08.5277183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,136.03*56
2024-09-15T10:13:09.5274013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,136.37*52
2024-09-15T10:13:10.5326686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,136.49*56
2024-09-15T10:13:11.5325800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,136.33*53
2024-09-15T10:13:12.5322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,136.25*52
2024-09-15T10:13:13.5321909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,136.34*58
2024-09-15T10:13:14.5318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,136.26*56
2024-09-15T10:13:15.5317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,135.96*54
2024-09-15T10:13:16.5315196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,135.79*5C
2024-09-15T10:13:17.5314069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,135.85*51
2024-09-15T10:13:18.5311178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,136.00*53
2024-09-15T10:13:19.5310130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,136.14*71
2024-09-15T10:13:20.5307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,136.28*72
2024-09-15T10:13:21.5304798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,136.39*56
2024-09-15T10:13:22.5303204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,136.45*53
2024-09-15T10:13:23.5300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,136.46*58
2024-09-15T10:13:24.5302277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,136.33*58
2024-09-15T10:13:25.5301513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,136.06*7E
2024-09-15T10:13:26.5298454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,135.78*7A
2024-09-15T10:13:27.5297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,135.68*7D
2024-09-15T10:13:28.5295510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,135.82*50
2024-09-15T10:13:29.5293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,136.10*50
2024-09-15T10:13:30.5291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,136.37*56
2024-09-15T10:13:31.5288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,136.42*56
2024-09-15T10:13:32.5287573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,136.29*5C
2024-09-15T10:13:33.5284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,136.17*5A
2024-09-15T10:13:34.5283651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,136.13*5F
2024-09-15T10:13:35.5301214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,136.21*74
2024-09-15T10:13:36.5299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,136.35*7A
2024-09-15T10:13:37.5298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,136.42*79
2024-09-15T10:13:38.5295693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,136.38*5C
2024-09-15T10:13:39.5293039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,136.24*54
2024-09-15T10:13:40.5354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,136.08*5A
2024-09-15T10:13:41.5352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.19,135.95*5B
2024-09-15T10:13:42.5350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,135.76*5F
2024-09-15T10:13:43.5250294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,135.56*50
2024-09-15T10:13:44.5277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,135.67*72
2024-09-15T10:13:45.5304934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.17,136.14*7A
2024-09-15T10:13:46.5313628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,136.56*7C
2024-09-15T10:13:47.5310832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,136.67*56
2024-09-15T10:13:48.5308954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,136.55*56
2024-09-15T10:13:49.5307717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,136.37*7F
2024-09-15T10:13:50.5305332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,136.20*7A
2024-09-15T10:13:51.5302770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,135.96*75
2024-09-15T10:13:52.5301281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,135.63*7B
2024-09-15T10:13:53.5299277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,135.40*54
2024-09-15T10:13:54.5298360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,135.50*71
2024-09-15T10:13:55.5295637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,135.92*78
2024-09-15T10:13:56.5293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,136.39*71
2024-09-15T10:13:57.5291099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,136.60*5B
2024-09-15T10:13:58.5289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,136.49*5A
2024-09-15T10:13:59.5287352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,136.20*57
2024-09-15T10:14:00.5339489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,135.94*75
2024-09-15T10:14:01.5335698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,135.78*7A
2024-09-15T10:14:02.5336448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,135.81*58
2024-09-15T10:14:03.5332764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,136.03*58
2024-09-15T10:14:04.5366173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,136.28*5B
2024-09-15T10:14:05.5363604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,136.39*58
2024-09-15T10:14:06.5361271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,136.29*59
2024-09-15T10:14:07.5285542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,136.08*5C
2024-09-15T10:14:08.5356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,135.93*56
2024-09-15T10:14:09.5355575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,135.89*58
2024-09-15T10:14:10.5354143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,135.90*5A
2024-09-15T10:14:11.5351772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,135.87*5F
2024-09-15T10:14:12.5349956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,135.82*5D
2024-09-15T10:14:13.5347564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,135.85*5C
2024-09-15T10:14:14.5346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,135.97*55
2024-09-15T10:14:15.5342952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,136.04*5B
2024-09-15T10:14:16.5343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,136.06*77
2024-09-15T10:14:17.5339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,136.03*7A
2024-09-15T10:14:18.5337516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,136.05*50
2024-09-15T10:14:19.5335984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,136.15*58
2024-09-15T10:14:20.5353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,136.17*57
2024-09-15T10:14:21.5351198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,135.98*51
2024-09-15T10:14:22.5349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,135.79*5D
2024-09-15T10:14:23.5345261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,135.79*5E
2024-09-15T10:14:24.5345255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,135.84*59
2024-09-15T10:14:25.5342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,135.81*52
2024-09-15T10:14:26.5340913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,135.74*5F
2024-09-15T10:14:27.5338833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,135.72*70
2024-09-15T10:14:28.5335042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,135.86*58
2024-09-15T10:14:29.5250850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.57,136.09*5F
2024-09-15T10:14:30.5248024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,136.20*56
2024-09-15T10:14:31.5246478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,136.10*56
2024-09-15T10:14:32.5279996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,135.91*5F
2024-09-15T10:14:33.5278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,135.81*58
2024-09-15T10:14:34.5276184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,135.91*74
2024-09-15T10:14:35.5274630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,136.10*56
2024-09-15T10:14:36.5272392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,136.09*5F
2024-09-15T10:14:37.5312250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.46,135.85*5A
2024-09-15T10:14:38.5311366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,135.63*5F
2024-09-15T10:14:39.5346220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,135.65*79
2024-09-15T10:14:40.5356008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,135.93*7F
2024-09-15T10:14:41.5342171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,136.24*79
2024-09-15T10:14:42.5340355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,136.31*5D
2024-09-15T10:14:43.5338797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,136.25*5A
2024-09-15T10:14:44.5337002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,136.16*54
2024-09-15T10:14:45.5334728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.14,135.99*5B
2024-09-15T10:14:46.5332337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,135.75*73
2024-09-15T10:14:47.5330766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,135.63*59
2024-09-15T10:14:48.5327760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,135.78*7F
2024-09-15T10:14:49.5326562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,136.06*71
2024-09-15T10:14:50.5324380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,136.10*56
2024-09-15T10:14:51.5324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,135.88*51
2024-09-15T10:14:52.5320505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,135.74*5F
2024-09-15T10:14:53.5318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,135.82*55
2024-09-15T10:14:54.5235603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,135.97*70
2024-09-15T10:14:55.5233144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,136.07*50
2024-09-15T10:14:56.5231897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,136.14*5C
2024-09-15T10:14:57.5229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,136.03*5B
2024-09-15T10:14:58.5227126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,135.78*5D
2024-09-15T10:14:59.5382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,135.70*7A
2024-09-15T10:15:00.5379492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,135.91*78
2024-09-15T10:15:01.5377288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,136.19*7D
2024-09-15T10:15:02.5219029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,136.21*5B
2024-09-15T10:15:03.5216912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.97,135.95*5C
2024-09-15T10:15:04.5215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,135.69*50
2024-09-15T10:15:05.5369814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,135.71*5D
2024-09-15T10:15:06.5367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,135.90*54
2024-09-15T10:15:07.5254599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,136.05*7F
2024-09-15T10:15:08.5250827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,136.10*55
2024-09-15T10:15:09.5249319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,136.09*51
2024-09-15T10:15:10.5247801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,136.05*5D
2024-09-15T10:15:11.5245591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,136.05*77
2024-09-15T10:15:12.5241890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,136.11*79
2024-09-15T10:15:13.5242012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,136.15*50
2024-09-15T10:15:14.5239234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,136.15*54
2024-09-15T10:15:15.5237488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,136.12*54
2024-09-15T10:15:16.5267115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,136.02*56
2024-09-15T10:15:17.5233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,135.89*51
2024-09-15T10:15:18.5231541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,135.79*50
2024-09-15T10:15:19.5229477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,135.75*56
2024-09-15T10:15:20.5383526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,135.90*74
2024-09-15T10:15:21.5381894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,136.17*7F
2024-09-15T10:15:22.5380440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,136.34*7A
2024-09-15T10:15:23.5221909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,136.25*5E
2024-09-15T10:15:24.5219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.98,136.00*5D
2024-09-15T10:15:25.5217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.39,135.69*58
2024-09-15T10:15:26.5242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,135.56*5F
2024-09-15T10:15:27.5239676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,135.80*72
2024-09-15T10:15:28.5275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,136.22*79
2024-09-15T10:15:29.5296103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,136.40*70
2024-09-15T10:15:30.5315406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,136.23*5F
2024-09-15T10:15:31.5351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,135.94*59
2024-09-15T10:15:32.5349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,135.78*51
2024-09-15T10:15:33.5346541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,135.86*51
2024-09-15T10:15:34.5346239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,136.09*5B
2024-09-15T10:15:35.5343262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,136.26*51
2024-09-15T10:15:36.5340680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,136.25*57
2024-09-15T10:15:37.5339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,136.15*54
2024-09-15T10:15:38.5337223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,136.05*5B
2024-09-15T10:15:39.5334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,135.99*5D
2024-09-15T10:15:40.5332597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,135.86*58
2024-09-15T10:15:41.5331380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,135.71*5C
2024-09-15T10:15:42.5328164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,135.74*59
2024-09-15T10:15:43.5326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,136.02*58
2024-09-15T10:15:44.5347895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,136.31*56
2024-09-15T10:15:45.5345892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,136.33*5C
2024-09-15T10:15:46.5344355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,136.14*56
2024-09-15T10:15:47.5244636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,135.94*7E
2024-09-15T10:15:48.5376825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,135.92*7F
2024-09-15T10:15:49.5374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,136.09*54
2024-09-15T10:15:50.5372241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,136.28*5A
2024-09-15T10:15:51.5370499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,136.32*52
2024-09-15T10:15:52.5368411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,136.20*51
2024-09-15T10:15:53.5366570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,135.94*5B
2024-09-15T10:15:54.5364944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,135.69*78
2024-09-15T10:15:55.5362653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,135.71*5A
2024-09-15T10:15:56.5391416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,136.06*70
2024-09-15T10:15:57.5234649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,136.52*74
2024-09-15T10:15:58.5231401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,136.74*5B
2024-09-15T10:15:59.5229819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,136.59*5E
2024-09-15T10:16:00.5227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,136.26*50
2024-09-15T10:16:01.5225581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,136.01*5C
2024-09-15T10:16:02.5379530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,135.90*5E
2024-09-15T10:16:03.5378454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,135.85*5A
2024-09-15T10:16:04.5302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,135.80*51
2024-09-15T10:16:05.5373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,135.85*5D
2024-09-15T10:16:06.5371384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,136.04*7B
2024-09-15T10:16:07.5369633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,136.20*7D
2024-09-15T10:16:08.5368489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,136.32*7D
2024-09-15T10:16:09.5366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,136.48*59
2024-09-15T10:16:10.5364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,136.53*54
2024-09-15T10:16:11.5362104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,136.35*54
2024-09-15T10:16:12.5359762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,135.97*51
2024-09-15T10:16:13.5250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.11,135.63*70
2024-09-15T10:16:14.5247933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,135.46*7C
2024-09-15T10:16:15.5246597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,135.57*59
2024-09-15T10:16:16.5244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,135.83*7F
2024-09-15T10:16:17.5399099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,136.04*70
2024-09-15T10:16:18.5240937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,136.23*70
2024-09-15T10:16:19.5280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,136.32*7E
2024-09-15T10:16:20.5279339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,136.28*5E
2024-09-15T10:16:21.5304067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,136.17*51
2024-09-15T10:16:22.5302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.14,136.03*57
2024-09-15T10:16:23.5301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.15,135.86*76
2024-09-15T10:16:24.5299156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,135.69*70
2024-09-15T10:16:25.5297781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,135.62*78
2024-09-15T10:16:26.5295386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,135.76*72
2024-09-15T10:16:27.5373436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,135.97*5C
2024-09-15T10:16:28.5371155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,136.07*5C
2024-09-15T10:16:29.5370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,136.03*52
2024-09-15T10:16:30.5367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,136.00*5F
2024-09-15T10:16:31.5365797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,136.05*7D
2024-09-15T10:16:32.5363374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,136.10*7D
2024-09-15T10:16:33.5361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,136.10*78
2024-09-15T10:16:34.5229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,136.07*52
2024-09-15T10:16:35.5225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.43,136.04*53
2024-09-15T10:16:36.5225019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.04,135.92*5A
2024-09-15T10:16:37.5222037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,135.71*7E
2024-09-15T10:16:38.5376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,135.61*79
2024-09-15T10:16:39.5374053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.68,135.78*77
2024-09-15T10:16:40.5380116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.54,136.19*7E
2024-09-15T10:16:41.5371143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,136.50*7B
2024-09-15T10:16:42.5368606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,136.49*5F
2024-09-15T10:16:43.5231026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.32,136.22*54
2024-09-15T10:16:44.5230147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.44,135.89*70
2024-09-15T10:16:45.5227244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.52,135.63*70
2024-09-15T10:16:46.5381075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,135.50*59
2024-09-15T10:16:47.5378911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,135.45*71
2024-09-15T10:16:48.5377985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,135.44*70
2024-09-15T10:16:49.5375247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,135.56*74
2024-09-15T10:16:50.5373108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,135.81*56
2024-09-15T10:16:51.5371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,136.04*59
2024-09-15T10:16:52.5369915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,136.07*53
2024-09-15T10:16:53.5366562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,135.93*5F
2024-09-15T10:16:54.5364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,135.73*59
2024-09-15T10:16:55.5256494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,135.65*51
2024-09-15T10:16:56.5276981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,135.64*59
2024-09-15T10:16:57.5276786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,135.65*7C
2024-09-15T10:16:58.5274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,135.74*7D
2024-09-15T10:16:59.5271867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,135.96*71
2024-09-15T10:17:00.5270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,136.15*57
2024-09-15T10:17:01.5309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,136.18*5B
2024-09-15T10:17:02.5306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,135.99*52
2024-09-15T10:17:03.5304271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,135.76*55
2024-09-15T10:17:04.5302936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,135.68*5B
2024-09-15T10:17:05.5301227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,135.72*7E
2024-09-15T10:17:06.5298521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,135.82*71
2024-09-15T10:17:07.5349788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,135.95*7B
2024-09-15T10:17:08.5379470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,136.13*70
2024-09-15T10:17:09.5377750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,136.20*57
2024-09-15T10:17:10.5375837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,136.12*58
2024-09-15T10:17:11.5249008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,136.05*52
2024-09-15T10:17:12.5246614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,136.04*5D
2024-09-15T10:17:13.5245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,135.99*5A
2024-09-15T10:17:14.5243070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,135.89*5F
2024-09-15T10:17:15.5241217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,135.76*5E
2024-09-15T10:17:16.5238515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,135.69*5D
2024-09-15T10:17:17.5392877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,135.78*74
2024-09-15T10:17:18.5390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,136.01*71
2024-09-15T10:17:19.5389411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,136.20*7B
2024-09-15T10:17:20.5231071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,136.26*5D
2024-09-15T10:17:21.5228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,136.24*5B
2024-09-15T10:17:22.5226939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,136.21*59
2024-09-15T10:17:23.5381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,136.09*50
2024-09-15T10:17:24.5378953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,135.96*50
2024-09-15T10:17:25.5377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,135.90*5F
2024-09-15T10:17:26.5375371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,135.92*5B
2024-09-15T10:17:27.5238802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,136.03*5D
2024-09-15T10:17:28.5236798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,136.16*50
2024-09-15T10:17:29.5289522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,136.14*54
2024-09-15T10:17:30.5312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,136.08*5D
2024-09-15T10:17:31.5336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,136.09*53
2024-09-15T10:17:32.5333395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,136.19*58
2024-09-15T10:17:33.5333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,136.28*5E
2024-09-15T10:17:34.5331162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,136.21*5D
2024-09-15T10:17:35.5327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,136.06*7F
2024-09-15T10:17:36.5349951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,135.98*7B
2024-09-15T10:17:37.5348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,136.01*7B
2024-09-15T10:17:38.5346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,136.12*7D
2024-09-15T10:17:39.5344259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,136.31*5D
2024-09-15T10:17:40.5342671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,136.53*52
2024-09-15T10:17:41.5340509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,136.61*54
2024-09-15T10:17:42.5338469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,136.40*58
2024-09-15T10:17:43.5336759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,136.02*5C
2024-09-15T10:17:44.5334033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,135.74*55
2024-09-15T10:17:45.5332244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,135.65*7B
2024-09-15T10:17:46.5367504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,135.74*7E
2024-09-15T10:17:47.5281678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,135.95*71
2024-09-15T10:17:48.5278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,136.15*56
2024-09-15T10:17:49.5304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,136.27*5E
2024-09-15T10:17:50.5302868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,136.26*54
2024-09-15T10:17:51.5304952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,136.18*54
2024-09-15T10:17:52.5303214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,136.23*52
2024-09-15T10:17:53.5300608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,136.33*56
2024-09-15T10:17:54.5297725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,136.29*51
2024-09-15T10:17:55.5296737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.15,136.08*75
2024-09-15T10:17:56.5294450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,135.84*7E
2024-09-15T10:17:57.5292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,135.77*7D
2024-09-15T10:17:58.5290660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,135.90*74
2024-09-15T10:17:59.5289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,136.05*71
2024-09-15T10:18:00.5285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,136.13*53
2024-09-15T10:18:01.5285008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,136.27*53
2024-09-15T10:18:02.5281943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,136.48*56
2024-09-15T10:18:03.5280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,136.53*51
2024-09-15T10:18:04.5278473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,136.33*51
2024-09-15T10:18:05.5276456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,136.02*5B
2024-09-15T10:18:06.5274784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,135.74*7A
2024-09-15T10:18:07.5272725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,135.61*53
2024-09-15T10:18:08.5271577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,135.71*53
2024-09-15T10:18:09.5268798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,135.91*54
2024-09-15T10:18:10.5266456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,135.99*5F
2024-09-15T10:18:11.5264707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,136.03*54
2024-09-15T10:18:12.5262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,136.18*76
2024-09-15T10:18:13.5260747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,136.35*7A
2024-09-15T10:18:14.5257760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,136.46*51
2024-09-15T10:18:15.5256801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,136.51*50
2024-09-15T10:18:16.5254542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,136.45*59
2024-09-15T10:18:17.5252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,136.27*5C
2024-09-15T10:18:18.5304238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,136.01*77
2024-09-15T10:18:19.5302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.76,135.71*75
2024-09-15T10:18:20.5344512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,135.50*78
2024-09-15T10:18:21.5342770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,135.48*58
2024-09-15T10:18:22.5340540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,135.71*7C
2024-09-15T10:18:23.5338950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,136.11*70
2024-09-15T10:18:24.5323654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,136.46*7A
2024-09-15T10:18:25.5321584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,136.70*53
2024-09-15T10:18:26.5371265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,136.80*5A
2024-09-15T10:18:27.5317463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,136.55*53
2024-09-15T10:18:28.5315129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.11,135.95*79
2024-09-15T10:18:29.5335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.57,135.35*74
2024-09-15T10:18:30.5397416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,135.09*76
2024-09-15T10:18:31.5331400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,135.15*7E
2024-09-15T10:18:32.5328775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,135.28*70
2024-09-15T10:18:33.5328171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,135.43*7F
2024-09-15T10:18:34.5356108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,135.58*5F
2024-09-15T10:18:35.5355218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,135.62*5C
2024-09-15T10:18:36.5353188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,135.55*51
2024-09-15T10:18:37.5350760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,135.41*51
2024-09-15T10:18:38.5226583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,135.26*7F
2024-09-15T10:18:39.5380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,135.19*58
2024-09-15T10:18:40.5377888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,135.30*76
2024-09-15T10:18:41.5376687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,135.54*73
2024-09-15T10:18:42.5374609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,135.77*5F
2024-09-15T10:18:43.5372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,135.85*55
2024-09-15T10:18:44.5370579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.28,135.80*50
2024-09-15T10:18:45.5240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,135.63*5E
2024-09-15T10:18:46.5394354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,135.38*56
2024-09-15T10:18:47.5392711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,135.29*59
2024-09-15T10:18:48.5390352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,135.41*79
2024-09-15T10:18:49.5387971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,135.61*7D
2024-09-15T10:18:50.5386207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,135.76*78
2024-09-15T10:18:51.5384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,135.85*58
2024-09-15T10:18:52.5381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,135.92*5A
2024-09-15T10:18:53.5380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,136.02*5D
2024-09-15T10:18:54.5244149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,136.09*54
2024-09-15T10:18:55.5241920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,136.05*53
2024-09-15T10:18:56.5239918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,135.83*59
2024-09-15T10:18:57.5281364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,135.58*59
2024-09-15T10:18:58.5278725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,135.52*51
2024-09-15T10:18:59.5325900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,135.59*73
2024-09-15T10:19:00.5323272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,135.73*73
2024-09-15T10:19:01.5321295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,135.86*7A
2024-09-15T10:19:02.5319685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,136.00*74
2024-09-15T10:19:03.5318781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,136.19*5E
2024-09-15T10:19:04.5315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,136.30*59
2024-09-15T10:19:05.5370327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,136.27*50
2024-09-15T10:19:06.5367862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,136.14*54
2024-09-15T10:19:07.5240899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,135.97*5F
2024-09-15T10:19:08.5260563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.09,135.77*72
2024-09-15T10:19:09.5258458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,135.62*7B
2024-09-15T10:19:10.5256583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,135.60*55
2024-09-15T10:19:11.5285349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,135.72*71
2024-09-15T10:19:12.5304664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.55,135.96*73
2024-09-15T10:19:13.5350210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,136.20*7E
2024-09-15T10:19:14.5385632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,136.31*5D
2024-09-15T10:19:15.5382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,136.32*56
2024-09-15T10:19:16.5378803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,136.28*5B
2024-09-15T10:19:17.5377921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,136.16*50
2024-09-15T10:19:18.5375826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.58,135.93*53
2024-09-15T10:19:19.5373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.23,135.68*59
2024-09-15T10:19:20.5372235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,135.50*7F
2024-09-15T10:19:21.5368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,135.47*53
2024-09-15T10:19:22.5367534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,135.54*54
2024-09-15T10:19:23.5365631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,135.68*70
2024-09-15T10:19:24.5363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,135.81*75
2024-09-15T10:19:25.5361600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,135.90*73
2024-09-15T10:19:26.5359894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,136.06*55
2024-09-15T10:19:27.5357984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,136.32*5F
2024-09-15T10:19:28.5355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.35,136.37*59
2024-09-15T10:19:29.5353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.14,136.08*5D
2024-09-15T10:19:30.5352156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.96,135.65*76
2024-09-15T10:19:31.5308296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,135.29*59
2024-09-15T10:19:32.5306377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.20,135.23*5D
2024-09-15T10:19:33.5304777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,135.47*7C
2024-09-15T10:19:34.5323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,135.80*77
2024-09-15T10:19:35.5321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.96,136.02*5B
2024-09-15T10:19:36.5318661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,135.99*57
2024-09-15T10:19:37.5316634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,135.73*53
2024-09-15T10:19:38.5315199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,135.51*79
2024-09-15T10:19:39.5312987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,135.57*7E
2024-09-15T10:19:40.5332463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,135.90*7C
2024-09-15T10:19:41.5330768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,136.23*77
2024-09-15T10:19:42.5328926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,136.34*57
2024-09-15T10:19:43.5327047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.78,136.22*56
2024-09-15T10:19:44.5325037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,135.95*5C
2024-09-15T10:19:45.5322993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,135.71*54
2024-09-15T10:19:46.5320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,135.72*7A
2024-09-15T10:19:47.5318743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,135.97*7D
2024-09-15T10:19:48.5358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,136.22*79
2024-09-15T10:19:49.5360495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,136.31*56
2024-09-15T10:19:50.5357084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,136.29*59
2024-09-15T10:19:51.5279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,136.21*54
2024-09-15T10:19:52.5277495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,136.11*5A
2024-09-15T10:19:53.5276023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,135.98*50
2024-09-15T10:19:54.5273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,135.96*53
2024-09-15T10:19:55.5271474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,136.12*52
2024-09-15T10:19:56.5269930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,136.29*5E
2024-09-15T10:19:57.5269184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,136.28*7D
2024-09-15T10:19:58.5266215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,136.16*7B
2024-09-15T10:19:59.5264215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,136.11*54
2024-09-15T10:20:00.5262046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,136.09*5D
2024-09-15T10:20:01.5261728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,136.05*54
2024-09-15T10:20:02.5258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,136.04*5A
2024-09-15T10:20:03.5257310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,136.21*50
2024-09-15T10:20:04.5254722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,136.54*74
2024-09-15T10:20:05.5252865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,136.73*5E
2024-09-15T10:20:06.5278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,136.60*56
2024-09-15T10:20:07.5277145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,136.28*59
2024-09-15T10:20:08.5275245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,136.00*7A
2024-09-15T10:20:09.5272851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,135.88*57
2024-09-15T10:20:10.5272929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,135.90*7A
2024-09-15T10:20:11.5293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,135.96*5B
2024-09-15T10:20:12.5290679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,136.19*5E
2024-09-15T10:20:13.5289318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,136.55*57
2024-09-15T10:20:14.5287516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,136.73*55
2024-09-15T10:20:15.5316499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,136.54*58
2024-09-15T10:20:16.5357978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,136.16*55
2024-09-15T10:20:17.5312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,135.94*53
2024-09-15T10:20:18.5310703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,136.03*52
2024-09-15T10:20:19.5308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,136.24*56
2024-09-15T10:20:20.5306346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,136.28*57
2024-09-15T10:20:21.5304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,136.18*5A
2024-09-15T10:20:22.5302418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,136.15*51
2024-09-15T10:20:23.5320631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,136.23*77
2024-09-15T10:20:24.5318954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,136.28*72
2024-09-15T10:20:25.5316396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,136.32*75
2024-09-15T10:20:26.5314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,136.46*5D
2024-09-15T10:20:27.5314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,136.63*51
2024-09-15T10:20:28.5311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.74,136.63*53
2024-09-15T10:20:29.5308612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.45,136.42*7F
2024-09-15T10:20:30.5306639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,136.08*74
2024-09-15T10:20:31.5304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,135.81*51
2024-09-15T10:20:32.5358393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,135.79*79
2024-09-15T10:20:33.5288967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,135.94*76
2024-09-15T10:20:34.5286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,136.12*75
2024-09-15T10:20:35.5284623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,136.32*54
2024-09-15T10:20:36.5283402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,136.50*5D
2024-09-15T10:20:37.5280810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,136.52*54
2024-09-15T10:20:38.5278876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,136.30*5D
2024-09-15T10:20:39.5276591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,135.93*51
2024-09-15T10:20:40.5275092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,135.67*5A
2024-09-15T10:20:41.5272178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,135.78*7E
2024-09-15T10:20:42.5270660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,136.18*72
2024-09-15T10:20:43.5268721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,136.53*74
2024-09-15T10:20:44.5266958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,136.53*56
2024-09-15T10:20:45.5264955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,136.24*56
2024-09-15T10:20:46.5262698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.27,135.97*76
2024-09-15T10:20:47.5260724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,135.88*78
2024-09-15T10:20:48.5414977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,135.93*75
2024-09-15T10:20:49.5413042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,136.06*7B
2024-09-15T10:20:50.5254704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,136.30*78
2024-09-15T10:20:51.5252335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,136.53*57
2024-09-15T10:20:52.5251143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,136.62*5A
2024-09-15T10:20:53.5247822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,136.51*5D
2024-09-15T10:20:54.5247063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.41,136.28*73
2024-09-15T10:20:55.5244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,136.05*7A
2024-09-15T10:20:56.5398196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,135.99*7A
2024-09-15T10:20:57.5397722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,136.07*70
2024-09-15T10:20:58.5394341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,136.15*7D
2024-09-15T10:20:59.5393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,136.18*5D
2024-09-15T10:21:00.5391544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,136.24*56
2024-09-15T10:21:01.5389492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,136.33*51
2024-09-15T10:21:02.5387489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,136.41*5F
2024-09-15T10:21:03.5385025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,136.37*55
2024-09-15T10:21:04.5383718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,136.15*51
2024-09-15T10:21:05.5381598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,135.83*75
2024-09-15T10:21:06.5379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,135.63*59
2024-09-15T10:21:07.5377029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.44,135.74*78
2024-09-15T10:21:08.5376620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,136.07*7F
2024-09-15T10:21:09.5373617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,136.33*77
2024-09-15T10:21:10.5370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,136.39*54
2024-09-15T10:21:11.5369090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.62,136.30*54
2024-09-15T10:21:12.5366525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,136.17*57
2024-09-15T10:21:13.5365400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,136.03*5D
2024-09-15T10:21:14.5363551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,135.93*71
2024-09-15T10:21:15.5361629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,135.90*59
2024-09-15T10:21:16.5359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,135.89*7C
2024-09-15T10:21:17.5357555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,135.92*70
2024-09-15T10:21:18.5381558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,135.98*74
2024-09-15T10:21:19.5379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,136.10*50
2024-09-15T10:21:20.5377989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,136.21*53
2024-09-15T10:21:21.5375312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,136.19*57
2024-09-15T10:21:22.5373721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,135.98*58
2024-09-15T10:21:23.5376733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,135.70*5D
2024-09-15T10:21:24.5373478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,135.65*7E
2024-09-15T10:21:25.5371058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,135.84*71
2024-09-15T10:21:26.5369139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,135.98*74
2024-09-15T10:21:27.5367331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,136.05*5F
2024-09-15T10:21:28.5365562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,136.16*52
2024-09-15T10:21:29.5363788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,136.30*52
2024-09-15T10:21:30.5261130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,136.34*59
2024-09-15T10:21:31.5258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,136.22*5D
2024-09-15T10:21:32.5282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,136.16*51
2024-09-15T10:21:33.5411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,136.20*57
2024-09-15T10:21:34.5409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,136.20*52
2024-09-15T10:21:35.5307094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,136.13*5B
2024-09-15T10:21:36.5305591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,136.01*55
2024-09-15T10:21:37.5302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,135.99*5C
2024-09-15T10:21:38.5301572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,136.19*5B
2024-09-15T10:21:39.5299363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,136.43*5F
2024-09-15T10:21:40.5297416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,136.58*53
2024-09-15T10:21:41.5295237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,136.64*55
2024-09-15T10:21:42.5294162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,136.62*5B
2024-09-15T10:21:43.5291000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,136.55*56
2024-09-15T10:21:44.5289267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,136.46*5E
2024-09-15T10:21:45.5287253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.05,136.31*78
2024-09-15T10:21:46.5319589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,136.13*7F
2024-09-15T10:21:47.5317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,136.01*7D
2024-09-15T10:21:48.5316298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,136.04*74
2024-09-15T10:21:49.5313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,136.20*75
2024-09-15T10:21:50.5311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,136.39*71
2024-09-15T10:21:51.5309870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,136.58*7B
2024-09-15T10:21:52.5307982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,136.68*5B
2024-09-15T10:21:53.5306248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,136.64*59
2024-09-15T10:21:54.5302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,136.48*5F
2024-09-15T10:21:55.5329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,136.18*77
2024-09-15T10:21:56.5328521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,135.89*70
2024-09-15T10:21:57.5327370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,135.80*7D
2024-09-15T10:21:58.5324630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,135.89*7B
2024-09-15T10:21:59.5322706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,136.10*74
2024-09-15T10:22:00.5320615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,136.28*70
2024-09-15T10:22:01.5318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,136.36*7B
2024-09-15T10:22:02.5383869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,136.40*59
2024-09-15T10:22:03.5382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,136.46*58
2024-09-15T10:22:04.5380123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,136.49*5D
2024-09-15T10:22:05.5378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,136.40*56
2024-09-15T10:22:06.5376020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,136.23*7D
2024-09-15T10:22:07.5374920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,136.15*70
2024-09-15T10:22:08.5371445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,136.19*50
2024-09-15T10:22:09.5369180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,136.21*53
2024-09-15T10:22:10.5287912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,136.16*5A
2024-09-15T10:22:11.5286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,136.19*76
2024-09-15T10:22:12.5283337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,136.36*7C
2024-09-15T10:22:13.5282278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,136.46*52
2024-09-15T10:22:14.5372819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,136.38*53
2024-09-15T10:22:15.5369414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,136.22*55
2024-09-15T10:22:16.5367825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,136.13*57
2024-09-15T10:22:17.5366654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,136.16*71
2024-09-15T10:22:18.5364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,136.18*5C
2024-09-15T10:22:19.5361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,136.14*57
2024-09-15T10:22:20.5359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,136.18*56
2024-09-15T10:22:21.5358977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,136.33*5C
2024-09-15T10:22:22.5254322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,136.45*54
2024-09-15T10:22:23.5252452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,136.48*5E
2024-09-15T10:22:24.5250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,136.37*5E
2024-09-15T10:22:25.5406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,136.22*7B
2024-09-15T10:22:26.5403012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,136.12*7F
2024-09-15T10:22:27.5401325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,136.10*7C
2024-09-15T10:22:28.5398898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,136.05*71
2024-09-15T10:22:29.5396965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,136.01*79
2024-09-15T10:22:30.5286474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,136.13*51
2024-09-15T10:22:31.5283168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,136.36*56
2024-09-15T10:22:32.5314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,136.53*52
2024-09-15T10:22:33.5312849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,136.57*5B
2024-09-15T10:22:34.5311608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,136.50*50
2024-09-15T10:22:35.5309332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,136.33*55
2024-09-15T10:22:36.5306665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,136.17*7A
2024-09-15T10:22:37.5304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,136.13*57
2024-09-15T10:22:38.5303885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,136.16*57
2024-09-15T10:22:39.5300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,136.18*5E
2024-09-15T10:22:40.5369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,136.18*5C
2024-09-15T10:22:41.5281689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,136.19*5F
2024-09-15T10:22:42.5278056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,136.21*54
2024-09-15T10:22:43.5276446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,136.29*73
2024-09-15T10:22:44.5277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,136.39*79
2024-09-15T10:22:45.5275962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,136.52*7E
2024-09-15T10:22:46.5275105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,136.68*56
2024-09-15T10:22:47.5272456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,136.66*50
2024-09-15T10:22:48.5270141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,136.37*79
2024-09-15T10:22:49.5268041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,136.02*7E
2024-09-15T10:22:50.5266923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,135.88*7F
2024-09-15T10:22:51.5264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,135.99*7C
2024-09-15T10:22:52.5314432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,136.15*5C
2024-09-15T10:22:53.5312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,136.32*5D
2024-09-15T10:22:54.5310886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,136.44*59
2024-09-15T10:22:55.5308680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,136.42*53
2024-09-15T10:22:56.5307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,136.30*58
2024-09-15T10:22:57.5305271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,136.27*7B
2024-09-15T10:22:58.5302816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,136.38*72
2024-09-15T10:22:59.5301058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,136.47*54
2024-09-15T10:23:00.5386238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,136.36*58
2024-09-15T10:23:01.5383169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,136.16*54
2024-09-15T10:23:02.5382255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,136.10*5B
2024-09-15T10:23:03.5381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,136.09*51
2024-09-15T10:23:04.5378279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,136.00*56
2024-09-15T10:23:05.5376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,136.05*75
2024-09-15T10:23:06.5373239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,136.36*70
2024-09-15T10:23:07.5372460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,136.63*5F
2024-09-15T10:23:08.5371355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,136.51*5B
2024-09-15T10:23:09.5368295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,136.13*54
2024-09-15T10:23:10.5366332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.41,135.83*79
2024-09-15T10:23:11.5363597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,135.81*72
2024-09-15T10:23:12.5362210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,135.94*5E
2024-09-15T10:23:13.5361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,136.00*51
2024-09-15T10:23:14.5415352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,135.98*5B
2024-09-15T10:23:15.5283659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,135.94*5F
2024-09-15T10:23:16.5281405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,135.95*5A
2024-09-15T10:23:17.5280417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,136.04*50
2024-09-15T10:23:18.5278342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,136.20*53
2024-09-15T10:23:19.5276169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,136.35*58
2024-09-15T10:23:20.5273489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,136.28*54
2024-09-15T10:23:21.5271915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.62,136.01*70
2024-09-15T10:23:22.5270948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.17,135.70*79
2024-09-15T10:23:23.5268181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,135.51*70
2024-09-15T10:23:24.5266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,135.61*51
2024-09-15T10:23:25.5420671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,135.88*75
2024-09-15T10:23:26.5418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,136.16*72
2024-09-15T10:23:27.5416162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,136.33*76
2024-09-15T10:23:28.5414540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,136.33*7B
2024-09-15T10:23:29.5255320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,136.23*51
2024-09-15T10:23:30.5409555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,136.10*54
2024-09-15T10:23:31.5408098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,136.00*56
2024-09-15T10:23:32.5306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,135.97*5E
2024-09-15T10:23:33.5354612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,135.90*5B
2024-09-15T10:23:34.5352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,135.76*54
2024-09-15T10:23:35.5350695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,135.67*7A
2024-09-15T10:23:36.5347983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,135.76*7C
2024-09-15T10:23:37.5347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,136.07*73
2024-09-15T10:23:38.5388112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,136.36*75
2024-09-15T10:23:39.5386921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.26,136.37*57
2024-09-15T10:23:40.5384775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.45,136.15*51
2024-09-15T10:23:41.5382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.41,135.98*5D
2024-09-15T10:23:42.5380001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,135.83*79
2024-09-15T10:23:43.5378476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,135.71*52
2024-09-15T10:23:44.5376459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,135.64*7B
2024-09-15T10:23:45.5375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,135.62*70
2024-09-15T10:23:46.5311481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,135.70*7C
2024-09-15T10:23:47.5308299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,135.90*5A
2024-09-15T10:23:48.5306995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,136.07*55
2024-09-15T10:23:49.5304367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,136.11*54
2024-09-15T10:23:50.5301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,136.09*5D
2024-09-15T10:23:51.5299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,136.04*59
2024-09-15T10:23:52.5334631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,135.92*76
2024-09-15T10:23:53.5296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,135.79*75
2024-09-15T10:23:54.5294107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,135.79*75
2024-09-15T10:23:55.5291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,135.84*79
2024-09-15T10:23:56.5289723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,135.86*5F
2024-09-15T10:23:57.5287292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,135.95*57
2024-09-15T10:23:58.5285464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,136.14*5C
2024-09-15T10:23:59.5325231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,136.27*7C
2024-09-15T10:24:00.5323256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,136.24*75
2024-09-15T10:24:01.5324984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,136.16*55
2024-09-15T10:24:02.5321865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,136.15*58
2024-09-15T10:24:03.5320553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,136.20*56
2024-09-15T10:24:04.5317024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,136.21*74
2024-09-15T10:24:05.5315320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,136.07*77
2024-09-15T10:24:06.5313543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,135.84*5E
2024-09-15T10:24:07.5311693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,135.71*54
2024-09-15T10:24:08.5309559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,135.74*78
2024-09-15T10:24:09.5307045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,135.91*77
2024-09-15T10:24:10.5305279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,136.14*79
2024-09-15T10:24:11.5302983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,136.23*74
2024-09-15T10:24:12.5301417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,136.17*52
2024-09-15T10:24:13.5299202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,136.09*58
2024-09-15T10:24:14.5297219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,136.05*5D
2024-09-15T10:24:15.5294447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,136.04*5A
2024-09-15T10:24:16.5338889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,136.01*54
2024-09-15T10:24:17.5335785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,135.95*5D
2024-09-15T10:24:18.5366957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,135.86*5B
2024-09-15T10:24:19.5364545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,135.78*52
2024-09-15T10:24:20.5362550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,135.74*55
2024-09-15T10:24:21.5360584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,135.78*7B
2024-09-15T10:24:22.5362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,135.91*7F
2024-09-15T10:24:23.5360353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,136.08*7B
2024-09-15T10:24:24.5358338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,136.25*7C
2024-09-15T10:24:25.5355812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,136.35*5B
2024-09-15T10:24:26.5353873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,136.42*50
2024-09-15T10:24:27.5352174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,136.45*53
2024-09-15T10:24:28.5349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.18,136.33*5E
2024-09-15T10:24:29.5347950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.07,136.05*71
2024-09-15T10:24:30.5345355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.29,135.73*74
2024-09-15T10:24:31.5343975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,135.54*71
2024-09-15T10:24:32.5341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,135.59*7E
2024-09-15T10:24:33.5339241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,135.77*75
2024-09-15T10:24:34.5336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,135.94*7D
2024-09-15T10:24:35.5334655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,136.13*73
2024-09-15T10:24:36.5332911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,136.35*5B
2024-09-15T10:24:37.5330801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,136.49*5A
2024-09-15T10:24:38.5329009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,136.44*50
2024-09-15T10:24:39.5353650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.27,136.17*7F
2024-09-15T10:24:40.5350858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.19,135.75*73
2024-09-15T10:24:41.5349070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.67,135.36*7E
2024-09-15T10:24:42.5347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,135.22*52
2024-09-15T10:24:43.5345174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,135.45*7F
2024-09-15T10:24:44.5342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.81,135.88*77
2024-09-15T10:24:45.5362079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.36,136.19*77
2024-09-15T10:24:46.5319115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,136.33*50
2024-09-15T10:24:47.5316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,136.48*52
2024-09-15T10:24:48.5314389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,136.72*57
2024-09-15T10:24:49.5312108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,136.97*70
2024-09-15T10:24:50.5310128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,137.13*7C
2024-09-15T10:24:51.5307817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.86,137.15*76
2024-09-15T10:24:52.5306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.87,137.09*78
2024-09-15T10:24:53.5304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,137.06*70
2024-09-15T10:24:54.5301500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,137.16*7A
2024-09-15T10:24:55.5298857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,137.50*75
2024-09-15T10:24:56.5298000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.26,138.13*72
2024-09-15T10:24:57.5295676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.79,138.76*75
2024-09-15T10:24:58.5293823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.08,139.00*53
2024-09-15T10:24:59.5292061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.37,138.83*5A
2024-09-15T10:25:00.5289407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.37,138.60*70
2024-09-15T10:25:01.5348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,138.51*75
2024-09-15T10:25:02.5397351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.43,138.48*50
2024-09-15T10:25:03.5395578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,138.48*52
2024-09-15T10:25:04.5393615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,138.57*53
2024-09-15T10:25:05.5391263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,138.82*50
2024-09-15T10:25:06.5388355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,139.13*52
2024-09-15T10:25:07.5387492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,139.33*5D
2024-09-15T10:25:08.5266982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,139.37*5A
2024-09-15T10:25:09.5288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,139.30*5B
2024-09-15T10:25:10.5286689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,139.28*58
2024-09-15T10:25:11.5284683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,139.26*77
2024-09-15T10:25:12.5282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,139.20*7C
2024-09-15T10:25:13.5314417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,139.23*72
2024-09-15T10:25:14.5313040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,139.37*5F
2024-09-15T10:25:15.5310232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,139.45*5B
2024-09-15T10:25:16.5388847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,139.38*50
2024-09-15T10:25:17.5386882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,139.39*5E
2024-09-15T10:25:18.5384930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,139.59*5A
2024-09-15T10:25:19.5417048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,139.84*7C
2024-09-15T10:25:20.5413288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,139.96*7C
2024-09-15T10:25:21.5256711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,139.91*58
2024-09-15T10:25:22.5409361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,139.84*54
2024-09-15T10:25:23.5252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,139.83*7E
2024-09-15T10:25:24.5250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,139.79*77
2024-09-15T10:25:25.5248414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,139.69*75
2024-09-15T10:25:26.5400750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,139.68*50
2024-09-15T10:25:27.5399113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,139.81*5A
2024-09-15T10:25:28.5397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,139.92*59
2024-09-15T10:25:29.5395684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,139.92*59
2024-09-15T10:25:30.5393499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,139.87*7B
2024-09-15T10:25:31.5391375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,139.82*74
2024-09-15T10:25:32.5388842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,139.83*77
2024-09-15T10:25:33.5387547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,139.89*50
2024-09-15T10:25:34.5261159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,139.99*51
2024-09-15T10:25:35.5259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,139.91*5D
2024-09-15T10:25:36.5256758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,139.58*58
2024-09-15T10:25:37.5255055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,139.17*5B
2024-09-15T10:25:38.5408946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,138.91*54
2024-09-15T10:25:39.5406852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,138.82*7D
2024-09-15T10:25:40.5405698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,138.77*71
2024-09-15T10:25:41.5403463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,138.71*75
2024-09-15T10:25:42.5401063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,138.71*5E
2024-09-15T10:25:43.5398567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,138.74*59
2024-09-15T10:25:44.5397038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,138.62*51
2024-09-15T10:25:45.5394790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,138.35*5E
2024-09-15T10:25:46.5272330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,138.12*72
2024-09-15T10:25:47.5323896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,138.01*7C
2024-09-15T10:25:48.5321035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,137.97*5F
2024-09-15T10:25:49.5318893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,137.94*5F
2024-09-15T10:25:50.5317001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,137.91*53
2024-09-15T10:25:51.5315741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,137.87*51
2024-09-15T10:25:52.5311743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,137.83*5E
2024-09-15T10:25:53.5312310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,137.82*74
2024-09-15T10:25:54.5310601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,137.84*70
2024-09-15T10:25:55.5307382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,137.88*70
2024-09-15T10:25:56.5305258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,137.88*51
2024-09-15T10:25:57.5302956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,137.85*53
2024-09-15T10:25:58.5300874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,137.83*56
2024-09-15T10:25:59.5298264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,137.82*77
2024-09-15T10:26:00.5296523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,137.75*5C
2024-09-15T10:26:01.5373280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,137.62*58
2024-09-15T10:26:02.5390502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,137.54*53
2024-09-15T10:26:03.5387997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,137.47*55
2024-09-15T10:26:04.5387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,137.36*55
2024-09-15T10:26:05.5309213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,137.35*79
2024-09-15T10:26:06.5339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,137.43*7F
2024-09-15T10:26:07.5336898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,137.49*72
2024-09-15T10:26:08.5335327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,137.52*55
2024-09-15T10:26:09.5333600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,137.58*54
2024-09-15T10:26:10.5357020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,137.60*5E
2024-09-15T10:26:11.5372926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,137.57*5A
2024-09-15T10:26:12.5352875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,137.51*53
2024-09-15T10:26:13.5350910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,137.37*7C
2024-09-15T10:26:14.5348549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,137.15*72
2024-09-15T10:26:15.5347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,137.05*54
2024-09-15T10:26:16.5345640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,137.12*54
2024-09-15T10:26:17.5342466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,137.26*55
2024-09-15T10:26:18.5340605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,137.35*52
2024-09-15T10:26:19.5338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,137.35*5D
2024-09-15T10:26:20.5336956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,137.36*52
2024-09-15T10:26:21.5334592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,137.46*5E
2024-09-15T10:26:22.5332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,137.55*55
2024-09-15T10:26:23.5330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,137.45*52
2024-09-15T10:26:24.5328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,137.20*7A
2024-09-15T10:26:25.5326068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,137.00*79
2024-09-15T10:26:26.5323739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,137.00*73
2024-09-15T10:26:27.5322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,137.22*78
2024-09-15T10:26:28.5320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,137.49*70
2024-09-15T10:26:29.5318673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,137.55*53
2024-09-15T10:26:30.5316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,137.44*52
2024-09-15T10:26:31.5314800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,137.31*5C
2024-09-15T10:26:32.5276634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,137.22*54
2024-09-15T10:26:33.5275050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,137.22*5D
2024-09-15T10:26:34.5273216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,137.26*54
2024-09-15T10:26:35.5270988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,137.23*51
2024-09-15T10:26:36.5268872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,137.10*77
2024-09-15T10:26:37.5266440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,137.03*7E
2024-09-15T10:26:38.5420453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,137.01*7E
2024-09-15T10:26:39.5418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,137.00*79
2024-09-15T10:26:40.5415950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,137.07*71
2024-09-15T10:26:41.5258206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,137.17*57
2024-09-15T10:26:42.5256707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,137.25*53
2024-09-15T10:26:43.5276335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,137.23*5B
2024-09-15T10:26:44.5273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,137.09*5C
2024-09-15T10:26:45.5272100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,137.01*52
2024-09-15T10:26:46.5269987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,137.03*53
2024-09-15T10:26:47.5268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,137.00*5A
2024-09-15T10:26:48.5289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,136.86*55
2024-09-15T10:26:49.5288658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,136.75*7B
2024-09-15T10:26:50.5286178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,136.75*73
2024-09-15T10:26:51.5283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,136.90*73
2024-09-15T10:26:52.5281883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,137.12*52
2024-09-15T10:26:53.5279522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,137.25*51
2024-09-15T10:26:54.5278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,137.19*5E
2024-09-15T10:26:55.5275980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,137.00*55
2024-09-15T10:26:56.5274427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,136.82*59
2024-09-15T10:26:57.5272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,136.79*79
2024-09-15T10:26:58.5269824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,136.90*79
2024-09-15T10:26:59.5294113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,136.99*7D
2024-09-15T10:27:00.5292240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,136.96*77
2024-09-15T10:27:01.5290378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,136.86*73
2024-09-15T10:27:02.5288607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,136.84*71
2024-09-15T10:27:03.5286559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,136.98*55
2024-09-15T10:27:04.5284781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,137.24*53
2024-09-15T10:27:05.5282448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,137.38*59
2024-09-15T10:27:06.5280408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,137.30*53
2024-09-15T10:27:07.5278221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,137.09*5F
2024-09-15T10:27:08.5276183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,136.97*70
2024-09-15T10:27:09.5273541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,137.13*51
2024-09-15T10:27:10.5427395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,137.46*72
2024-09-15T10:27:11.5270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,137.61*59
2024-09-15T10:27:12.5269074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,137.44*5E
2024-09-15T10:27:13.5266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,137.15*50
2024-09-15T10:27:14.5263956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,137.10*57
2024-09-15T10:27:15.5418195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,137.35*7A
2024-09-15T10:27:16.5416538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,137.72*73
2024-09-15T10:27:17.5414211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,137.95*78
2024-09-15T10:27:18.5255852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,137.94*50
2024-09-15T10:27:19.5410441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,137.76*56
2024-09-15T10:27:20.5255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,137.64*7C
2024-09-15T10:27:21.5408509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,137.67*77
2024-09-15T10:27:22.5407419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,137.76*79
2024-09-15T10:27:23.5403835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,137.88*53
2024-09-15T10:27:24.5402163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,137.96*54
2024-09-15T10:27:25.5400850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,137.91*50
2024-09-15T10:27:26.5399087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,137.75*5C
2024-09-15T10:27:27.5396061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,137.69*72
2024-09-15T10:27:28.5394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,137.88*77
2024-09-15T10:27:29.5393051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,138.18*77
2024-09-15T10:27:30.5390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,138.40*51
2024-09-15T10:27:31.5388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,138.54*57
2024-09-15T10:27:32.5386614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,138.65*5D
2024-09-15T10:27:33.5385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,138.72*74
2024-09-15T10:27:34.5382758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,138.64*73
2024-09-15T10:27:35.5380251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,138.47*59
2024-09-15T10:27:36.5379162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,138.33*55
2024-09-15T10:27:37.5376841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,138.31*5F
2024-09-15T10:27:38.5374950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,138.52*79
2024-09-15T10:27:39.5371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,138.88*79
2024-09-15T10:27:40.5370727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,139.14*71
2024-09-15T10:27:41.5368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,139.20*51
2024-09-15T10:27:42.5366711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,139.20*52
2024-09-15T10:27:43.5364105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,139.20*52
2024-09-15T10:27:44.5362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,139.19*57
2024-09-15T10:27:45.5360414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,139.28*79
2024-09-15T10:27:46.5358115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,139.47*59
2024-09-15T10:27:47.5356392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,139.53*55
2024-09-15T10:27:48.5354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,139.39*55
2024-09-15T10:27:49.5352027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,139.22*5C
2024-09-15T10:27:50.5376579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,139.14*5F
2024-09-15T10:27:51.5309045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,139.26*72
2024-09-15T10:27:52.5366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,139.52*7F
2024-09-15T10:27:53.5362895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,139.84*56
2024-09-15T10:27:54.5362221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,140.06*5B
2024-09-15T10:27:55.5360012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,140.04*5A
2024-09-15T10:27:56.5293589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,139.84*72
2024-09-15T10:27:57.5292333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,139.67*77
2024-09-15T10:27:58.5290366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,139.55*5A
2024-09-15T10:27:59.5287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,139.49*79
2024-09-15T10:28:00.5345211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,139.61*74
2024-09-15T10:28:01.5284568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,139.86*7B
2024-09-15T10:28:02.5282113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,139.98*5F
2024-09-15T10:28:03.5309677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.46,139.84*59
2024-09-15T10:28:04.5308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.58,139.64*53
2024-09-15T10:28:05.5304926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,139.54*5F
2024-09-15T10:28:06.5303911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,139.54*72
2024-09-15T10:28:07.5389037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,139.55*75
2024-09-15T10:28:08.5386869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,139.53*79
2024-09-15T10:28:09.5384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,139.53*52
2024-09-15T10:28:10.5381944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,139.54*74
2024-09-15T10:28:11.5380006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,139.56*76
2024-09-15T10:28:12.5378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,139.58*57
2024-09-15T10:28:13.5376934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,139.63*53
2024-09-15T10:28:14.5374524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.06,139.64*5D
2024-09-15T10:28:15.5372814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,139.46*50
2024-09-15T10:28:16.5371191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.18,139.09*50
2024-09-15T10:28:17.5368071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,138.84*79
2024-09-15T10:28:18.5366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,138.90*57
2024-09-15T10:28:19.5364465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.14,139.12*7F
2024-09-15T10:28:20.5416944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.23,139.34*76
2024-09-15T10:28:21.5279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,139.51*74
2024-09-15T10:28:22.5278305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,139.57*54
2024-09-15T10:28:23.5275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.61,139.41*5F
2024-09-15T10:28:24.5273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.50,139.01*7D
2024-09-15T10:28:25.5272071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.95,138.59*73
2024-09-15T10:28:26.5268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,138.39*7C
2024-09-15T10:28:27.5422783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,138.41*78
2024-09-15T10:28:28.5421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,138.55*79
2024-09-15T10:28:29.5420052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,138.68*7A
2024-09-15T10:28:30.5417995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,138.72*7B
2024-09-15T10:28:31.5259364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,138.72*5C
2024-09-15T10:28:32.5413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,138.76*5F
2024-09-15T10:28:33.5307657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,138.87*58
2024-09-15T10:28:34.5305116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,138.94*52
2024-09-15T10:28:35.5303186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,138.86*5C
2024-09-15T10:28:36.5320071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,138.73*5A
2024-09-15T10:28:37.5299014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.57,138.64*7B
2024-09-15T10:28:38.5296909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.74,138.49*7D
2024-09-15T10:28:39.5295336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,138.31*77
2024-09-15T10:28:40.5292685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,138.29*72
2024-09-15T10:28:41.5291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,138.53*79
2024-09-15T10:28:42.5290299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.98,138.90*74
2024-09-15T10:28:43.5286966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,139.22*7B
2024-09-15T10:28:44.5285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,139.42*52
2024-09-15T10:28:45.5282926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,139.45*5D
2024-09-15T10:28:46.5281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,139.29*79
2024-09-15T10:28:47.5279032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.79,138.94*76
2024-09-15T10:28:48.5349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.07,138.53*76
2024-09-15T10:28:49.5347619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.65,138.31*7A
2024-09-15T10:28:50.5345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,138.35*59
2024-09-15T10:28:51.5344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,138.51*7B
2024-09-15T10:28:52.5341243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,138.66*75
2024-09-15T10:28:53.5362280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,138.83*71
2024-09-15T10:28:54.5360623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,139.08*7B
2024-09-15T10:28:55.5358795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,139.35*58
2024-09-15T10:28:56.5356142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,139.38*56
2024-09-15T10:28:57.5354860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.30,139.12*70
2024-09-15T10:28:58.5352148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.02,138.81*76
2024-09-15T10:28:59.5350654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.92,138.50*73
2024-09-15T10:29:00.5348848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,138.32*5D
2024-09-15T10:29:01.5346669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,138.47*79
2024-09-15T10:29:02.5344944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,138.81*7D
2024-09-15T10:29:03.5343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,138.98*59
2024-09-15T10:29:04.5340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,138.92*57
2024-09-15T10:29:05.5338084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,138.85*5E
2024-09-15T10:29:06.5412800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,138.89*53
2024-09-15T10:29:07.5276226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,138.94*70
2024-09-15T10:29:08.5271348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,138.94*5A
2024-09-15T10:29:09.5269224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,138.90*7D
2024-09-15T10:29:10.5267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.39,138.93*71
2024-09-15T10:29:11.5265547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,139.04*74
2024-09-15T10:29:12.5419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,139.09*74
2024-09-15T10:29:13.5416619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,139.03*7A
2024-09-15T10:29:14.5415583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,139.01*57
2024-09-15T10:29:15.5413648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,139.09*54
2024-09-15T10:29:16.5411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,139.19*5F
2024-09-15T10:29:17.5409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,139.15*53
2024-09-15T10:29:18.5407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,138.96*5D
2024-09-15T10:29:19.5289806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,138.81*5C
2024-09-15T10:29:20.5307041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,138.87*7F
2024-09-15T10:29:21.5305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,139.07*79
2024-09-15T10:29:22.5343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,139.25*72
2024-09-15T10:29:23.5341352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,139.26*56
2024-09-15T10:29:24.5340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,139.17*5E
2024-09-15T10:29:25.5336438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,139.23*56
2024-09-15T10:29:26.5336106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,139.34*51
2024-09-15T10:29:27.5333708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,139.34*5A
2024-09-15T10:29:28.5390246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,139.19*50
2024-09-15T10:29:29.5388560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,138.91*55
2024-09-15T10:29:30.5386541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,138.65*7C
2024-09-15T10:29:31.5431259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,138.61*7D
2024-09-15T10:29:32.5302949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,138.90*70
2024-09-15T10:29:33.5300495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,139.35*7F
2024-09-15T10:29:34.5298761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,139.68*7A
2024-09-15T10:29:35.5296755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,139.72*5D
2024-09-15T10:29:36.5295305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,139.49*5E
2024-09-15T10:29:37.5322292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.24,139.26*7D
2024-09-15T10:29:38.5319459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.50,139.13*75
2024-09-15T10:29:39.5318034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,138.99*70
2024-09-15T10:29:40.5315708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,138.78*5B
2024-09-15T10:29:41.5313782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,138.65*5D
2024-09-15T10:29:42.5311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,138.70*79
2024-09-15T10:29:43.5355177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,138.93*7A
2024-09-15T10:29:44.5353649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,139.22*74
2024-09-15T10:29:45.5351060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,139.42*75
2024-09-15T10:29:46.5349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,139.50*5E
2024-09-15T10:29:47.5347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,139.53*5B
2024-09-15T10:29:48.5343998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.34,139.37*5D
2024-09-15T10:29:49.5343315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.67,138.98*73
2024-09-15T10:29:50.5341368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.04,138.56*75
2024-09-15T10:29:51.5339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,138.42*5E
2024-09-15T10:29:52.5337103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,138.65*70
2024-09-15T10:29:53.5333668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,138.98*71
2024-09-15T10:29:54.5333294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,139.04*54
2024-09-15T10:29:55.5331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,138.86*5B
2024-09-15T10:29:56.5328943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,138.75*5A
2024-09-15T10:29:57.5327039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,138.86*5E
2024-09-15T10:29:58.5362109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,139.00*74
2024-09-15T10:29:59.5360499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,139.08*7F
2024-09-15T10:30:00.5357866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,139.16*5C
2024-09-15T10:30:01.5356289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,139.18*76
2024-09-15T10:30:02.5354663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.62,139.08*7E
2024-09-15T10:30:03.5372321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,138.91*79
2024-09-15T10:30:04.5371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,138.73*58
2024-09-15T10:30:05.5392245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,138.65*7F
2024-09-15T10:30:06.5318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,138.71*7B
2024-09-15T10:30:07.5316321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,138.96*55
2024-09-15T10:30:08.5314881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,139.26*5C
2024-09-15T10:30:09.5313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,139.43*5D
2024-09-15T10:30:10.5310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,139.39*5E
2024-09-15T10:30:11.5309508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,139.20*5B
2024-09-15T10:30:12.5306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,138.97*78
2024-09-15T10:30:13.5305361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.92,138.81*71
2024-09-15T10:30:14.5302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,138.84*5C
2024-09-15T10:30:15.5301044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,138.94*5E
2024-09-15T10:30:16.5297908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,138.99*7E
2024-09-15T10:30:17.5297246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,139.00*56
2024-09-15T10:30:18.5294488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.52,138.98*57
2024-09-15T10:30:19.5300302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,139.00*5D
2024-09-15T10:30:20.5290327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,139.10*50
2024-09-15T10:30:21.5288797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,139.21*73
2024-09-15T10:30:22.5307940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,139.21*5B
2024-09-15T10:30:23.5305687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,139.08*53
2024-09-15T10:30:24.5303821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,139.01*53
2024-09-15T10:30:25.5301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,139.06*50
2024-09-15T10:30:26.5299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,139.11*5F
2024-09-15T10:30:27.5319312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,139.07*5C
2024-09-15T10:30:28.5382062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,139.01*5D
2024-09-15T10:30:29.5324604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,139.03*53
2024-09-15T10:30:30.5324289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,139.08*57
2024-09-15T10:30:31.5359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,139.06*58
2024-09-15T10:30:32.5357181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,139.12*5C
2024-09-15T10:30:33.5355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,139.34*5E
2024-09-15T10:30:34.5352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,139.51*5B
2024-09-15T10:30:35.5351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,139.47*5C
2024-09-15T10:30:36.5401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,139.31*73
2024-09-15T10:30:37.5399828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,139.19*71
2024-09-15T10:30:38.5426050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,139.21*59
2024-09-15T10:30:39.5423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,139.27*58
2024-09-15T10:30:40.5421367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,139.24*51
2024-09-15T10:30:41.5419462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,139.05*5E
2024-09-15T10:30:42.5416790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,138.88*5E
2024-09-15T10:30:43.5415445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,138.98*7C
2024-09-15T10:30:44.5415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,139.33*7D
2024-09-15T10:30:45.5414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,139.70*76
2024-09-15T10:30:46.5412604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,139.83*5C
2024-09-15T10:30:47.5425329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,139.68*5F
2024-09-15T10:30:48.5407900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.50,139.40*72
2024-09-15T10:30:49.5325623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.50,139.15*71
2024-09-15T10:30:50.5391836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,138.91*72
2024-09-15T10:30:51.5429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,138.73*5B
2024-09-15T10:30:52.5427984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,138.70*78
2024-09-15T10:30:53.5425722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,138.89*76
2024-09-15T10:30:54.5423978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.33,139.20*75
2024-09-15T10:30:55.5265673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.45,139.40*59
2024-09-15T10:30:56.5420396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.47,139.43*5F
2024-09-15T10:30:57.5418505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.69,139.31*5E
2024-09-15T10:30:58.5260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.87,139.06*7F
2024-09-15T10:30:59.5413842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.32,138.71*79
2024-09-15T10:31:00.5412476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,138.44*51
2024-09-15T10:31:01.5410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,138.47*7D
2024-09-15T10:31:02.5407153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,138.70*76
2024-09-15T10:31:03.5406093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,138.90*5E
2024-09-15T10:31:04.5404201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,138.95*5A
2024-09-15T10:31:05.5402421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,138.91*51
2024-09-15T10:31:06.5309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,138.85*50
2024-09-15T10:31:07.5307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,138.88*52
2024-09-15T10:31:08.5306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,139.07*71
2024-09-15T10:31:09.5332476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,139.19*57
2024-09-15T10:31:10.5330245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,139.00*5C
2024-09-15T10:31:11.5329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.44,138.65*78
2024-09-15T10:31:12.5327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,138.49*75
2024-09-15T10:31:13.5358984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,138.59*73
2024-09-15T10:31:14.5355592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,138.75*74
2024-09-15T10:31:15.5354537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,138.90*51
2024-09-15T10:31:16.5352222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.31,139.07*5B
2024-09-15T10:31:17.5350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,139.12*58
2024-09-15T10:31:18.5349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,138.92*57
2024-09-15T10:31:19.5346599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,138.71*58
2024-09-15T10:31:20.5343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,138.72*5D
2024-09-15T10:31:21.5341387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,138.86*79
2024-09-15T10:31:22.5339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,139.01*70
2024-09-15T10:31:23.5338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,139.11*58
2024-09-15T10:31:24.5286428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,139.12*57
2024-09-15T10:31:25.5417287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,138.97*59
2024-09-15T10:31:26.5415186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.22,138.71*5B
2024-09-15T10:31:27.5413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,138.52*5F
2024-09-15T10:31:28.5412321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,138.51*7C
2024-09-15T10:31:29.5409728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,138.66*78
2024-09-15T10:31:30.5425810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,138.84*7F
2024-09-15T10:31:31.5405862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,139.02*75
2024-09-15T10:31:32.5403305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,139.20*77
2024-09-15T10:31:33.5401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,139.28*5E
2024-09-15T10:31:34.5274640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,139.19*5D
2024-09-15T10:31:35.5272476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.20,138.98*77
2024-09-15T10:31:36.5308457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.16,138.70*74
2024-09-15T10:31:37.5425992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,138.48*56
2024-09-15T10:31:38.5424100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,138.50*59
2024-09-15T10:31:39.5421918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,138.66*75
2024-09-15T10:31:40.5440230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,138.79*76
2024-09-15T10:31:41.5437919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,138.90*7F
2024-09-15T10:31:42.5279634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,139.00*71
2024-09-15T10:31:43.5300956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,139.10*5D
2024-09-15T10:31:44.5317907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,139.16*58
2024-09-15T10:31:45.5317121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,139.11*5E
2024-09-15T10:31:46.5314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,139.02*5F
2024-09-15T10:31:47.5312177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,138.91*74
2024-09-15T10:31:48.5309869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,138.76*79
2024-09-15T10:31:49.5308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,138.68*74
2024-09-15T10:31:50.5344242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,138.73*5F
2024-09-15T10:31:51.5342281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,138.87*50
2024-09-15T10:31:52.5340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,139.07*7E
2024-09-15T10:31:53.5360324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,139.25*71
2024-09-15T10:31:54.5358575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,139.35*73
2024-09-15T10:31:55.5356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,139.39*51
2024-09-15T10:31:56.5354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,139.38*52
2024-09-15T10:31:57.5352299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,139.32*59
2024-09-15T10:31:58.5350280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,139.24*5A
2024-09-15T10:31:59.5347994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,139.20*54
2024-09-15T10:32:00.5346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,139.17*57
2024-09-15T10:32:01.5343692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,139.11*5B
2024-09-15T10:32:02.5342669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,139.02*5B
2024-09-15T10:32:03.5340094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,138.95*71
2024-09-15T10:32:04.5397480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,139.00*7D
2024-09-15T10:32:05.5394888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,139.29*7A
2024-09-15T10:32:06.5393307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,139.65*72
2024-09-15T10:32:07.5419358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,139.84*59
2024-09-15T10:32:08.5417232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,139.76*5C
2024-09-15T10:32:09.5260071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.69,139.43*79
2024-09-15T10:32:10.5413779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.49,138.93*72
2024-09-15T10:32:11.5412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.21,138.47*74
2024-09-15T10:32:12.5409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,138.21*5F
2024-09-15T10:32:13.5407643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,138.25*78
2024-09-15T10:32:14.5404932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,138.62*70
2024-09-15T10:32:15.5403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.18,139.15*72
2024-09-15T10:32:16.5401854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,139.50*76
2024-09-15T10:32:17.5398633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,139.41*52
2024-09-15T10:32:18.5397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,138.96*50
2024-09-15T10:32:19.5292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.03,138.52*77
2024-09-15T10:32:20.5290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.60,138.40*74
2024-09-15T10:32:21.5289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,138.55*73
2024-09-15T10:32:22.5344274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,138.58*7C
2024-09-15T10:32:23.5342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,138.44*73
2024-09-15T10:32:24.5417291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,138.45*7E
2024-09-15T10:32:25.5477972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,138.75*50
2024-09-15T10:32:26.5413915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,139.10*58
2024-09-15T10:32:27.5411850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,139.12*59
2024-09-15T10:32:28.5409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,138.84*51
2024-09-15T10:32:29.5408792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,138.64*74
2024-09-15T10:32:30.5405325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,138.73*73
2024-09-15T10:32:31.5404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,138.95*7A
2024-09-15T10:32:32.5401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,139.01*76
2024-09-15T10:32:33.5399940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,138.90*54
2024-09-15T10:32:34.5397799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,138.82*5C
2024-09-15T10:32:35.5396400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,138.85*50
2024-09-15T10:32:36.5394054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,138.87*50
2024-09-15T10:32:37.5392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,138.88*76
2024-09-15T10:32:38.5424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,138.99*73
2024-09-15T10:32:39.5422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,139.22*7D
2024-09-15T10:32:40.5291648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,139.41*58
2024-09-15T10:32:41.5289934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,139.45*5C
2024-09-15T10:32:42.5286470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,139.39*5B
2024-09-15T10:32:43.5285944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,139.37*71
2024-09-15T10:32:44.5284800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,139.36*73
2024-09-15T10:32:45.5305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,139.23*51
2024-09-15T10:32:46.5303689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,139.02*51
2024-09-15T10:32:47.5301560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,138.93*56
2024-09-15T10:32:48.5299834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,139.01*5A
2024-09-15T10:32:49.5352189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,139.13*72
2024-09-15T10:32:50.5351374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,139.19*7D
2024-09-15T10:32:51.5348537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,139.27*71
2024-09-15T10:32:52.5347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,139.40*77
2024-09-15T10:32:53.5345208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,139.57*56
2024-09-15T10:32:54.5342369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,139.71*56
2024-09-15T10:32:55.5340987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.37,139.58*54
2024-09-15T10:32:56.5338922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.38,139.22*7B
2024-09-15T10:32:57.5336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.63,138.94*7E
2024-09-15T10:32:58.5335137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,138.88*5F
2024-09-15T10:32:59.5332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,138.96*73
2024-09-15T10:33:00.5330660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.03,139.04*71
2024-09-15T10:33:01.5328409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,139.17*7B
2024-09-15T10:33:02.5326477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,139.37*58
2024-09-15T10:33:03.5324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,139.47*55
2024-09-15T10:33:04.5326227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.09,139.34*51
2024-09-15T10:33:05.5324436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.32,139.02*75
2024-09-15T10:33:06.5399168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,138.74*74
2024-09-15T10:33:07.5397886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,138.64*71
2024-09-15T10:33:08.5323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.52,138.83*7E
2024-09-15T10:33:09.5320334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.35,139.27*75
2024-09-15T10:33:10.5350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,139.56*59
2024-09-15T10:33:11.5350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.43,139.37*56
2024-09-15T10:33:12.5347318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.12,138.91*58
2024-09-15T10:33:13.5345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.47,138.58*72
2024-09-15T10:33:14.5346764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,138.48*70
2024-09-15T10:33:15.5342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,138.52*72
2024-09-15T10:33:16.5339703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,138.63*77
2024-09-15T10:33:17.5337447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,138.82*74
2024-09-15T10:33:18.5336026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,138.98*5E
2024-09-15T10:33:19.5386115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,139.03*55
2024-09-15T10:33:20.5273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,138.97*57
2024-09-15T10:33:21.5427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,138.85*58
2024-09-15T10:33:22.5425879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,138.75*5D
2024-09-15T10:33:23.5298104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,138.76*56
2024-09-15T10:33:24.5296085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,138.81*52
2024-09-15T10:33:25.5344954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,138.80*58
2024-09-15T10:33:26.5343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,138.70*5D
2024-09-15T10:33:27.5341082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,138.58*7A
2024-09-15T10:33:28.5338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,138.56*7B
2024-09-15T10:33:29.5337584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,138.67*59
2024-09-15T10:33:30.5335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,138.90*7D
2024-09-15T10:33:31.5332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,139.16*72
2024-09-15T10:33:32.5331024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,139.36*5F
2024-09-15T10:33:33.5328936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,139.38*53
2024-09-15T10:33:34.5326949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.52,139.13*7C
2024-09-15T10:33:35.5325163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.74,138.77*7B
2024-09-15T10:33:36.5322480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,138.61*72
2024-09-15T10:33:37.5320826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,138.72*74
2024-09-15T10:33:38.5318519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,138.91*79
2024-09-15T10:33:39.5388510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,139.04*51
2024-09-15T10:33:40.5306071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,138.99*53
2024-09-15T10:33:41.5303102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,138.83*55
2024-09-15T10:33:42.5301264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,138.80*7F
2024-09-15T10:33:43.5298854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,138.96*75
2024-09-15T10:33:44.5297190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,139.13*53
2024-09-15T10:33:45.5295213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,139.22*5B
2024-09-15T10:33:46.5293071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,139.21*5A
2024-09-15T10:33:47.5291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,139.12*58
2024-09-15T10:33:48.5288985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,138.94*7F
2024-09-15T10:33:49.5287587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,138.71*7C
2024-09-15T10:33:50.5441173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,138.57*73
2024-09-15T10:33:51.5438900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,138.70*70
2024-09-15T10:33:52.5340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,139.04*77
2024-09-15T10:33:53.5278840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,139.29*58
2024-09-15T10:33:54.5277434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,139.28*56
2024-09-15T10:33:55.5430490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,139.17*5B
2024-09-15T10:33:56.5337119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,139.09*50
2024-09-15T10:33:57.5269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,139.01*74
2024-09-15T10:33:58.5267694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,138.80*77
2024-09-15T10:33:59.5421287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,138.63*7E
2024-09-15T10:34:00.5419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,138.66*72
2024-09-15T10:34:01.5418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,138.91*7E
2024-09-15T10:34:02.5416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,139.21*75
2024-09-15T10:34:03.5414152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,139.34*72
2024-09-15T10:34:04.5411844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,139.24*53
2024-09-15T10:34:05.5410362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.71,139.02*53
2024-09-15T10:34:06.5408170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.03,138.88*73
2024-09-15T10:34:07.5405986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,138.88*7E
2024-09-15T10:34:08.5403400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,138.91*7E
2024-09-15T10:34:09.5401632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,138.87*78
2024-09-15T10:34:10.5399828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,138.81*5E
2024-09-15T10:34:11.5397361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,138.84*5F
2024-09-15T10:34:12.5396753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,138.94*56
2024-09-15T10:34:13.5393884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,139.07*56
2024-09-15T10:34:14.5391900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,139.19*52
2024-09-15T10:34:15.5391213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,139.23*51
2024-09-15T10:34:16.5387964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,139.16*5D
2024-09-15T10:34:17.5385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,138.97*7F
2024-09-15T10:34:18.5384295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,138.79*70
2024-09-15T10:34:19.5407474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,138.77*7E
2024-09-15T10:34:20.5381121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,138.83*70
2024-09-15T10:34:21.5377632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,138.92*50
2024-09-15T10:34:22.5376234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,139.09*54
2024-09-15T10:34:23.5374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,139.28*5C
2024-09-15T10:34:24.5373271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,139.36*50
2024-09-15T10:34:25.5369964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,139.37*58
2024-09-15T10:34:26.5368660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,139.40*5B
2024-09-15T10:34:27.5367707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,139.36*5F
2024-09-15T10:34:28.5363752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,139.22*55
2024-09-15T10:34:29.5362007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,139.05*79
2024-09-15T10:34:30.5360186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.60,138.92*7C
2024-09-15T10:34:31.5357660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,138.91*7F
2024-09-15T10:34:32.5356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,139.01*7E
2024-09-15T10:34:33.5354701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,139.10*74
2024-09-15T10:34:34.5352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,139.17*78
2024-09-15T10:34:35.5351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,139.34*72
2024-09-15T10:34:36.5349003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,139.59*54
2024-09-15T10:34:37.5347013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,139.65*59
2024-09-15T10:34:38.5343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.22,139.38*78
2024-09-15T10:34:39.5369444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.94,138.96*7B
2024-09-15T10:34:40.5367503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,138.61*77
2024-09-15T10:34:41.5409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,138.40*73
2024-09-15T10:34:42.5406985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,138.35*7C
2024-09-15T10:34:43.5406346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,138.49*74
2024-09-15T10:34:44.5403377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,138.71*7D
2024-09-15T10:34:45.5401642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,138.86*59
2024-09-15T10:34:46.5402581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,138.90*51
2024-09-15T10:34:47.5399086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,138.85*5F
2024-09-15T10:34:48.5398647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,138.74*5A
2024-09-15T10:34:49.5397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.04,138.55*5F
2024-09-15T10:34:50.5394928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.44,138.31*72
2024-09-15T10:34:51.5391749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.80,138.07*7E
2024-09-15T10:34:52.5390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,137.92*5F
2024-09-15T10:34:53.5389324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,137.97*71
2024-09-15T10:34:54.5410898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,138.15*71
2024-09-15T10:34:55.5408682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,138.32*7F
2024-09-15T10:34:56.5407385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,138.40*57
2024-09-15T10:34:57.5405806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,138.40*5A
2024-09-15T10:34:58.5403068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,138.35*52
2024-09-15T10:34:59.5401147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,138.30*5F
2024-09-15T10:35:00.5399040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,138.25*78
2024-09-15T10:35:01.5397433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,138.13*71
2024-09-15T10:35:02.5395413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,137.92*72
2024-09-15T10:35:03.5427118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,137.78*77
2024-09-15T10:35:04.5425423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,137.81*7A
2024-09-15T10:35:05.5423545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,137.93*74
2024-09-15T10:35:06.5421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,138.04*79
2024-09-15T10:35:07.5418828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,138.20*74
2024-09-15T10:35:08.5452029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,138.47*5C
2024-09-15T10:35:09.5415802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,138.63*54
2024-09-15T10:35:10.5299168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,138.49*50
2024-09-15T10:35:11.5296242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.83,138.18*74
2024-09-15T10:35:12.5295440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,137.90*74
2024-09-15T10:35:13.5349646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,137.75*53
2024-09-15T10:35:14.5347058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,137.80*5B
2024-09-15T10:35:15.5345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,138.00*5D
2024-09-15T10:35:16.5343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,138.18*57
2024-09-15T10:35:17.5378977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,138.21*58
2024-09-15T10:35:18.5376342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,138.22*74
2024-09-15T10:35:19.5374004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,138.29*7D
2024-09-15T10:35:20.5372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,138.39*7A
2024-09-15T10:35:21.5369665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,138.44*5B
2024-09-15T10:35:22.5368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,138.42*57
2024-09-15T10:35:23.5365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,138.33*77
2024-09-15T10:35:24.5364029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.50,138.19*78
2024-09-15T10:35:25.5361851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.41,137.98*7E
2024-09-15T10:35:26.5363184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,137.82*5C
2024-09-15T10:35:27.5361426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,137.72*5D
2024-09-15T10:35:28.5357813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,137.74*7A
2024-09-15T10:35:29.5356957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,137.95*72
2024-09-15T10:35:30.5355211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.68,138.35*7E
2024-09-15T10:35:31.5353025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.57,138.78*74
2024-09-15T10:35:32.5351197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,138.91*58
2024-09-15T10:35:33.5381064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.47,138.66*58
2024-09-15T10:35:34.5379249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.80,138.24*72
2024-09-15T10:35:35.5375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.47,137.81*76
2024-09-15T10:35:36.5376126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.29,137.33*73
2024-09-15T10:35:37.5304176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,136.92*71
2024-09-15T10:35:38.5458109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,136.84*7C
2024-09-15T10:35:39.5422567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.30,137.07*70
2024-09-15T10:35:40.5420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.42,137.45*79
2024-09-15T10:35:41.5418868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,137.69*72
2024-09-15T10:35:42.5416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.54,137.68*5E
2024-09-15T10:35:43.5319140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,137.52*5A
2024-09-15T10:35:44.5316779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.54,137.26*7E
2024-09-15T10:35:45.5315239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.47,136.98*79
2024-09-15T10:35:46.5313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.62,136.87*7F
2024-09-15T10:35:47.5336923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.00,136.92*72
2024-09-15T10:35:48.5334972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,136.95*5B
2024-09-15T10:35:49.5333317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,136.96*56
2024-09-15T10:35:50.5331213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,137.08*7A
2024-09-15T10:35:51.5329605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,137.23*79
2024-09-15T10:35:52.5327285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,137.35*74
2024-09-15T10:35:53.5325370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,137.43*55
2024-09-15T10:35:54.5322961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,137.50*5D
2024-09-15T10:35:55.5321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,137.50*51
2024-09-15T10:35:56.5360672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,137.43*7E
2024-09-15T10:35:57.5317421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,137.42*7B
2024-09-15T10:35:58.5315284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,137.44*7E
2024-09-15T10:35:59.5313455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,137.38*5D
2024-09-15T10:36:00.5310981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,137.24*53
2024-09-15T10:36:01.5309195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,137.15*54
2024-09-15T10:36:02.5306486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,137.13*51
2024-09-15T10:36:03.5304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,137.08*5B
2024-09-15T10:36:04.5303504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,136.97*5F
2024-09-15T10:36:05.5301270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,136.80*54
2024-09-15T10:36:06.5299518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,136.55*53
2024-09-15T10:36:07.5296926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,136.32*53
2024-09-15T10:36:08.5451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,136.16*7B
2024-09-15T10:36:09.5448342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,136.06*7B
2024-09-15T10:36:10.5448110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,136.05*77
2024-09-15T10:36:11.5289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,136.06*56
2024-09-15T10:36:12.5287867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,135.93*5B
2024-09-15T10:36:13.5288437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,135.58*5E
2024-09-15T10:36:14.5286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,135.08*72
2024-09-15T10:36:15.5440494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,134.60*54
2024-09-15T10:36:16.5439592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,134.33*7B
2024-09-15T10:36:17.5437279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,134.21*77
2024-09-15T10:36:18.5435349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,134.08*78
2024-09-15T10:36:19.5432648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,133.88*54
2024-09-15T10:36:20.5431494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,133.70*52
2024-09-15T10:36:21.5428742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.10,133.48*5E
2024-09-15T10:36:22.5427219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.48,133.14*72
2024-09-15T10:36:23.5425206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,132.75*7C
2024-09-15T10:36:24.5326709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,132.47*76
2024-09-15T10:36:25.5323196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,132.38*71
2024-09-15T10:36:26.5320541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,132.42*75
2024-09-15T10:36:27.5319536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,132.42*51
2024-09-15T10:36:28.5317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,132.20*5E
2024-09-15T10:36:29.5316390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,131.83*53
2024-09-15T10:36:30.5313158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,131.52*71
2024-09-15T10:36:31.5311320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,131.40*5D
2024-09-15T10:36:32.5309447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,131.44*78
2024-09-15T10:36:33.5307805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,131.43*53
2024-09-15T10:36:34.5305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,131.39*57
2024-09-15T10:36:35.5303413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,131.43*55
2024-09-15T10:36:36.5301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,131.49*78
2024-09-15T10:36:37.5299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,131.42*7E
2024-09-15T10:36:38.5297617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,131.25*7B
2024-09-15T10:36:39.5296355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,131.22*79
2024-09-15T10:36:40.5294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,131.29*59
2024-09-15T10:36:41.5291442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,131.29*58
2024-09-15T10:36:42.5289117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,131.28*5B
2024-09-15T10:36:43.5443684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,131.34*51
2024-09-15T10:36:44.5441635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,131.47*56
2024-09-15T10:36:45.5443010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,131.53*5A
2024-09-15T10:36:46.5441686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,131.51*7F
2024-09-15T10:36:47.5438034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,131.55*74
2024-09-15T10:36:48.5437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,131.73*7D
2024-09-15T10:36:49.5353266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,132.01*5C
2024-09-15T10:36:50.5399422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,132.23*5C
2024-09-15T10:36:51.5396832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,132.29*53
2024-09-15T10:36:52.5394943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,132.24*75
2024-09-15T10:36:53.5393157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,132.13*70
2024-09-15T10:36:54.5391961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,132.05*56
2024-09-15T10:36:55.5388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,132.13*76
2024-09-15T10:36:56.5387139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,132.32*5F
2024-09-15T10:36:57.5385019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,132.52*50
2024-09-15T10:36:58.5383499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.75,132.60*57
2024-09-15T10:36:59.5381730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,132.56*55
2024-09-15T10:37:00.5379409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,132.46*53
2024-09-15T10:37:01.5377494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,132.42*56
2024-09-15T10:37:02.5375086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,132.52*75
2024-09-15T10:37:03.5373847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.24,132.67*7A
2024-09-15T10:37:04.5410954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,132.70*77
2024-09-15T10:37:05.5408743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,132.63*52
2024-09-15T10:37:06.5406632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.86,132.60*5F
2024-09-15T10:37:07.5404274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.21,132.59*5A
2024-09-15T10:37:08.5302044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.03,132.56*5A
2024-09-15T10:37:09.5456264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,132.49*52
2024-09-15T10:37:10.5453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,132.38*79
2024-09-15T10:37:11.5451965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,132.28*7D
2024-09-15T10:37:12.5450370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,132.25*7D
2024-09-15T10:37:13.5448123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,132.30*70
2024-09-15T10:37:14.5289954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,132.39*53
2024-09-15T10:37:15.5443801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,132.43*53
2024-09-15T10:37:16.5441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,132.31*53
2024-09-15T10:37:17.5439001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,132.06*59
2024-09-15T10:37:18.5438794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,131.86*5F
2024-09-15T10:37:19.5435644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,131.88*59
2024-09-15T10:37:20.5433992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,132.02*5C
2024-09-15T10:37:21.5304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,132.11*5C
2024-09-15T10:37:22.5302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,132.08*56
2024-09-15T10:37:23.5456388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,131.97*59
2024-09-15T10:37:24.5339183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,131.84*75
2024-09-15T10:37:25.5337399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,131.69*74
2024-09-15T10:37:26.5335230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,131.60*7D
2024-09-15T10:37:27.5334156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,131.56*7A
2024-09-15T10:37:28.5330855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,131.59*5D
2024-09-15T10:37:29.5328994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,131.71*53
2024-09-15T10:37:30.5396717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,131.77*57
2024-09-15T10:37:31.5395305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,131.58*54
2024-09-15T10:37:32.5393327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.44,131.21*54
2024-09-15T10:37:33.5391493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,130.93*5F
2024-09-15T10:37:34.5390259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,130.85*7B
2024-09-15T10:37:35.5387677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,130.83*7A
2024-09-15T10:37:36.5385576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,130.80*74
2024-09-15T10:37:37.5393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,130.82*74
2024-09-15T10:37:38.5381400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,130.79*5A
2024-09-15T10:37:39.5379352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,130.56*57
2024-09-15T10:37:40.5427748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,130.20*51
2024-09-15T10:37:41.5375360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,130.01*5D
2024-09-15T10:37:42.5374308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,130.15*5D
2024-09-15T10:37:43.5371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,130.38*58
2024-09-15T10:37:44.5369833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,130.32*55
2024-09-15T10:37:45.5368134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,130.02*5F
2024-09-15T10:37:46.5428822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,129.75*7F
2024-09-15T10:37:47.5426832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,129.59*5A
2024-09-15T10:37:48.5425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,129.58*7D
2024-09-15T10:37:49.5423001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,129.66*71
2024-09-15T10:37:50.5420707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,129.74*58
2024-09-15T10:37:51.5448250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,129.79*5C
2024-09-15T10:37:52.5348527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,129.86*56
2024-09-15T10:37:53.5347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,129.89*50
2024-09-15T10:37:54.5344863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,129.80*7B
2024-09-15T10:37:55.5343110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,129.62*7B
2024-09-15T10:37:56.5367104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,129.44*5A
2024-09-15T10:37:57.5365124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,129.37*5C
2024-09-15T10:37:58.5362358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,129.44*7F
2024-09-15T10:37:59.5360801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,129.58*79
2024-09-15T10:38:00.5400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,129.60*76
2024-09-15T10:38:01.5399273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,129.54*77
2024-09-15T10:38:02.5397115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,129.53*5D
2024-09-15T10:38:03.5394791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,129.53*59
2024-09-15T10:38:04.5393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,129.52*5F
2024-09-15T10:38:05.5391333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,129.53*5A
2024-09-15T10:38:06.5389110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,129.57*70
2024-09-15T10:38:07.5403129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,129.63*53
2024-09-15T10:38:08.5385336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,129.73*7E
2024-09-15T10:38:09.5383996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,129.87*74
2024-09-15T10:38:10.5382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,130.06*78
2024-09-15T10:38:11.5379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,130.18*51
2024-09-15T10:38:12.5377222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,130.13*56
2024-09-15T10:38:13.5375443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.63,129.89*51
2024-09-15T10:38:14.5374114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.14,129.65*72
2024-09-15T10:38:15.5372291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,129.65*58
2024-09-15T10:38:16.5370358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,129.84*50
2024-09-15T10:38:17.5367738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,130.01*73
2024-09-15T10:38:18.5365687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,130.09*70
2024-09-15T10:38:19.5363432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,130.13*77
2024-09-15T10:38:20.5406875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,130.13*54
2024-09-15T10:38:21.5423904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,129.99*7C
2024-09-15T10:38:22.5422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,129.80*78
2024-09-15T10:38:23.5420215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,129.75*54
2024-09-15T10:38:24.5418577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,129.76*53
2024-09-15T10:38:25.5416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,129.75*5B
2024-09-15T10:38:26.5413946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,129.77*79
2024-09-15T10:38:27.5412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,129.81*7B
2024-09-15T10:38:28.5410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,129.84*50
2024-09-15T10:38:29.5407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,129.93*5D
2024-09-15T10:38:30.5405833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,130.04*5B
2024-09-15T10:38:31.5350838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,129.96*51
2024-09-15T10:38:32.5348719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,129.66*74
2024-09-15T10:38:33.5347565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,129.37*7F
2024-09-15T10:38:34.5348059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,129.33*50
2024-09-15T10:38:35.5414096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,129.45*72
2024-09-15T10:38:36.5345658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,129.52*54
2024-09-15T10:38:37.5342674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,129.44*55
2024-09-15T10:38:38.5340992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,129.37*57
2024-09-15T10:38:39.5339107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,129.41*5D
2024-09-15T10:38:40.5337246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,129.49*57
2024-09-15T10:38:41.5335733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,129.54*5B
2024-09-15T10:38:42.5333113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,129.50*5A
2024-09-15T10:38:43.5332073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,129.49*5C
2024-09-15T10:38:44.5329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,129.56*75
2024-09-15T10:38:45.5327188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,129.66*76
2024-09-15T10:38:46.5325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,129.72*5C
2024-09-15T10:38:47.5343975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,129.72*5A
2024-09-15T10:38:48.5341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,129.81*5D
2024-09-15T10:38:49.5340675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,130.08*53
2024-09-15T10:38:50.5338050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,130.40*53
2024-09-15T10:38:51.5336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,130.67*5C
2024-09-15T10:38:52.5333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,130.87*58
2024-09-15T10:38:53.5332088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,131.00*5E
2024-09-15T10:38:54.5329661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,131.11*57
2024-09-15T10:38:55.5327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,131.17*50
2024-09-15T10:38:56.5326003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,131.19*7B
2024-09-15T10:38:57.5324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,131.38*7F
2024-09-15T10:38:58.5321786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,131.86*7D
2024-09-15T10:38:59.5322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,132.32*52
2024-09-15T10:39:00.5318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.62,132.33*5F
2024-09-15T10:39:01.5316085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.47,131.96*59
2024-09-15T10:39:02.5314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.46,131.58*72
2024-09-15T10:39:03.5312123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,131.42*7D
2024-09-15T10:39:04.5466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,131.41*7A
2024-09-15T10:39:05.5464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,131.45*7E
2024-09-15T10:39:06.5462491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,131.49*77
2024-09-15T10:39:07.5460344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,131.53*74
2024-09-15T10:39:08.5458518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,131.59*73
2024-09-15T10:39:09.5300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,131.67*5A
2024-09-15T10:39:10.5298454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,131.63*5E
2024-09-15T10:39:11.5452440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.30,131.38*58
2024-09-15T10:39:12.5295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.38,131.07*7B
2024-09-15T10:39:13.5350653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.66,130.88*70
2024-09-15T10:39:14.5348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,130.88*78
2024-09-15T10:39:15.5347000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,130.97*7D
2024-09-15T10:39:16.5345321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,131.01*75
2024-09-15T10:39:17.5342804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,130.92*5C
2024-09-15T10:39:18.5341612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,130.78*54
2024-09-15T10:39:19.5338646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,130.68*52
2024-09-15T10:39:20.5336814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,130.70*50
2024-09-15T10:39:21.5334754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,130.82*5A
2024-09-15T10:39:22.5332965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,130.90*57
2024-09-15T10:39:23.5330705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,130.75*5E
2024-09-15T10:39:24.5328897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,130.49*52
2024-09-15T10:39:25.5327049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,130.35*75
2024-09-15T10:39:26.5323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,130.38*7F
2024-09-15T10:39:27.5323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,130.40*76
2024-09-15T10:39:28.5320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,130.27*56
2024-09-15T10:39:29.5319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,130.18*5F
2024-09-15T10:39:30.5387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,130.34*79
2024-09-15T10:39:31.5387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,130.60*7E
2024-09-15T10:39:32.5420079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,130.69*5D
2024-09-15T10:39:33.5422547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.04,130.54*56
2024-09-15T10:39:34.5420514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.74,130.27*7D
2024-09-15T10:39:35.5418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.88,129.99*77
2024-09-15T10:39:36.5415815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,129.74*5E
2024-09-15T10:39:37.5414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,129.62*74
2024-09-15T10:39:38.5412496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,129.71*75
2024-09-15T10:39:39.5410476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,129.95*79
2024-09-15T10:39:40.5408606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,130.17*57
2024-09-15T10:39:41.5405356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,130.29*5B
2024-09-15T10:39:42.5404598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.05,130.26*58
2024-09-15T10:39:43.5402629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.02,130.00*78
2024-09-15T10:39:44.5400233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.86,129.51*7C
2024-09-15T10:39:45.5399905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,129.07*79
2024-09-15T10:39:46.5396621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,128.94*5E
2024-09-15T10:39:47.5394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,129.16*72
2024-09-15T10:39:48.5392314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.08,129.52*79
2024-09-15T10:39:49.5391093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,129.75*79
2024-09-15T10:39:50.5389013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.06,129.76*5C
2024-09-15T10:39:51.5388041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.79,129.56*5F
2024-09-15T10:39:52.5384760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.06,129.26*58
2024-09-15T10:39:53.5386514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.06,129.00*7B
2024-09-15T10:39:54.5384787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,128.84*7F
2024-09-15T10:39:55.5383866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,128.82*7A
2024-09-15T10:39:56.5380762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,128.92*5F
2024-09-15T10:39:57.5379410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,129.01*5F
2024-09-15T10:39:58.5376533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,128.98*50
2024-09-15T10:39:59.5374903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,128.84*7D
2024-09-15T10:40:00.5372777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,128.74*50
2024-09-15T10:40:01.5426949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,128.72*58
2024-09-15T10:40:02.5424754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,128.68*5F
2024-09-15T10:40:03.5422832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,128.62*50
2024-09-15T10:40:04.5361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,128.65*5F
2024-09-15T10:40:05.5359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,128.70*54
2024-09-15T10:40:06.5357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.08,128.65*7C
2024-09-15T10:40:07.5355510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,128.46*5D
2024-09-15T10:40:08.5353436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,128.32*59
2024-09-15T10:40:09.5351699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,128.30*7B
2024-09-15T10:40:10.5376958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,128.29*7F
2024-09-15T10:40:11.5374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,128.18*53
2024-09-15T10:40:12.5372751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,127.96*5A
2024-09-15T10:40:13.5370298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,127.84*54
2024-09-15T10:40:14.5389768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,127.87*53
2024-09-15T10:40:15.5411515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,127.97*71
2024-09-15T10:40:16.5409350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,128.07*7C
2024-09-15T10:40:17.5407627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,128.20*59
2024-09-15T10:40:18.5427251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,128.30*58
2024-09-15T10:40:19.5320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,128.21*55
2024-09-15T10:40:20.5424423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,127.95*7E
2024-09-15T10:40:21.5421198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,127.64*7B
2024-09-15T10:40:22.5418603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,127.56*58
2024-09-15T10:40:23.5417357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,127.75*7D
2024-09-15T10:40:24.5415456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,127.94*76
2024-09-15T10:40:25.5413659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,127.85*77
2024-09-15T10:40:26.5450896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,127.63*7E
2024-09-15T10:40:27.5449233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,127.54*54
2024-09-15T10:40:28.5447313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,127.58*55
2024-09-15T10:40:29.5447038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,127.61*57
2024-09-15T10:40:30.5443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,127.51*58
2024-09-15T10:40:31.5340616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,127.39*53
2024-09-15T10:40:32.5343315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,127.44*76
2024-09-15T10:40:33.5340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,127.54*7B
2024-09-15T10:40:34.5360518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,127.62*70
2024-09-15T10:40:35.5358544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,127.72*7B
2024-09-15T10:40:36.5356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,127.85*51
2024-09-15T10:40:37.5356126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,127.94*58
2024-09-15T10:40:38.5354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.08,127.86*56
2024-09-15T10:40:39.5351227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.39,127.62*73
2024-09-15T10:40:40.5348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,127.38*75
2024-09-15T10:40:41.5395305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,127.31*7A
2024-09-15T10:40:42.5393483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,127.42*78
2024-09-15T10:40:43.5391737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,127.70*7F
2024-09-15T10:40:44.5389345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,128.04*50
2024-09-15T10:40:45.5388463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,128.21*52
2024-09-15T10:40:46.5403899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,128.16*53
2024-09-15T10:40:47.5421433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,128.02*53
2024-09-15T10:40:48.5419663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,128.00*73
2024-09-15T10:40:49.5463191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,128.21*73
2024-09-15T10:40:50.5461159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,128.45*58
2024-09-15T10:40:51.5335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,128.51*75
2024-09-15T10:40:52.5335269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.22,128.35*73
2024-09-15T10:40:53.5333925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.23,128.25*59
2024-09-15T10:40:54.5331824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,128.41*50
2024-09-15T10:40:55.5330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,128.74*54
2024-09-15T10:40:56.5328127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,128.95*54
2024-09-15T10:40:57.5482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,128.96*71
2024-09-15T10:40:58.5480854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,128.97*7F
2024-09-15T10:40:59.5322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,128.99*73
2024-09-15T10:41:00.5361699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,129.04*73
2024-09-15T10:41:01.5359407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,129.13*77
2024-09-15T10:41:02.5358243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,129.21*53
2024-09-15T10:41:03.5356082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,129.26*50
2024-09-15T10:41:04.5353790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.15,129.27*51
2024-09-15T10:41:05.5351776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.10,129.21*57
2024-09-15T10:41:06.5351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,129.09*59
2024-09-15T10:41:07.5348097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,129.05*7E
2024-09-15T10:41:08.5346950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,129.22*74
2024-09-15T10:41:09.5344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,129.51*75
2024-09-15T10:41:10.5342276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,129.72*5A
2024-09-15T10:41:11.5340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,129.74*58
2024-09-15T10:41:12.5338949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,129.62*5A
2024-09-15T10:41:13.5336810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,129.46*73
2024-09-15T10:41:14.5333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,129.36*70
2024-09-15T10:41:15.5333222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,129.39*56
2024-09-15T10:41:16.5331413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,129.55*54
2024-09-15T10:41:17.5362228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,129.64*5C
2024-09-15T10:41:18.5389442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,129.51*5F
2024-09-15T10:41:19.5448684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,129.31*5D
2024-09-15T10:41:20.5446872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,129.18*5A
2024-09-15T10:41:21.5444883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,129.18*79
2024-09-15T10:41:22.5442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,129.32*79
2024-09-15T10:41:23.5441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,129.49*7D
2024-09-15T10:41:24.5438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,129.52*5D
2024-09-15T10:41:25.5436420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,129.42*56
2024-09-15T10:41:26.5437186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,129.30*5C
2024-09-15T10:41:27.5433329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,129.25*7C
2024-09-15T10:41:28.5309159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.26,129.25*76
2024-09-15T10:41:29.5462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,129.19*57
2024-09-15T10:41:30.5460667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,129.00*5B
2024-09-15T10:41:31.5459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,128.79*56
2024-09-15T10:41:32.5457440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,128.72*75
2024-09-15T10:41:33.5455123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,128.80*78
2024-09-15T10:41:34.5453522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,129.00*70
2024-09-15T10:41:35.5451479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,129.20*5D
2024-09-15T10:41:36.5448718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,129.15*5D
2024-09-15T10:41:37.5451706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.16,128.86*55
2024-09-15T10:41:38.5446851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.09,128.50*7C
2024-09-15T10:41:39.5444530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,128.28*78
2024-09-15T10:41:40.5441418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,128.32*7B
2024-09-15T10:41:41.5440818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,128.50*7A
2024-09-15T10:41:42.5438552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,128.61*74
2024-09-15T10:41:43.5437486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,128.48*52
2024-09-15T10:41:44.5434233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.00,128.16*56
2024-09-15T10:41:45.5432468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.69,127.82*59
2024-09-15T10:41:46.5431015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,127.68*51
2024-09-15T10:41:47.5447016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,127.83*70
2024-09-15T10:41:48.5446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,128.09*76
2024-09-15T10:41:49.5443561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,128.21*77
2024-09-15T10:41:50.5478087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,128.11*77
2024-09-15T10:41:51.5320227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,127.86*52
2024-09-15T10:41:52.5317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.58,127.66*74
2024-09-15T10:41:53.5339357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.47,127.55*7A
2024-09-15T10:41:54.5401089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,127.42*59
2024-09-15T10:41:55.5399271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,127.19*5B
2024-09-15T10:41:56.5397252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,126.97*59
2024-09-15T10:41:57.5395799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,127.01*71
2024-09-15T10:41:58.5396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,127.28*7D
2024-09-15T10:41:59.5394869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,127.53*71
2024-09-15T10:42:00.5392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,127.57*5D
2024-09-15T10:42:01.5391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,127.48*54
2024-09-15T10:42:02.5388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.00,127.34*75
2024-09-15T10:42:03.5387000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.66,127.10*7A
2024-09-15T10:42:04.5385810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,126.83*7C
2024-09-15T10:42:05.5383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,126.66*56
2024-09-15T10:42:06.5381405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,126.68*72
2024-09-15T10:42:07.5379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,126.85*7D
2024-09-15T10:42:08.5399729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,127.01*79
2024-09-15T10:42:09.5397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,127.16*5E
2024-09-15T10:42:10.5397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.77,127.25*56
2024-09-15T10:42:11.5394826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,127.25*51
2024-09-15T10:42:12.5391905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,127.18*58
2024-09-15T10:42:13.5390729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,127.05*73
2024-09-15T10:42:14.5390329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,126.91*7E
2024-09-15T10:42:15.5387567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,126.79*7F
2024-09-15T10:42:16.5385120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,126.76*7F
2024-09-15T10:42:17.5383042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,126.86*59
2024-09-15T10:42:18.5380688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,127.02*7E
2024-09-15T10:42:19.5401988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,127.18*7F
2024-09-15T10:42:20.5398592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,127.35*75
2024-09-15T10:42:21.5423820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,127.51*5D
2024-09-15T10:42:22.5421379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.22,127.62*57
2024-09-15T10:42:23.5468471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.42,127.62*52
2024-09-15T10:42:24.5312166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.27,127.46*76
2024-09-15T10:42:25.5465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,127.24*79
2024-09-15T10:42:26.5461541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,127.11*52
2024-09-15T10:42:27.5462484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,127.12*7B
2024-09-15T10:42:28.5460219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,127.27*76
2024-09-15T10:42:29.5457717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,127.55*71
2024-09-15T10:42:30.5362129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,127.91*52
2024-09-15T10:42:31.5359889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,128.12*5A
2024-09-15T10:42:32.5358501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.79,128.02*53
2024-09-15T10:42:33.5356312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.21,127.69*73
2024-09-15T10:42:34.5414318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,127.38*78
2024-09-15T10:42:35.5412819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,127.32*5C
2024-09-15T10:42:36.5410882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,127.61*7E
2024-09-15T10:42:37.5434404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,128.03*70
2024-09-15T10:42:38.5432073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,128.20*5C
2024-09-15T10:42:39.5430577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,128.00*55
2024-09-15T10:42:40.5451175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,127.75*5C
2024-09-15T10:42:41.5449319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,127.87*54
2024-09-15T10:42:42.5447557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,128.34*7F
2024-09-15T10:42:43.5445391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,128.77*54
2024-09-15T10:42:44.5443371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,128.85*5B
2024-09-15T10:42:45.5326088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.31,128.71*71
2024-09-15T10:42:46.5410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.52,128.56*7F
2024-09-15T10:42:47.5375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,128.54*74
2024-09-15T10:42:48.5373198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,128.65*74
2024-09-15T10:42:49.5399666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,128.83*7F
2024-09-15T10:42:50.5434539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,129.01*76
2024-09-15T10:42:51.5432382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,129.13*73
2024-09-15T10:42:52.5430659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,129.26*57
2024-09-15T10:42:53.5452696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,129.36*54
2024-09-15T10:42:54.5426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,129.32*50
2024-09-15T10:42:55.5468684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,129.16*58
2024-09-15T10:42:56.5404864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,129.06*71
2024-09-15T10:42:57.5403184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,129.07*70
2024-09-15T10:42:58.5401665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,129.10*7F
2024-09-15T10:42:59.5399136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,129.16*55
2024-09-15T10:43:00.5397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,129.26*57
2024-09-15T10:43:01.5424294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,129.31*5A
2024-09-15T10:43:02.5423288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,129.34*72
2024-09-15T10:43:03.5421031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,129.44*74
2024-09-15T10:43:04.5418382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,129.55*73
2024-09-15T10:43:05.5415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,129.46*5C
2024-09-15T10:43:06.5415736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.39,129.21*79
2024-09-15T10:43:07.5412803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.23,129.04*74
2024-09-15T10:43:08.5411373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,129.06*59
2024-09-15T10:43:09.5409190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,129.29*5E
2024-09-15T10:43:10.5407676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,129.50*50
2024-09-15T10:43:11.5405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,129.43*56
2024-09-15T10:43:12.5403639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,129.17*73
2024-09-15T10:43:13.5401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,129.04*76
2024-09-15T10:43:14.5399667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,129.18*7A
2024-09-15T10:43:15.5398189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,129.47*79
2024-09-15T10:43:16.5395734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,129.60*54
2024-09-15T10:43:17.5395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.29,129.42*53
2024-09-15T10:43:18.5391423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.54,129.07*75
2024-09-15T10:43:19.5390120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,128.80*71
2024-09-15T10:43:20.5417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,128.76*5B
2024-09-15T10:43:21.5386567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,128.89*71
2024-09-15T10:43:22.5384328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,128.99*71
2024-09-15T10:43:23.5382101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,129.05*74
2024-09-15T10:43:24.5379866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,129.16*74
2024-09-15T10:43:25.5378113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,129.23*5A
2024-09-15T10:43:26.5376369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,129.15*5A
2024-09-15T10:43:27.5374530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,128.90*53
2024-09-15T10:43:28.5372508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,128.67*5E
2024-09-15T10:43:29.5370829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,128.64*55
2024-09-15T10:43:30.5369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,128.74*5D
2024-09-15T10:43:31.5367035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,128.77*5A
2024-09-15T10:43:32.5402617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,128.78*71
2024-09-15T10:43:33.5401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,128.75*7E
2024-09-15T10:43:34.5398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,128.71*7D
2024-09-15T10:43:35.5396988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,128.67*79
2024-09-15T10:43:36.5395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,128.70*53
2024-09-15T10:43:37.5438568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,128.81*59
2024-09-15T10:43:38.5454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.24,128.82*5B
2024-09-15T10:43:39.5383829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.69,128.62*5B
2024-09-15T10:43:40.5382799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,128.39*5B
2024-09-15T10:43:41.5429915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,128.35*71
2024-09-15T10:43:42.5428428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,128.42*75
2024-09-15T10:43:43.5426308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,128.38*76
2024-09-15T10:43:44.5424751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,128.20*7A
2024-09-15T10:43:45.5422322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,128.14*75
2024-09-15T10:43:46.5420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,128.29*71
2024-09-15T10:43:47.5418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,128.36*74
2024-09-15T10:43:48.5415853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,128.22*58
2024-09-15T10:43:49.5414360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.37,127.99*5D
2024-09-15T10:43:50.5412435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.20,127.81*70
2024-09-15T10:43:51.5410813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,127.73*78
2024-09-15T10:43:52.5409180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,127.70*51
2024-09-15T10:43:53.5407274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,127.69*76
2024-09-15T10:43:54.5408111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,127.73*77
2024-09-15T10:43:55.5403053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,127.66*7C
2024-09-15T10:43:56.5400711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,127.45*5A
2024-09-15T10:43:57.5400826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,127.26*5B
2024-09-15T10:43:58.5397072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,127.23*51
2024-09-15T10:43:59.5396681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,127.31*55
2024-09-15T10:44:00.5394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,127.29*59
2024-09-15T10:44:01.5391393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,127.09*59
2024-09-15T10:44:02.5441661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,126.87*5A
2024-09-15T10:44:03.5440118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,126.77*5C
2024-09-15T10:44:04.5439055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,126.78*7F
2024-09-15T10:44:05.5437014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,126.79*7B
2024-09-15T10:44:06.5482799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,126.69*75
2024-09-15T10:44:07.5433727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,126.51*50
2024-09-15T10:44:08.5431198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,126.41*57
2024-09-15T10:44:09.5429226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,126.41*53
2024-09-15T10:44:10.5427337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,126.49*5A
2024-09-15T10:44:11.5425685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,126.56*5D
2024-09-15T10:44:12.5423572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,126.50*52
2024-09-15T10:44:13.5421645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,126.21*5B
2024-09-15T10:44:14.5419200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,125.77*77
2024-09-15T10:44:15.5417511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,125.43*7C
2024-09-15T10:44:16.5415474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,125.44*7A
2024-09-15T10:44:17.5414255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.54,125.70*79
2024-09-15T10:44:18.5384348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,126.01*75
2024-09-15T10:44:19.5381451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,126.17*59
2024-09-15T10:44:20.5420107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.52,126.09*56
2024-09-15T10:44:21.5458286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.43,125.86*59
2024-09-15T10:44:22.5455925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.69,125.54*71
2024-09-15T10:44:23.5454949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.28,125.14*7C
2024-09-15T10:44:24.5393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,124.84*54
2024-09-15T10:44:25.5391986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,124.88*78
2024-09-15T10:44:26.5421968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,125.24*74
2024-09-15T10:44:27.5420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,125.58*7A
2024-09-15T10:44:28.5460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,125.65*7D
2024-09-15T10:44:29.5460471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,125.53*5E
2024-09-15T10:44:30.5457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.63,125.29*52
2024-09-15T10:44:31.5476269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.32,125.06*79
2024-09-15T10:44:32.5474435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.39,124.99*70
2024-09-15T10:44:33.5386662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,125.07*5C
2024-09-15T10:44:34.5503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,125.24*76
2024-09-15T10:44:35.5501732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,125.38*71
2024-09-15T10:44:36.5499517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,125.38*5A
2024-09-15T10:44:37.5342095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,125.24*5B
2024-09-15T10:44:38.5496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,125.10*78
2024-09-15T10:44:39.5493608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,125.18*7F
2024-09-15T10:44:40.5491994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,125.33*55
2024-09-15T10:44:41.5490017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,125.41*56
2024-09-15T10:44:42.5487748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,125.44*55
2024-09-15T10:44:43.5485643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,125.50*5E
2024-09-15T10:44:44.5484732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,125.59*59
2024-09-15T10:44:45.5481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,125.61*74
2024-09-15T10:44:46.5480215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,125.56*71
2024-09-15T10:44:47.5478173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,125.53*7A
2024-09-15T10:44:48.5476063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,125.56*73
2024-09-15T10:44:49.5474716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,125.63*7A
2024-09-15T10:44:50.5471779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,125.71*55
2024-09-15T10:44:51.5470363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,125.82*50
2024-09-15T10:44:52.5370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,125.94*5B
2024-09-15T10:44:53.5406021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,126.02*57
2024-09-15T10:44:54.5403506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,126.02*5B
2024-09-15T10:44:55.5401812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,125.95*5A
2024-09-15T10:44:56.5399585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,125.85*57
2024-09-15T10:44:57.5442696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,125.81*54
2024-09-15T10:44:58.5440339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,125.83*59
2024-09-15T10:44:59.5438572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,125.87*75
2024-09-15T10:45:00.5436919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,125.91*78
2024-09-15T10:45:01.5434407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,125.86*74
2024-09-15T10:45:02.5433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,125.72*57
2024-09-15T10:45:03.5455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,125.63*5B
2024-09-15T10:45:04.5453219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,125.67*5D
2024-09-15T10:45:05.5450579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,125.79*5D
2024-09-15T10:45:06.5449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,125.79*5E
2024-09-15T10:45:07.5447256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,125.70*58
2024-09-15T10:45:08.5445297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,125.65*5A
2024-09-15T10:45:09.5443694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,125.71*73
2024-09-15T10:45:10.5477286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,125.80*74
2024-09-15T10:45:11.5475615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,125.75*58
2024-09-15T10:45:12.5473766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,125.46*5E
2024-09-15T10:45:13.5471063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,125.22*5B
2024-09-15T10:45:14.5468274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,125.33*5B
2024-09-15T10:45:15.5467421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,125.66*77
2024-09-15T10:45:16.5465213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,125.91*7B
2024-09-15T10:45:17.5462871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,125.91*5B
2024-09-15T10:45:18.5483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,125.78*5E
2024-09-15T10:45:19.5379486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,125.71*59
2024-09-15T10:45:20.5377679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,125.74*51
2024-09-15T10:45:21.5375621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,125.80*54
2024-09-15T10:45:22.5373985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,125.75*51
2024-09-15T10:45:23.5371761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.14,125.57*73
2024-09-15T10:45:24.5370100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,125.40*73
2024-09-15T10:45:25.5426322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,125.36*79
2024-09-15T10:45:26.5512757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,125.48*79
2024-09-15T10:45:27.5510378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,125.67*77
2024-09-15T10:45:28.5352276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,125.77*5D
2024-09-15T10:45:29.5350945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,125.79*59
2024-09-15T10:45:30.5348509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,125.68*59
2024-09-15T10:45:31.5346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,125.46*55
2024-09-15T10:45:32.5344882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,125.29*5D
2024-09-15T10:45:33.5498726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,125.26*53
2024-09-15T10:45:34.5497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,125.34*7F
2024-09-15T10:45:35.5494702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,125.43*79
2024-09-15T10:45:36.5493239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,125.50*5D
2024-09-15T10:45:37.5490743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,125.45*52
2024-09-15T10:45:38.5489162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,125.27*59
2024-09-15T10:45:39.5486839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,125.06*5B
2024-09-15T10:45:40.5484914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,124.98*5E
2024-09-15T10:45:41.5483053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,125.08*75
2024-09-15T10:45:42.5503133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,125.23*7A
2024-09-15T10:45:43.5500696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,125.30*7C
2024-09-15T10:45:44.5379888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,125.31*58
2024-09-15T10:45:45.5462209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,125.26*51
2024-09-15T10:45:46.5459437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.11,125.14*51
2024-09-15T10:45:47.5458147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.15,124.89*72
2024-09-15T10:45:48.5455521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.27,124.59*75
2024-09-15T10:45:49.5453377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,124.42*5D
2024-09-15T10:45:50.5452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,124.51*74
2024-09-15T10:45:51.5449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.79,124.78*7A
2024-09-15T10:45:52.5448497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.42,125.04*70
2024-09-15T10:45:53.5445823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,125.12*7D
2024-09-15T10:45:54.5490362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,124.89*57
2024-09-15T10:45:55.5442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.15,124.47*7D
2024-09-15T10:45:56.5543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.86,124.17*71
2024-09-15T10:45:57.5463152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.62,124.08*71
2024-09-15T10:45:58.5461532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,124.18*58
2024-09-15T10:45:59.5492028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,124.29*5D
2024-09-15T10:46:00.5385828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,124.33*72
2024-09-15T10:46:01.5382933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,124.26*78
2024-09-15T10:46:02.5381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,124.13*7F
2024-09-15T10:46:03.5380155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,123.98*72
2024-09-15T10:46:04.5377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,123.91*5A
2024-09-15T10:46:05.5375667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,123.92*5D
2024-09-15T10:46:06.5374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.31,123.91*57
2024-09-15T10:46:07.5391616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.05,123.78*72
2024-09-15T10:46:08.5389559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.15,123.65*78
2024-09-15T10:46:09.5386920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,123.59*5E
2024-09-15T10:46:10.5385089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,123.63*73
2024-09-15T10:46:11.5382721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,123.66*72
2024-09-15T10:46:12.5381136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,123.67*74
2024-09-15T10:46:13.5434874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,123.61*56
2024-09-15T10:46:14.5433905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,123.54*55
2024-09-15T10:46:15.5432253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,123.55*5C
2024-09-15T10:46:16.5474205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,123.66*53
2024-09-15T10:46:17.5428176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,123.79*5A
2024-09-15T10:46:18.5425923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,123.82*5A
2024-09-15T10:46:19.5424264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,123.72*7E
2024-09-15T10:46:20.5422569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,123.50*7E
2024-09-15T10:46:21.5420460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,123.29*5A
2024-09-15T10:46:22.5418968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,123.23*50
2024-09-15T10:46:23.5415969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,123.24*57
2024-09-15T10:46:24.5414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,123.29*71
2024-09-15T10:46:25.5412441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,123.44*74
2024-09-15T10:46:26.5410382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,123.62*75
2024-09-15T10:46:27.5450662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,123.75*53
2024-09-15T10:46:28.5480496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,123.78*5A
2024-09-15T10:46:29.5478653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.26,123.61*50
2024-09-15T10:46:30.5476390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.23,123.29*7F
2024-09-15T10:46:31.5474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.74,123.01*7B
2024-09-15T10:46:32.5472239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,122.91*7B
2024-09-15T10:46:33.5470028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,122.98*7B
2024-09-15T10:46:34.5468067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,123.13*7B
2024-09-15T10:46:35.5466385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,123.25*7C
2024-09-15T10:46:36.5464188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,123.32*56
2024-09-15T10:46:37.5462960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,123.39*51
2024-09-15T10:46:38.5460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,123.37*53
2024-09-15T10:46:39.5458613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,123.11*7E
2024-09-15T10:46:40.5456327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,122.72*7A
2024-09-15T10:46:41.5353595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,122.51*70
2024-09-15T10:46:42.5351208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,122.56*7D
2024-09-15T10:46:43.5505678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,122.80*70
2024-09-15T10:46:44.5503687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,122.96*56
2024-09-15T10:46:45.5501514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,122.83*5E
2024-09-15T10:46:46.5499182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,122.56*50
2024-09-15T10:46:47.5498293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,122.37*5C
2024-09-15T10:46:48.5495395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,122.36*59
2024-09-15T10:46:49.5493758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,122.50*79
2024-09-15T10:46:50.5491315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,122.62*7D
2024-09-15T10:46:51.5489817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,122.58*56
2024-09-15T10:46:52.5487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,122.37*5D
2024-09-15T10:46:53.5486013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,122.06*7E
2024-09-15T10:46:54.5484132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,121.80*75
2024-09-15T10:46:55.5481576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,121.81*5E
2024-09-15T10:46:56.5406010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,122.01*56
2024-09-15T10:46:57.5403501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,122.09*51
2024-09-15T10:46:58.5456551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,122.02*5D
2024-09-15T10:46:59.5454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,121.91*5A
2024-09-15T10:47:00.5451990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,121.83*57
2024-09-15T10:47:01.5450229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,121.74*55
2024-09-15T10:47:02.5448994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,121.60*7F
2024-09-15T10:47:03.5446998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,121.48*77
2024-09-15T10:47:04.5444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,121.46*5E
2024-09-15T10:47:05.5442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,121.47*5C
2024-09-15T10:47:06.5440743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,121.43*5A
2024-09-15T10:47:07.5463721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,121.39*59
2024-09-15T10:47:08.5513703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,121.46*7E
2024-09-15T10:47:09.5512450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,121.58*76
2024-09-15T10:47:10.5509745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,121.61*73
2024-09-15T10:47:11.5508108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,121.54*70
2024-09-15T10:47:12.5506350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,121.50*57
2024-09-15T10:47:13.5408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,121.59*5E
2024-09-15T10:47:14.5406915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.01,121.66*54
2024-09-15T10:47:15.5406139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.33,121.61*72
2024-09-15T10:47:16.5402985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,121.45*7A
2024-09-15T10:47:17.5427637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,121.37*7F
2024-09-15T10:47:18.5564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,121.49*77
2024-09-15T10:47:19.5509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,121.76*70
2024-09-15T10:47:20.5507699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,122.01*7A
2024-09-15T10:47:21.5506205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,122.12*54
2024-09-15T10:47:22.5505155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,122.09*50
2024-09-15T10:47:23.5375943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,121.96*58
2024-09-15T10:47:24.5373477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.79,121.86*79
2024-09-15T10:47:25.5371720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.95,121.86*7B
2024-09-15T10:47:26.5368542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.31,121.95*77
2024-09-15T10:47:27.5523575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,122.14*5D
2024-09-15T10:47:28.5522291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,122.36*74
2024-09-15T10:47:29.5422264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,122.51*70
2024-09-15T10:47:30.5420942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,122.57*78
2024-09-15T10:47:31.5419379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,122.65*77
2024-09-15T10:47:32.5416579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,122.77*79
2024-09-15T10:47:33.5415203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,122.88*55
2024-09-15T10:47:34.5413184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,122.96*54
2024-09-15T10:47:35.5411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.37,123.04*58
2024-09-15T10:47:36.5408755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.20,123.11*5D
2024-09-15T10:47:37.5407509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,123.21*57
2024-09-15T10:47:38.5405135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,123.32*59
2024-09-15T10:47:39.5403430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,123.53*71
2024-09-15T10:47:40.5402481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,123.79*71
2024-09-15T10:47:41.5398800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,124.03*77
2024-09-15T10:47:42.5398087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,124.12*5B
2024-09-15T10:47:43.5395250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,124.02*56
2024-09-15T10:47:44.5393326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.46,123.86*78
2024-09-15T10:47:45.5391189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.67,123.81*72
2024-09-15T10:47:46.5389858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,123.97*5D
2024-09-15T10:47:47.5388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,124.30*73
2024-09-15T10:47:48.5385858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,124.62*7F
2024-09-15T10:47:49.5382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,124.73*54
2024-09-15T10:47:50.5381684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,124.65*5D
2024-09-15T10:47:51.5379733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.33,124.57*5C
2024-09-15T10:47:52.5376837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,124.58*7D
2024-09-15T10:47:53.5403907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,124.66*78
2024-09-15T10:47:54.5403135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,124.68*70
2024-09-15T10:47:55.5400269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,124.64*7E
2024-09-15T10:47:56.5397953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,124.72*73
2024-09-15T10:47:57.5396053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,124.96*72
2024-09-15T10:47:58.5394141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,125.24*7B
2024-09-15T10:47:59.5392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,125.41*5D
2024-09-15T10:48:00.5390333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,125.40*59
2024-09-15T10:48:01.5388607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,125.23*76
2024-09-15T10:48:02.5386558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,125.02*72
2024-09-15T10:48:03.5384114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,124.96*77
2024-09-15T10:48:04.5382538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,125.20*51
2024-09-15T10:48:05.5380411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,125.53*52
2024-09-15T10:48:06.5378476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,125.69*5A
2024-09-15T10:48:07.5376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,125.61*5D
2024-09-15T10:48:08.5401601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,125.52*71
2024-09-15T10:48:09.5399379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,125.66*71
2024-09-15T10:48:10.5397352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,125.97*77
2024-09-15T10:48:11.5395780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,126.20*56
2024-09-15T10:48:12.5394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,126.26*5C
2024-09-15T10:48:13.5391302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.18,126.14*72
2024-09-15T10:48:14.5388626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.02,125.96*70
2024-09-15T10:48:15.5386890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.85,125.85*77
2024-09-15T10:48:16.5385784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,125.93*53
2024-09-15T10:48:17.5384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,126.11*5F
2024-09-15T10:48:18.5381533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,126.26*77
2024-09-15T10:48:19.5535605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,126.41*7F
2024-09-15T10:48:20.5534100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,126.59*7E
2024-09-15T10:48:21.5376231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,126.71*79
2024-09-15T10:48:22.5374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,126.72*5C
2024-09-15T10:48:23.5372141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,126.73*51
2024-09-15T10:48:24.5370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.17,126.78*77
2024-09-15T10:48:25.5368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.12,126.84*71
2024-09-15T10:48:26.5364695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.02,126.83*73
2024-09-15T10:48:27.5519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,126.80*5A
2024-09-15T10:48:28.5518122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,126.94*7A
2024-09-15T10:48:29.5418068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,127.20*73
2024-09-15T10:48:30.5414461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,127.39*71
2024-09-15T10:48:31.5412603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,127.47*51
2024-09-15T10:48:32.5507401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,127.49*5B
2024-09-15T10:48:33.5504750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,127.52*54
2024-09-15T10:48:34.5435766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,127.54*5D
2024-09-15T10:48:35.5433906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,127.58*76
2024-09-15T10:48:36.5431784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,127.53*54
2024-09-15T10:48:37.5429804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,127.38*5E
2024-09-15T10:48:38.5428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,127.35*5E
2024-09-15T10:48:39.5425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,127.61*55
2024-09-15T10:48:40.5424292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,127.88*5A
2024-09-15T10:48:41.5422535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,127.88*5A
2024-09-15T10:48:42.5420131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,127.62*50
2024-09-15T10:48:43.5473644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,127.38*57
2024-09-15T10:48:44.5471963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,127.43*77
2024-09-15T10:48:45.5470164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,127.67*7F
2024-09-15T10:48:46.5388635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,127.77*7B
2024-09-15T10:48:47.5387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,127.65*76
2024-09-15T10:48:48.5385282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,127.49*55
2024-09-15T10:48:49.5383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,127.45*50
2024-09-15T10:48:50.5573480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,127.46*59
2024-09-15T10:48:51.5378605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,127.48*5E
2024-09-15T10:48:52.5376923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,127.47*5D
2024-09-15T10:48:53.5374801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,127.50*5E
2024-09-15T10:48:54.5530192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,127.57*51
2024-09-15T10:48:55.5528128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,127.62*54
2024-09-15T10:48:56.5369227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,127.57*5D
2024-09-15T10:48:57.5367441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,127.43*5E
2024-09-15T10:48:58.5365336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,127.32*58
2024-09-15T10:48:59.5519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,127.35*7C
2024-09-15T10:49:00.5518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,127.55*7E
2024-09-15T10:49:01.5514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,127.80*76
2024-09-15T10:49:02.5513769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,127.92*5E
2024-09-15T10:49:03.5418752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.57,127.84*52
2024-09-15T10:49:04.5415955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.18,127.65*51
2024-09-15T10:49:05.5413529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.35,127.56*53
2024-09-15T10:49:06.5412210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,127.63*58
2024-09-15T10:49:07.5410758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,127.78*7C
2024-09-15T10:49:08.5408774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,127.89*7C
2024-09-15T10:49:09.5405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,127.93*7B
2024-09-15T10:49:10.5405180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,127.98*73
2024-09-15T10:49:11.5462030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,128.09*71
2024-09-15T10:49:12.5460414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,128.23*72
2024-09-15T10:49:13.5458277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,128.27*5E
2024-09-15T10:49:14.5455997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.22,128.25*5C
2024-09-15T10:49:15.5454237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.73,128.31*58
2024-09-15T10:49:16.5452114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,128.45*58
2024-09-15T10:49:17.5450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,128.45*73
2024-09-15T10:49:18.5448076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,128.26*56
2024-09-15T10:49:19.5446001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,128.15*74
2024-09-15T10:49:20.5534242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.42,128.33*7F
2024-09-15T10:49:21.5470096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,128.71*7D
2024-09-15T10:49:22.5373740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,129.03*59
2024-09-15T10:49:23.5370429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.82,129.09*52
2024-09-15T10:49:24.5369919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.57,128.95*56
2024-09-15T10:49:25.5366744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.57,128.71*75
2024-09-15T10:49:26.5408642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.09,128.45*7C
2024-09-15T10:49:27.5406709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,128.29*57
2024-09-15T10:49:28.5404662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,128.29*79
2024-09-15T10:49:29.5402217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,128.45*72
2024-09-15T10:49:30.5401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,128.63*70
2024-09-15T10:49:31.5397663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,128.71*5E
2024-09-15T10:49:32.5396808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,128.75*52
2024-09-15T10:49:33.5394685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,128.72*50
2024-09-15T10:49:34.5424174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,128.57*76
2024-09-15T10:49:35.5421884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,128.37*7C
2024-09-15T10:49:36.5420236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,128.17*77
2024-09-15T10:49:37.5470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,128.07*5B
2024-09-15T10:49:38.5483146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,128.11*5B
2024-09-15T10:49:39.5468268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,128.14*56
2024-09-15T10:49:40.5465368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,128.10*73
2024-09-15T10:49:41.5421525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,128.05*7C
2024-09-15T10:49:42.5418920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,128.03*73
2024-09-15T10:49:43.5417621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,127.97*53
2024-09-15T10:49:44.5415668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,127.81*5C
2024-09-15T10:49:45.5413433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,127.68*79
2024-09-15T10:49:46.5411314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,127.67*7F
2024-09-15T10:49:47.5409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,127.67*70
2024-09-15T10:49:48.5464448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,127.54*74
2024-09-15T10:49:49.5462486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,127.34*59
2024-09-15T10:49:50.5493020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,127.20*5A
2024-09-15T10:49:51.5491469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,127.14*5C
2024-09-15T10:49:52.5489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,127.14*5A
2024-09-15T10:49:53.5487516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,127.14*7A
2024-09-15T10:49:54.5485084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,127.07*78
2024-09-15T10:49:55.5512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,126.87*54
2024-09-15T10:49:56.5509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,126.63*52
2024-09-15T10:49:57.5388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,126.53*77
2024-09-15T10:49:58.5387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,126.53*7F
2024-09-15T10:49:59.5385618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,126.60*59
2024-09-15T10:50:00.5426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,126.57*5C
2024-09-15T10:50:01.5423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,126.35*53
2024-09-15T10:50:02.5423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,126.02*5F
2024-09-15T10:50:03.5500791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,125.78*76
2024-09-15T10:50:04.5499542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,125.75*72
2024-09-15T10:50:05.5530519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,125.87*71
2024-09-15T10:50:06.5372497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,125.89*55
2024-09-15T10:50:07.5369825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,125.76*51
2024-09-15T10:50:08.5524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,125.52*5F
2024-09-15T10:50:09.5366309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,125.29*72
2024-09-15T10:50:10.5520114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,125.20*53
2024-09-15T10:50:11.5518212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,125.20*7A
2024-09-15T10:50:12.5516529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,125.17*5A
2024-09-15T10:50:13.5516246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,125.04*56
2024-09-15T10:50:14.5512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,124.85*52
2024-09-15T10:50:15.5510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,124.71*5A
2024-09-15T10:50:16.5508332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,124.66*5F
2024-09-15T10:50:17.5539088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,124.60*7D
2024-09-15T10:50:18.5537774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,124.40*7D
2024-09-15T10:50:19.5379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,124.13*58
2024-09-15T10:50:20.5405285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,123.94*58
2024-09-15T10:50:21.5403399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,123.87*58
2024-09-15T10:50:22.5439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,123.86*51
2024-09-15T10:50:23.5438026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,123.85*56
2024-09-15T10:50:24.5434745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,123.77*54
2024-09-15T10:50:25.5433033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,123.65*52
2024-09-15T10:50:26.5429615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,123.53*5E
2024-09-15T10:50:27.5429830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,123.44*55
2024-09-15T10:50:28.5470869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,123.37*7E
2024-09-15T10:50:29.5468828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,123.30*79
2024-09-15T10:50:30.5466352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,123.28*50
2024-09-15T10:50:31.5464175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,123.30*58
2024-09-15T10:50:32.5462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,123.24*50
2024-09-15T10:50:33.5499963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,123.11*51
2024-09-15T10:50:34.5498390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,123.00*53
2024-09-15T10:50:35.5496736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,122.97*58
2024-09-15T10:50:36.5424520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,122.98*56
2024-09-15T10:50:37.5422952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,122.98*5B
2024-09-15T10:50:38.5420430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,122.99*79
2024-09-15T10:50:39.5418215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,123.04*79
2024-09-15T10:50:40.5415972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,123.14*76
2024-09-15T10:50:41.5416267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,123.29*7F
2024-09-15T10:50:42.5413430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,123.35*5E
2024-09-15T10:50:43.5409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.33,123.19*59
2024-09-15T10:50:44.5408698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.57,122.86*72
2024-09-15T10:50:45.5406652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,122.57*72
2024-09-15T10:50:46.5404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,122.55*7B
2024-09-15T10:50:47.5402700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,122.77*7D
2024-09-15T10:50:48.5401163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,122.97*5F
2024-09-15T10:50:49.5399645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,122.96*53
2024-09-15T10:50:50.5470382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,122.67*5E
2024-09-15T10:50:51.5467375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,122.33*50
2024-09-15T10:50:52.5465484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,122.26*56
2024-09-15T10:50:53.5464013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,122.42*51
2024-09-15T10:50:54.5652056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,122.47*57
2024-09-15T10:50:55.5494023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,122.26*55
2024-09-15T10:50:56.5492061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,122.02*55
2024-09-15T10:50:57.5490499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,121.97*77
2024-09-15T10:50:58.5489140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,121.97*72
2024-09-15T10:50:59.5401810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,121.89*55
2024-09-15T10:51:00.5400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,121.74*58
2024-09-15T10:51:01.5398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.82,121.51*51
2024-09-15T10:51:02.5396414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,121.21*58
2024-09-15T10:51:03.5393978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,121.00*52
2024-09-15T10:51:04.5548908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,120.90*74
2024-09-15T10:51:05.5438986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,120.74*55
2024-09-15T10:51:06.5436733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,120.50*5A
2024-09-15T10:51:07.5435037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,120.24*79
2024-09-15T10:51:08.5433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,119.98*5A
2024-09-15T10:51:09.5431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,119.72*74
2024-09-15T10:51:10.5428415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,119.45*58
2024-09-15T10:51:11.5425401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,119.18*58
2024-09-15T10:51:12.5424709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,118.88*59
2024-09-15T10:51:13.5423163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,118.62*58
2024-09-15T10:51:14.5456336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,118.46*5C
2024-09-15T10:51:15.5454207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,118.38*55
2024-09-15T10:51:16.5453058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,118.32*5B
2024-09-15T10:51:17.5451093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,118.23*70
2024-09-15T10:51:18.5449098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,118.04*7A
2024-09-15T10:51:19.5447394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,117.72*50
2024-09-15T10:51:20.5485601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,117.31*58
2024-09-15T10:51:21.5483318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,116.85*7D
2024-09-15T10:51:22.5482021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,116.46*7A
2024-09-15T10:51:23.5480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,116.29*51
2024-09-15T10:51:24.5497961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,116.39*5E
2024-09-15T10:51:25.5476565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,116.54*54
2024-09-15T10:51:26.5473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,116.49*53
2024-09-15T10:51:27.5472905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,116.24*57
2024-09-15T10:51:28.5469745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,115.90*52
2024-09-15T10:51:29.5468858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,115.55*5B
2024-09-15T10:51:30.5466663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,115.31*52
2024-09-15T10:51:31.5464480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.21,115.24*51
2024-09-15T10:51:32.5462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,115.26*72
2024-09-15T10:51:33.5460648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,115.29*77
2024-09-15T10:51:34.5458572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,115.28*5A
2024-09-15T10:51:35.5506893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.15,115.20*57
2024-09-15T10:51:36.5504902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.56,115.07*56
2024-09-15T10:51:37.5461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,114.90*50
2024-09-15T10:51:38.5459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,114.76*51
2024-09-15T10:51:39.5490316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,114.68*75
2024-09-15T10:51:40.5488375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,114.67*71
2024-09-15T10:51:41.5486399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,114.69*71
2024-09-15T10:51:42.5484086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,114.67*71
2024-09-15T10:51:43.5482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,114.60*5A
2024-09-15T10:51:44.5480225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,114.47*54
2024-09-15T10:51:45.5478786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,114.38*5D
2024-09-15T10:51:46.5476257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,114.39*53
2024-09-15T10:51:47.5474410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,114.42*50
2024-09-15T10:51:48.5399578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,114.37*7E
2024-09-15T10:51:49.5555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,114.31*7A
2024-09-15T10:51:50.5490314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,114.27*7D
2024-09-15T10:51:51.5488884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,114.21*53
2024-09-15T10:51:52.5485757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,114.12*5B
2024-09-15T10:51:53.5484704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,113.99*53
2024-09-15T10:51:54.5481898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,113.85*54
2024-09-15T10:51:55.5480600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,113.74*5C
2024-09-15T10:51:56.5479186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,113.64*53
2024-09-15T10:51:57.5477381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,113.58*59
2024-09-15T10:51:58.5474790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,113.54*7C
2024-09-15T10:51:59.5472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,113.45*70
2024-09-15T10:52:00.5470634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,113.34*73
2024-09-15T10:52:01.5469351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,113.23*56
2024-09-15T10:52:02.5465559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,113.13*55
2024-09-15T10:52:03.5464509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,113.10*51
2024-09-15T10:52:04.5461997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,113.15*53
2024-09-15T10:52:05.5461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,113.21*51
2024-09-15T10:52:06.5458873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,113.21*5C
2024-09-15T10:52:07.5456965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,113.15*54
2024-09-15T10:52:08.5455531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,113.03*7C
2024-09-15T10:52:09.5453102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,112.90*5B
2024-09-15T10:52:10.5451773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,112.87*53
2024-09-15T10:52:11.5448712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,112.94*59
2024-09-15T10:52:12.5447012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,113.10*5E
2024-09-15T10:52:13.5444324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,113.14*7A
2024-09-15T10:52:14.5443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,112.99*76
2024-09-15T10:52:15.5441028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,112.88*72
2024-09-15T10:52:16.5439391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,112.91*70
2024-09-15T10:52:17.5437294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,112.89*5F
2024-09-15T10:52:18.5435766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,112.77*51
2024-09-15T10:52:19.5433626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,112.74*5A
2024-09-15T10:52:20.5431997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,112.87*5C
2024-09-15T10:52:21.5498630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,113.04*5E
2024-09-15T10:52:22.5435536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,113.15*7F
2024-09-15T10:52:23.5431679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.87,113.20*75
2024-09-15T10:52:24.5430279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,113.12*7F
2024-09-15T10:52:25.5427859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,112.92*52
2024-09-15T10:52:26.5426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,112.76*71
2024-09-15T10:52:27.5424033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.07,112.77*57
2024-09-15T10:52:28.5422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,112.89*56
2024-09-15T10:52:29.5420658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.17,113.02*52
2024-09-15T10:52:30.5418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.35,113.15*57
2024-09-15T10:52:31.5416232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,113.26*50
2024-09-15T10:52:32.5414378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,113.25*7B
2024-09-15T10:52:33.5412415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,113.12*7E
2024-09-15T10:52:34.5410673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.25,113.04*75
2024-09-15T10:52:35.5408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,113.13*7A
2024-09-15T10:52:36.5406685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,113.26*5E
2024-09-15T10:52:37.5404405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,113.38*5A
2024-09-15T10:52:38.5402691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.81,113.53*51
2024-09-15T10:52:39.5400155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.60,113.70*55
2024-09-15T10:52:40.5398572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,113.65*5B
2024-09-15T10:52:41.5396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,113.37*5B
2024-09-15T10:52:42.5551216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,113.24*7F
2024-09-15T10:52:43.5548881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,113.41*73
2024-09-15T10:52:44.5546584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,113.60*75
2024-09-15T10:52:45.5420431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,113.59*72
2024-09-15T10:52:46.5417803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,113.54*56
2024-09-15T10:52:47.5416051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,113.52*50
2024-09-15T10:52:48.5413172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,113.49*5F
2024-09-15T10:52:49.5411233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,113.44*59
2024-09-15T10:52:50.5409520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,113.47*78
2024-09-15T10:52:51.5406713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,113.56*79
2024-09-15T10:52:52.5406192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,113.56*72
2024-09-15T10:52:53.5404452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,113.44*5B
2024-09-15T10:52:54.5401882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,113.34*5A
2024-09-15T10:52:55.5399868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,113.37*59
2024-09-15T10:52:56.5427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,113.47*55
2024-09-15T10:52:57.5425652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,113.52*5C
2024-09-15T10:52:58.5423320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,113.43*58
2024-09-15T10:52:59.5422509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,113.25*5F
2024-09-15T10:53:00.5419694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,113.18*77
2024-09-15T10:53:01.5487922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,113.23*70
2024-09-15T10:53:02.5415702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,113.26*5E
2024-09-15T10:53:03.5416897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,113.22*52
2024-09-15T10:53:04.5415112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,113.11*57
2024-09-15T10:53:05.5413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,113.03*5A
2024-09-15T10:53:06.5411671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,113.04*5D
2024-09-15T10:53:07.5409531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,113.03*5E
2024-09-15T10:53:08.5407463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,112.90*5F
2024-09-15T10:53:09.5405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,112.80*79
2024-09-15T10:53:10.5558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,112.81*77
2024-09-15T10:53:11.5400831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,112.82*76
2024-09-15T10:53:12.5400083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,112.67*76
2024-09-15T10:53:13.5397476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,112.45*58
2024-09-15T10:53:14.5395089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,112.31*52
2024-09-15T10:53:15.5393514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,112.25*57
2024-09-15T10:53:16.5391269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,112.24*58
2024-09-15T10:53:17.5389980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,112.18*59
2024-09-15T10:53:18.5544173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,112.09*52
2024-09-15T10:53:19.5541252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,112.02*79
2024-09-15T10:53:20.5540295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,111.96*73
2024-09-15T10:53:21.5537998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,111.88*79
2024-09-15T10:53:22.5484731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,111.73*57
2024-09-15T10:53:23.5533581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,111.50*5C
2024-09-15T10:53:24.5376223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,111.27*7E
2024-09-15T10:53:25.5530114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,111.17*5C
2024-09-15T10:53:26.5527950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,111.17*51
2024-09-15T10:53:27.5411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,111.12*54
2024-09-15T10:53:28.5408469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.95,110.98*54
2024-09-15T10:53:29.5406357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,110.87*56
2024-09-15T10:53:30.5560768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,110.75*7B
2024-09-15T10:53:31.5465470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,110.59*70
2024-09-15T10:53:32.5433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,110.41*7F
2024-09-15T10:53:33.5431163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,110.30*7B
2024-09-15T10:53:34.5430086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,110.21*54
2024-09-15T10:53:35.5428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.73,110.14*5D
2024-09-15T10:53:36.5425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.47,110.14*54
2024-09-15T10:53:37.5423908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,110.16*50
2024-09-15T10:53:38.5421654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,110.13*55
2024-09-15T10:53:39.5440697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,109.99*76
2024-09-15T10:53:40.5451171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,109.78*73
2024-09-15T10:53:41.5463485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,109.61*7B
2024-09-15T10:53:42.5460835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,109.63*75
2024-09-15T10:53:43.5458271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,109.75*59
2024-09-15T10:53:44.5456732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,109.80*52
2024-09-15T10:53:45.5454673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.08,109.80*5D
2024-09-15T10:53:46.5452638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,109.75*57
2024-09-15T10:53:47.5450762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,109.64*5D
2024-09-15T10:53:48.5482483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,109.51*5A
2024-09-15T10:53:49.5480681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,109.36*5A
2024-09-15T10:53:50.5478351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,109.17*71
2024-09-15T10:53:51.5476830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,109.09*76
2024-09-15T10:53:52.5475130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,109.21*72
2024-09-15T10:53:53.5513060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,109.37*56
2024-09-15T10:53:54.5469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,109.35*5F
2024-09-15T10:53:55.5468839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.43,109.18*52
2024-09-15T10:53:56.5466539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.25,109.03*5B
2024-09-15T10:53:57.5464852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,109.02*5B
2024-09-15T10:53:58.5463423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,109.14*7B
2024-09-15T10:53:59.5460692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,109.28*79
2024-09-15T10:54:00.5458704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.20,109.30*72
2024-09-15T10:54:01.5456687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,109.13*5A
2024-09-15T10:54:02.5454914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,108.82*76
2024-09-15T10:54:03.5452928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,108.55*70
2024-09-15T10:54:04.5450914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,108.46*59
2024-09-15T10:54:05.5449083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,108.59*58
2024-09-15T10:54:06.5447043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.41,108.88*5A
2024-09-15T10:54:07.5445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,109.22*52
2024-09-15T10:54:08.5442419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,109.39*72
2024-09-15T10:54:09.5499410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,109.25*73
2024-09-15T10:54:10.5498248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,108.94*5A
2024-09-15T10:54:11.5527884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.45,108.66*73
2024-09-15T10:54:12.5420433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.93,108.58*77
2024-09-15T10:54:13.5527534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,108.68*50
2024-09-15T10:54:14.5409214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,108.82*52
2024-09-15T10:54:15.5564001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,108.96*77
2024-09-15T10:54:16.5424049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,109.02*56
2024-09-15T10:54:17.5422446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,109.01*59
2024-09-15T10:54:18.5420188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,109.01*5D
2024-09-15T10:54:19.5419636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,109.03*5B
2024-09-15T10:54:20.5416884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,109.10*52
2024-09-15T10:54:21.5414313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,109.26*5E
2024-09-15T10:54:22.5412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,109.38*5B
2024-09-15T10:54:23.5566543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,109.37*77
2024-09-15T10:54:24.5408431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,109.40*75
2024-09-15T10:54:25.5406499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,109.46*76
2024-09-15T10:54:26.5434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,109.48*55
2024-09-15T10:54:27.5471631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,109.50*5D
2024-09-15T10:54:28.5471162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,109.60*57
2024-09-15T10:54:29.5469729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,109.67*52
2024-09-15T10:54:30.5467820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,109.66*50
2024-09-15T10:54:31.5465769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,109.67*50
2024-09-15T10:54:32.5463732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,109.74*7B
2024-09-15T10:54:33.5498982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,109.81*7A
2024-09-15T10:54:34.5420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,109.81*78
2024-09-15T10:54:35.5418928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,109.74*5C
2024-09-15T10:54:36.5416781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,109.70*5D
2024-09-15T10:54:37.5413856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,109.67*5E
2024-09-15T10:54:38.5412885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,109.60*5E
2024-09-15T10:54:39.5474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,109.57*7E
2024-09-15T10:54:40.5472454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,109.62*7A
2024-09-15T10:54:41.5470267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,109.78*7B
2024-09-15T10:54:42.5469677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,109.94*50
2024-09-15T10:54:43.5466699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,109.90*5A
2024-09-15T10:54:44.5464217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,109.75*5B
2024-09-15T10:54:45.5462967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,109.60*5D
2024-09-15T10:54:46.5461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,109.47*5C
2024-09-15T10:54:47.5459215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,109.37*54
2024-09-15T10:54:48.5457163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,109.36*5F
2024-09-15T10:54:49.5455134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,109.39*50
2024-09-15T10:54:50.5513936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,109.37*5B
2024-09-15T10:54:51.5511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,109.38*50
2024-09-15T10:54:52.5509884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.85,109.50*54
2024-09-15T10:54:53.5408576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.67,109.64*5B
2024-09-15T10:54:54.5406863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,109.70*59
2024-09-15T10:54:55.5562028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,109.66*75
2024-09-15T10:54:56.5406403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.11,109.56*5D
2024-09-15T10:54:57.5404447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.14,109.46*5D
2024-09-15T10:54:58.5402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,109.38*5F
2024-09-15T10:54:59.5400550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,109.33*50
2024-09-15T10:55:00.5421052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.70,109.37*54
2024-09-15T10:55:01.5418634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.27,109.48*53
2024-09-15T10:55:02.5417131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.53,109.57*5F
2024-09-15T10:55:03.5414765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,109.64*56
2024-09-15T10:55:04.5416822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,109.72*5D
2024-09-15T10:55:05.5570674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,109.72*73
2024-09-15T10:55:06.5568649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,109.62*7B
2024-09-15T10:55:07.5566339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,109.60*7C
2024-09-15T10:55:08.5407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,109.67*7D
2024-09-15T10:55:09.5406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,109.72*56
2024-09-15T10:55:10.5494911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,109.61*54
2024-09-15T10:55:11.5452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,109.51*5D
2024-09-15T10:55:12.5542776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,109.58*50
2024-09-15T10:55:13.5540520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,109.74*56
2024-09-15T10:55:14.5538554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,109.89*5A
2024-09-15T10:55:15.5537310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,109.99*7F
2024-09-15T10:55:16.5537299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,110.03*5F
2024-09-15T10:55:17.5533534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,110.06*59
2024-09-15T10:55:18.5532186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,110.17*50
2024-09-15T10:55:19.5530172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,110.32*78
2024-09-15T10:55:20.5531399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,110.34*71
2024-09-15T10:55:21.5414799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,110.28*73
2024-09-15T10:55:22.5413313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,110.35*5D
2024-09-15T10:55:23.5410772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,110.61*5D
2024-09-15T10:55:24.5412705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,110.88*59
2024-09-15T10:55:25.5409930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,111.03*5B
2024-09-15T10:55:26.5408923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,111.03*5E
2024-09-15T10:55:27.5407491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,110.93*5F
2024-09-15T10:55:28.5435386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,110.84*5B
2024-09-15T10:55:29.5433470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,110.95*56
2024-09-15T10:55:30.5431201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,111.21*50
2024-09-15T10:55:31.5429903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,111.54*54
2024-09-15T10:55:32.5426677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,111.78*5E
2024-09-15T10:55:33.5424956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,111.95*59
2024-09-15T10:55:34.5423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,112.11*5A
2024-09-15T10:55:35.5422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,112.15*5B
2024-09-15T10:55:36.5420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,112.04*52
2024-09-15T10:55:37.5451713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,111.96*77
2024-09-15T10:55:38.5449335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,112.05*54
2024-09-15T10:55:39.5447068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,112.26*51
2024-09-15T10:55:40.5445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,112.50*55
2024-09-15T10:55:41.5442200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,112.67*55
2024-09-15T10:55:42.5441680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,112.77*5B
2024-09-15T10:55:43.5480288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,112.87*51
2024-09-15T10:55:44.5478309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,113.07*7A
2024-09-15T10:55:45.5476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,113.26*76
2024-09-15T10:55:46.5536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,113.33*59
2024-09-15T10:55:47.5534582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,113.26*5D
2024-09-15T10:55:48.5532887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.28,113.15*77
2024-09-15T10:55:49.5402967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,113.18*71
2024-09-15T10:55:50.5557293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,113.36*78
2024-09-15T10:55:51.5555666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,113.57*72
2024-09-15T10:55:52.5553443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,113.78*7B
2024-09-15T10:55:53.5459536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,113.97*58
2024-09-15T10:55:54.5455775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,114.09*58
2024-09-15T10:55:55.5475747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,114.15*56
2024-09-15T10:55:56.5514341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,114.19*5F
2024-09-15T10:55:57.5511965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,114.25*50
2024-09-15T10:55:58.5539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,114.41*53
2024-09-15T10:55:59.5537930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,114.61*5F
2024-09-15T10:56:00.5536517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,114.71*53
2024-09-15T10:56:01.5429921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,114.72*79
2024-09-15T10:56:02.5427679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,114.81*7A
2024-09-15T10:56:03.5426042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,115.09*76
2024-09-15T10:56:04.5423834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,115.39*5E
2024-09-15T10:56:05.5421942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,115.56*5B
2024-09-15T10:56:06.5420195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,115.61*50
2024-09-15T10:56:07.5442622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,115.57*5B
2024-09-15T10:56:08.5441245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,115.45*7B
2024-09-15T10:56:09.5438882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,115.42*74
2024-09-15T10:56:10.5436664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,115.57*5C
2024-09-15T10:56:11.5435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,115.84*53
2024-09-15T10:56:12.5432940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,116.12*7B
2024-09-15T10:56:13.5430333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,116.33*75
2024-09-15T10:56:14.5426992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,116.45*74
2024-09-15T10:56:15.5426852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,116.46*74
2024-09-15T10:56:16.5424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,116.45*5F
2024-09-15T10:56:17.5423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.06,116.47*74
2024-09-15T10:56:18.5420763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.06,116.48*75
2024-09-15T10:56:19.5418218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,116.52*5D
2024-09-15T10:56:20.5572965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,116.66*74
2024-09-15T10:56:21.5571551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,116.85*74
2024-09-15T10:56:22.5569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,117.04*79
2024-09-15T10:56:23.5410975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,117.22*54
2024-09-15T10:56:24.5408694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,117.29*53
2024-09-15T10:56:25.5434815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,117.24*56
2024-09-15T10:56:26.5432987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,117.17*52
2024-09-15T10:56:27.5431725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,117.17*79
2024-09-15T10:56:28.5429405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,117.33*7D
2024-09-15T10:56:29.5427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,117.57*57
2024-09-15T10:56:30.5425580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,117.79*58
2024-09-15T10:56:31.5423048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,117.92*50
2024-09-15T10:56:32.5421315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,117.96*5A
2024-09-15T10:56:33.5419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,118.00*5C
2024-09-15T10:56:34.5573962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,118.06*77
2024-09-15T10:56:35.5571477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,118.12*72
2024-09-15T10:56:36.5569502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,118.17*79
2024-09-15T10:56:37.5567866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,118.22*75
2024-09-15T10:56:38.5410051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,118.39*53
2024-09-15T10:56:39.5407256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.10,118.66*5D
2024-09-15T10:56:40.5405187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.51,118.83*5E
2024-09-15T10:56:41.5403394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.10,118.81*7A
2024-09-15T10:56:42.5557678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,118.78*52
2024-09-15T10:56:43.5555456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,118.89*77
2024-09-15T10:56:44.5553273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.34,119.07*79
2024-09-15T10:56:45.5551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,119.24*74
2024-09-15T10:56:46.5549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,119.31*5F
2024-09-15T10:56:47.5549160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,119.34*52
2024-09-15T10:56:48.5546028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.63,119.43*5E
2024-09-15T10:56:49.5543903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,119.57*53
2024-09-15T10:56:50.5542741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,119.70*5B
2024-09-15T10:56:51.5540095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,119.73*5E
2024-09-15T10:56:52.5538781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,119.75*71
2024-09-15T10:56:53.5536965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,119.78*7F
2024-09-15T10:56:54.5430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,119.81*72
2024-09-15T10:56:55.5429078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,119.85*79
2024-09-15T10:56:56.5426669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,119.96*7B
2024-09-15T10:56:57.5446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,120.14*77
2024-09-15T10:56:58.5446071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,120.30*51
2024-09-15T10:56:59.5443431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,120.35*55
2024-09-15T10:57:00.5441939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.96,120.35*5D
2024-09-15T10:57:01.5438986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.62,120.36*58
2024-09-15T10:57:02.5438545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,120.44*55
2024-09-15T10:57:03.5435679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,120.60*7B
2024-09-15T10:57:04.5441517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,120.70*74
2024-09-15T10:57:05.5431260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,120.75*70
2024-09-15T10:57:06.5429120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,120.83*71
2024-09-15T10:57:07.5427018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,120.98*7B
2024-09-15T10:57:08.5424918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,121.10*50
2024-09-15T10:57:09.5423598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,121.13*58
2024-09-15T10:57:10.5420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.71,121.15*5B
2024-09-15T10:57:11.5420499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.59,121.26*5E
2024-09-15T10:57:12.5416615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,121.38*55
2024-09-15T10:57:13.5571406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,121.41*73
2024-09-15T10:57:14.5468402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,121.46*73
2024-09-15T10:57:15.5431935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,121.58*70
2024-09-15T10:57:16.5430601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,121.71*79
2024-09-15T10:57:17.5428974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,121.83*5A
2024-09-15T10:57:18.5426266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,122.03*59
2024-09-15T10:57:19.5424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,122.23*55
2024-09-15T10:57:20.5422905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,122.29*53
2024-09-15T10:57:21.5421312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,122.23*56
2024-09-15T10:57:22.5419037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,122.17*73
2024-09-15T10:57:23.5416311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,122.30*58
2024-09-15T10:57:24.5415791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,122.50*54
2024-09-15T10:57:25.5411905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,122.64*52
2024-09-15T10:57:26.5410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,122.75*5A
2024-09-15T10:57:27.5456518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,122.95*5D
2024-09-15T10:57:28.5455705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,123.29*72
2024-09-15T10:57:29.5453357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,123.58*77
2024-09-15T10:57:30.5491402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,123.72*73
2024-09-15T10:57:31.5458966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,123.70*53
2024-09-15T10:57:32.5457592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,123.67*5D
2024-09-15T10:57:33.5454950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,123.78*5B
2024-09-15T10:57:34.5452883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,124.01*74
2024-09-15T10:57:35.5451119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,124.30*53
2024-09-15T10:57:36.5449028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,124.54*51
2024-09-15T10:57:37.5446722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,124.77*59
2024-09-15T10:57:38.5445257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,125.02*59
2024-09-15T10:57:39.5487325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,125.27*7D
2024-09-15T10:57:40.5485286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,125.49*7C
2024-09-15T10:57:41.5483270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,125.66*7E
2024-09-15T10:57:42.5480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,125.80*59
2024-09-15T10:57:43.5479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,125.93*5B
2024-09-15T10:57:44.5538039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.16,126.08*70
2024-09-15T10:57:45.5536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,126.20*75
2024-09-15T10:57:46.5534112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,126.36*5E
2024-09-15T10:57:47.5532258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,126.69*7A
2024-09-15T10:57:48.5433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,127.14*7C
2024-09-15T10:57:49.5502248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,127.51*52
2024-09-15T10:57:50.5499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,127.61*59
2024-09-15T10:57:51.5498735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,127.57*58
2024-09-15T10:57:52.5497590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,127.54*7E
2024-09-15T10:57:53.5494139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,127.64*79
2024-09-15T10:57:54.5492536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,127.85*76
2024-09-15T10:57:55.5491995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,128.09*50
2024-09-15T10:57:56.5489156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,128.36*5E
2024-09-15T10:57:57.5488606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,128.60*55
2024-09-15T10:57:58.5486619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,128.69*52
2024-09-15T10:57:59.5484599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,128.64*52
2024-09-15T10:58:00.5482870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,128.58*7E
2024-09-15T10:58:01.5481012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,128.68*5D
2024-09-15T10:58:02.5479541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,128.89*5A
2024-09-15T10:58:03.5477966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,129.10*79
2024-09-15T10:58:04.5554412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,129.32*56
2024-09-15T10:58:05.5552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,129.51*5C
2024-09-15T10:58:06.5551596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,129.55*58
2024-09-15T10:58:07.5549922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,129.40*7B
2024-09-15T10:58:08.5548095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,129.32*75
2024-09-15T10:58:09.5545925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,129.40*56
2024-09-15T10:58:10.5544141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,129.57*58
2024-09-15T10:58:11.5542987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,129.78*54
2024-09-15T10:58:12.5541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,129.97*58
2024-09-15T10:58:13.5539404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,130.10*7F
2024-09-15T10:58:14.5430400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,130.13*78
2024-09-15T10:58:15.5535875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,130.08*54
2024-09-15T10:58:16.5534230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,130.04*56
2024-09-15T10:58:17.5532635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,130.09*5A
2024-09-15T10:58:18.5436136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,130.20*5B
2024-09-15T10:58:19.5455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,130.29*55
2024-09-15T10:58:20.5453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,130.36*5C
2024-09-15T10:58:21.5451988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,130.50*5F
2024-09-15T10:58:22.5450368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,130.67*55
2024-09-15T10:58:23.5449344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,130.72*56
2024-09-15T10:58:24.5447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,130.64*5A
2024-09-15T10:58:25.5445799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,130.64*7B
2024-09-15T10:58:26.5443811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,130.86*5A
2024-09-15T10:58:27.5441769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,131.16*77
2024-09-15T10:58:28.5440843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,131.29*59
2024-09-15T10:58:29.5439406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,131.32*5B
2024-09-15T10:58:30.5436221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.51,131.46*57
2024-09-15T10:58:31.5435307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,131.70*52
2024-09-15T10:58:32.5432974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,131.79*5A
2024-09-15T10:58:33.5432208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,131.63*7B
2024-09-15T10:58:34.5587075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,131.49*51
2024-09-15T10:58:35.5484442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,131.72*78
2024-09-15T10:58:36.5483658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,132.24*7D
2024-09-15T10:58:37.5480056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,132.62*59
2024-09-15T10:58:38.5479507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,132.61*5C
2024-09-15T10:58:39.5478267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,132.45*50
2024-09-15T10:58:40.5490461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,132.51*7A
2024-09-15T10:58:41.5521897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,132.89*51
2024-09-15T10:58:42.5521581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,133.23*53
2024-09-15T10:58:43.5519433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,133.21*54
2024-09-15T10:58:44.5545924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,132.90*5E
2024-09-15T10:58:45.5544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,132.61*58
2024-09-15T10:58:46.5542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,132.64*7D
2024-09-15T10:58:47.5563888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.76,133.11*7B
2024-09-15T10:58:48.5560561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.82,133.77*77
2024-09-15T10:58:49.5584317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.16,134.27*7E
2024-09-15T10:58:50.5582998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.25,134.39*5F
2024-09-15T10:58:51.5581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.43,134.16*53
2024-09-15T10:58:52.5424088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.21,133.91*75
2024-09-15T10:58:53.5579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.82,133.82*79
2024-09-15T10:58:54.5575656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.18,133.78*7E
2024-09-15T10:58:55.5573312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,133.67*79
2024-09-15T10:58:56.5572507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,133.68*78
2024-09-15T10:58:57.5570790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.89,133.99*78
2024-09-15T10:58:58.5569811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.05,134.37*7F
2024-09-15T10:58:59.5566675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,134.59*70
2024-09-15T10:59:00.5565518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,134.64*5B
2024-09-15T10:59:01.5564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.64,134.67*5E
2024-09-15T10:59:02.5562569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.08,134.71*76
2024-09-15T10:59:03.5561148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.73,134.67*78
2024-09-15T10:59:04.5558684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.12,134.52*7F
2024-09-15T10:59:05.5555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,134.41*5E
2024-09-15T10:59:06.5554871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.48,134.46*7F
2024-09-15T10:59:07.5475314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.66,134.60*75
2024-09-15T10:59:08.5474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,134.78*71
2024-09-15T10:59:09.5472027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.07,135.05*52
2024-09-15T10:59:10.5470497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.85,135.36*58
2024-09-15T10:59:11.5468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.91,135.54*54
2024-09-15T10:59:12.5466432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.50,135.48*5F
2024-09-15T10:59:13.5463736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.85,135.30*74
2024-09-15T10:59:14.5462248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.45,135.23*7D
2024-09-15T10:59:15.5461893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,135.30*5E
2024-09-15T10:59:16.5460291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,135.47*7B
2024-09-15T10:59:17.5458541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,135.67*55
2024-09-15T10:59:18.5456569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,135.91*51
2024-09-15T10:59:19.5455275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,136.20*57
2024-09-15T10:59:20.5453129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,136.40*53
2024-09-15T10:59:21.5452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,136.40*53
2024-09-15T10:59:22.5502656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,136.43*5B
2024-09-15T10:59:23.5501862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,136.74*5B
2024-09-15T10:59:24.5499408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,137.22*54
2024-09-15T10:59:25.5497466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,137.50*53
2024-09-15T10:59:26.5495741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,137.45*74
2024-09-15T10:59:27.5494170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.60,137.37*72
2024-09-15T10:59:28.5492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,137.53*7F
2024-09-15T10:59:29.5491514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,137.89*7A
2024-09-15T10:59:30.5487431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,138.30*77
2024-09-15T10:59:31.5486931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,138.59*57
2024-09-15T10:59:32.5511136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,138.73*5B
2024-09-15T10:59:33.5509794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,138.94*5E
2024-09-15T10:59:34.5535816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,139.39*7C
2024-09-15T10:59:35.5533534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,139.93*71
2024-09-15T10:59:36.5532570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,140.20*5F
2024-09-15T10:59:37.5530147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.47,140.08*78
2024-09-15T10:59:38.5528119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.01,139.92*78
2024-09-15T10:59:39.5526640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,140.05*70
2024-09-15T10:59:40.5525149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,140.48*77
2024-09-15T10:59:41.5556249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,140.99*7A
2024-09-15T10:59:42.5554093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,141.33*7F
2024-09-15T10:59:43.5553145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,141.52*58
2024-09-15T10:59:44.5550972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,141.80*57
2024-09-15T10:59:45.5549306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,142.18*55
2024-09-15T10:59:46.5568355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,142.42*55
2024-09-15T10:59:47.5453739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,142.46*7A
2024-09-15T10:59:48.5452867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.34,142.51*7A
2024-09-15T10:59:49.5450365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.30,142.74*7E
2024-09-15T10:59:50.5604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,143.03*57
2024-09-15T10:59:51.5601803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,143.23*74
2024-09-15T10:59:52.5600558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,143.38*7A
2024-09-15T10:59:53.5599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,143.53*58
2024-09-15T10:59:54.5597549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,143.72*54
2024-09-15T10:59:55.5595515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,143.98*5A
2024-09-15T10:59:56.5594487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,144.26*53
2024-09-15T10:59:57.5592009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,144.38*5A
2024-09-15T10:59:58.5590593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,144.50*53
2024-09-15T10:59:59.5588402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,144.73*57
2024-09-15T11:00:00.5586582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,144.96*71
2024-09-15T11:00:01.5508035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,145.05*50
2024-09-15T11:00:02.5583119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,145.03*5A
2024-09-15T11:00:03.5581632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,145.03*55
2024-09-15T11:00:04.5579683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,145.24*7B
2024-09-15T11:00:05.5577894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,145.64*78
2024-09-15T11:00:06.5521496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,146.02*56
2024-09-15T11:00:07.5558569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,146.24*52
2024-09-15T11:00:08.5556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,146.33*52
2024-09-15T11:00:09.5555031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,146.37*58
2024-09-15T11:00:10.5553223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,146.42*76
2024-09-15T11:00:11.5551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,146.58*50
2024-09-15T11:00:12.5549493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,146.84*51
2024-09-15T11:00:13.5547254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,147.10*72
2024-09-15T11:00:14.5544306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,147.34*5E
2024-09-15T11:00:15.5544414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,147.57*5F
2024-09-15T11:00:16.5542276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,147.81*58
2024-09-15T11:00:17.5540059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,148.08*52
2024-09-15T11:00:18.5539524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,148.34*52
2024-09-15T11:00:19.5536579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,148.53*79
2024-09-15T11:00:20.5535931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,148.80*5D
2024-09-15T11:00:21.5533432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,149.14*5F
2024-09-15T11:00:22.5531795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,149.37*5B
2024-09-15T11:00:23.5530063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,149.43*5D
2024-09-15T11:00:24.5527807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,149.52*59
2024-09-15T11:00:25.5526335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,149.86*50
2024-09-15T11:00:26.5524521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,150.37*7F
2024-09-15T11:00:27.5521957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,150.66*7D
2024-09-15T11:00:28.5521259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,150.74*7D
2024-09-15T11:00:29.5573306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,150.93*54
2024-09-15T11:00:30.5570194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,151.33*53
2024-09-15T11:00:31.5569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,151.77*5F
2024-09-15T11:00:32.5567998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,152.04*5F
2024-09-15T11:00:33.5567053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,152.15*5B
2024-09-15T11:00:34.5564303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,152.28*58
2024-09-15T11:00:35.5597216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,152.60*5C
2024-09-15T11:00:36.5619757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,152.99*77
2024-09-15T11:00:37.5617366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,153.25*57
2024-09-15T11:00:38.5616268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,153.48*59
2024-09-15T11:00:39.5615116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,153.80*5A
2024-09-15T11:00:40.5611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,154.18*5B
2024-09-15T11:00:41.5610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,154.56*54
2024-09-15T11:00:42.5608829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,154.83*5F
2024-09-15T11:00:43.5606738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,155.00*5D
2024-09-15T11:00:44.5479630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,155.15*56
2024-09-15T11:00:45.5518401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,155.27*7F
2024-09-15T11:00:46.5516375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,155.37*70
2024-09-15T11:00:47.5514638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,155.62*5A
2024-09-15T11:00:48.5512833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,156.06*5E
2024-09-15T11:00:49.5542597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,156.60*7D
2024-09-15T11:00:50.5577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,157.05*52
2024-09-15T11:00:51.5576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,157.30*51
2024-09-15T11:00:52.5575402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,157.47*5C
2024-09-15T11:00:53.5595743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,157.60*74
2024-09-15T11:00:54.5469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,157.67*76
2024-09-15T11:00:55.5467774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,157.71*7D
2024-09-15T11:00:56.5622496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,157.90*75
2024-09-15T11:00:57.5620013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,158.35*77
2024-09-15T11:00:58.5618142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,159.00*76
2024-09-15T11:00:59.5616620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,159.52*55
2024-09-15T11:01:00.5615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,159.68*54
2024-09-15T11:01:01.5613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,159.61*5F
2024-09-15T11:01:02.5455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,159.71*71
2024-09-15T11:01:03.5608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,159.97*56
2024-09-15T11:01:04.5607232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,160.29*7B
2024-09-15T11:01:05.5605611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,160.66*75
2024-09-15T11:01:06.5603912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,161.05*57
2024-09-15T11:01:07.5602622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,161.38*5F
2024-09-15T11:01:08.5494567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,161.68*5E
2024-09-15T11:01:09.5548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,161.91*5C
2024-09-15T11:01:10.5547046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,162.08*77
2024-09-15T11:01:11.5544656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,162.39*7B
2024-09-15T11:01:12.5543063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,162.93*7A
2024-09-15T11:01:13.5540395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,163.49*57
2024-09-15T11:01:14.5538388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,163.79*5E
2024-09-15T11:01:15.5536784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.28,163.79*55
2024-09-15T11:01:16.5535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,163.78*59
2024-09-15T11:01:17.5533089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,163.98*5E
2024-09-15T11:01:18.5532806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,164.45*79
2024-09-15T11:01:19.5529859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.06,165.06*7E
2024-09-15T11:01:20.5527987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,165.65*76
2024-09-15T11:01:21.5526764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,166.18*5D
2024-09-15T11:01:22.5523799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,166.59*52
2024-09-15T11:01:23.5522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.29,166.80*54
2024-09-15T11:01:24.5520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.07,166.89*7D
2024-09-15T11:01:25.5518444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.43,166.94*72
2024-09-15T11:01:26.5517189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,167.05*78
2024-09-15T11:01:27.5515017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,167.43*7D
2024-09-15T11:01:28.5513541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,168.07*72
2024-09-15T11:01:29.5511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.46,168.71*70
2024-09-15T11:01:30.5510134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,169.16*54
2024-09-15T11:01:31.5549664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,169.48*59
2024-09-15T11:01:32.5547912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,169.76*50
2024-09-15T11:01:33.5545606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,169.96*72
2024-09-15T11:01:34.5543729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,170.12*72
2024-09-15T11:01:35.5596806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,170.44*74
2024-09-15T11:01:36.5594486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,170.89*53
2024-09-15T11:01:37.5592068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,171.34*76
2024-09-15T11:01:38.5620467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,171.68*76
2024-09-15T11:01:39.5503222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,172.09*5D
2024-09-15T11:01:40.5534359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,172.65*59
2024-09-15T11:01:41.5532344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,173.14*5A
2024-09-15T11:01:42.5530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,173.39*50
2024-09-15T11:01:43.5528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,173.50*74
2024-09-15T11:01:44.5527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,173.71*7F
2024-09-15T11:01:45.5525266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,174.19*7E
2024-09-15T11:01:46.5523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,174.80*74
2024-09-15T11:01:47.5521900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,175.29*5B
2024-09-15T11:01:48.5519810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,175.54*56
2024-09-15T11:01:49.5584580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,175.83*52
2024-09-15T11:01:50.5582534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,176.41*54
2024-09-15T11:01:51.5580403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,177.09*71
2024-09-15T11:01:52.5578380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,177.43*58
2024-09-15T11:01:53.5575145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,177.42*5E
2024-09-15T11:01:54.5574648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,177.48*5B
2024-09-15T11:01:55.5572622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,177.91*5A
2024-09-15T11:01:56.5632928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,178.69*75
2024-09-15T11:01:57.5630339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,179.34*75
2024-09-15T11:01:58.5628927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,179.49*58
2024-09-15T11:01:59.5627112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,179.50*55
2024-09-15T11:02:00.5624943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,180.00*59
2024-09-15T11:02:01.5623269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,180.79*5A
2024-09-15T11:02:02.5622307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,181.21*55
2024-09-15T11:02:03.5619300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,181.27*71
2024-09-15T11:02:04.5618227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.98,181.37*74
2024-09-15T11:02:05.5617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,181.73*77
2024-09-15T11:02:06.5614051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,182.23*5F
2024-09-15T11:02:07.5639954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,182.77*79
2024-09-15T11:02:08.5637743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,183.34*72
2024-09-15T11:02:09.5636331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,183.83*76
2024-09-15T11:02:10.5634202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,184.27*5E
2024-09-15T11:02:11.5632048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,184.76*55
2024-09-15T11:02:12.5473903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,185.19*76
2024-09-15T11:02:13.5628653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.12,185.41*7C
2024-09-15T11:02:14.5626463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.38,185.44*7D
2024-09-15T11:02:15.5625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,185.57*74
2024-09-15T11:02:16.5624345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,186.13*7D
2024-09-15T11:02:17.5621173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,186.94*71
2024-09-15T11:02:18.5619415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.63,187.62*7E
2024-09-15T11:02:19.5483291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.43,188.09*5B
2024-09-15T11:02:20.5481341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,188.42*5A
2024-09-15T11:02:21.5636175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,188.75*53
2024-09-15T11:02:22.5477438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,189.12*7C
2024-09-15T11:02:23.5507235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,189.47*7B
2024-09-15T11:02:24.5505042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,189.85*7A
2024-09-15T11:02:25.5502955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,190.25*70
2024-09-15T11:02:26.5500775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,190.73*52
2024-09-15T11:02:27.5519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,191.24*53
2024-09-15T11:02:28.5518560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,191.57*5F
2024-09-15T11:02:29.5516692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,191.80*57
2024-09-15T11:02:30.5514145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,192.18*58
2024-09-15T11:02:31.5513139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,192.79*51
2024-09-15T11:02:32.5510427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,193.55*75
2024-09-15T11:02:33.5508727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,194.07*5E
2024-09-15T11:02:34.5506690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,194.24*74
2024-09-15T11:02:35.5505503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,194.35*7A
2024-09-15T11:02:36.5503490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,194.57*7E
2024-09-15T11:02:37.5528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,195.02*59
2024-09-15T11:02:38.5555912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,195.59*75
2024-09-15T11:02:39.5553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,196.03*78
2024-09-15T11:02:40.5594997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,196.23*5B
2024-09-15T11:02:41.5501001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,196.55*5F
2024-09-15T11:02:42.5499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,197.28*50
2024-09-15T11:02:43.5497187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,197.96*78
2024-09-15T11:02:44.5495608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,198.16*50
2024-09-15T11:02:45.5493876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,198.10*53
2024-09-15T11:02:46.5491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.48,198.22*76
2024-09-15T11:02:47.5489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,198.60*7B
2024-09-15T11:02:48.5642935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,199.12*5D
2024-09-15T11:02:49.5642861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,199.66*7A
2024-09-15T11:02:50.5640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,200.23*77
2024-09-15T11:02:51.5638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,200.61*53
2024-09-15T11:02:52.5637448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.87,200.66*5C
2024-09-15T11:02:53.5634877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.85,200.77*5B
2024-09-15T11:02:54.5632704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,201.10*59
2024-09-15T11:02:55.5630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,201.54*5D
2024-09-15T11:02:56.5629696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,201.89*56
2024-09-15T11:02:57.5627068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,202.14*77
2024-09-15T11:02:58.5625687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,202.50*53
2024-09-15T11:02:59.5624384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,202.84*51
2024-09-15T11:03:00.5621365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,203.01*52
2024-09-15T11:03:01.5627090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,203.16*50
2024-09-15T11:03:02.5617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,203.48*7D
2024-09-15T11:03:03.5615955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,204.00*7D
2024-09-15T11:03:04.5614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,204.51*51
2024-09-15T11:03:05.5612390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,204.85*5F
2024-09-15T11:03:06.5610586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,204.92*57
2024-09-15T11:03:07.5608460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,204.85*5B
2024-09-15T11:03:08.5607059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,204.98*55
2024-09-15T11:03:09.5605021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,205.48*57
2024-09-15T11:03:10.5603571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,206.12*7A
2024-09-15T11:03:11.5601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,206.52*7B
2024-09-15T11:03:12.5602081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,206.65*53
2024-09-15T11:03:13.5600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,206.67*52
2024-09-15T11:03:14.5598725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,206.94*55
2024-09-15T11:03:15.5596646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,207.44*7B
2024-09-15T11:03:16.5595856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,207.75*78
2024-09-15T11:03:17.5592942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,207.84*76
2024-09-15T11:03:18.5590886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,208.12*5E
2024-09-15T11:03:19.5589028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,208.49*5D
2024-09-15T11:03:20.5586693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,208.65*58
2024-09-15T11:03:21.5585854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,208.85*5B
2024-09-15T11:03:22.5583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,209.24*53
2024-09-15T11:03:23.5581409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,209.50*58
2024-09-15T11:03:24.5579879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,209.59*58
2024-09-15T11:03:25.5577485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,209.77*54
2024-09-15T11:03:26.5576216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,209.90*5B
2024-09-15T11:03:27.5573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,209.89*54
2024-09-15T11:03:28.5496627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,209.96*56
2024-09-15T11:03:29.5494511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,210.17*57
2024-09-15T11:03:30.5647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,210.46*53
2024-09-15T11:03:31.5646822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,210.79*73
2024-09-15T11:03:32.5645457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,211.08*73
2024-09-15T11:03:33.5521137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,211.26*5A
2024-09-15T11:03:34.5594041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,211.23*55
2024-09-15T11:03:35.5592339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,211.10*5B
2024-09-15T11:03:36.5591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.60,210.98*57
2024-09-15T11:03:37.5588373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.36,211.04*5C
2024-09-15T11:03:38.5587020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,211.31*56
2024-09-15T11:03:39.5623693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,211.65*72
2024-09-15T11:03:40.5609480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,211.88*55
2024-09-15T11:03:41.5607135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,212.00*53
2024-09-15T11:03:42.5625075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,212.10*55
2024-09-15T11:03:43.5644758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,212.08*55
2024-09-15T11:03:44.5643482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,212.01*5D
2024-09-15T11:03:45.5641197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,212.05*59
2024-09-15T11:03:46.5639295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,212.36*79
2024-09-15T11:03:47.5659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,212.67*7D
2024-09-15T11:03:48.5635880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,212.72*5B
2024-09-15T11:03:49.5634214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,212.72*54
2024-09-15T11:03:50.5516353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,212.82*50
2024-09-15T11:03:51.5514407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,212.92*5A
2024-09-15T11:03:52.5512581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,212.95*5A
2024-09-15T11:03:53.5509756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,213.09*5A
2024-09-15T11:03:54.5509567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,213.31*53
2024-09-15T11:03:55.5506972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,213.27*58
2024-09-15T11:03:56.5504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,213.10*54
2024-09-15T11:03:57.5503112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,213.14*5E
2024-09-15T11:03:58.5501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,213.34*54
2024-09-15T11:03:59.5656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,213.49*7A
2024-09-15T11:04:00.5654208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,213.62*79
2024-09-15T11:04:01.5557141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,213.74*5A
2024-09-15T11:04:02.5650194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,213.64*56
2024-09-15T11:04:03.5517127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,213.37*54
2024-09-15T11:04:04.5534608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,213.23*5D
2024-09-15T11:04:05.5532993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,213.14*5C
2024-09-15T11:04:06.5531487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,213.00*57
2024-09-15T11:04:07.5529785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,213.06*51
2024-09-15T11:04:08.5527401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,213.30*75
2024-09-15T11:04:09.5525407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,213.28*5E
2024-09-15T11:04:10.5522601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,213.00*54
2024-09-15T11:04:11.5521258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,212.74*57
2024-09-15T11:04:12.5550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,212.57*5D
2024-09-15T11:04:13.5548264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,212.45*57
2024-09-15T11:04:14.5545712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,212.28*74
2024-09-15T11:04:15.5564571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,212.06*55
2024-09-15T11:04:16.5562675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,211.90*50
2024-09-15T11:04:17.5560416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,211.85*5F
2024-09-15T11:04:18.5559006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,211.77*53
2024-09-15T11:04:19.5556576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,211.39*5D
2024-09-15T11:04:20.5577155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,210.98*5C
2024-09-15T11:04:21.5613500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,210.85*5F
2024-09-15T11:04:22.5611248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,210.72*53
2024-09-15T11:04:23.5609644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,210.38*50
2024-09-15T11:04:24.5609093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,210.00*54
2024-09-15T11:04:25.5513542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,209.76*59
2024-09-15T11:04:26.5512597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,209.52*5A
2024-09-15T11:04:27.5509814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,209.13*5F
2024-09-15T11:04:28.5651452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,208.85*59
2024-09-15T11:04:29.5648973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,208.81*59
2024-09-15T11:04:30.5648267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,208.65*5A
2024-09-15T11:04:31.5528166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,208.29*55
2024-09-15T11:04:32.5526264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,207.93*5C
2024-09-15T11:04:33.5524147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,207.61*54
2024-09-15T11:04:34.5522850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,207.25*5E
2024-09-15T11:04:35.5520583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,206.79*5E
2024-09-15T11:04:36.5518517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,206.47*78
2024-09-15T11:04:37.5515715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,206.41*56
2024-09-15T11:04:38.5671359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,206.38*71
2024-09-15T11:04:39.5513364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,206.18*5B
2024-09-15T11:04:40.5544611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,205.78*5A
2024-09-15T11:04:41.5595669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.40,205.32*51
2024-09-15T11:04:42.5592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,205.01*52
2024-09-15T11:04:43.5626796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,204.98*57
2024-09-15T11:04:44.5623688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,204.98*70
2024-09-15T11:04:45.5622944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,204.71*7B
2024-09-15T11:04:46.5620721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,204.43*7F
2024-09-15T11:04:47.5619394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,204.36*5A
2024-09-15T11:04:48.5617116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,204.28*57
2024-09-15T11:04:49.5615601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,204.17*57
2024-09-15T11:04:50.5613152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,204.02*50
2024-09-15T11:04:51.5610731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,203.83*5B
2024-09-15T11:04:52.5609045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,203.69*5A
2024-09-15T11:04:53.5606787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,203.62*52
2024-09-15T11:04:54.5607409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,203.61*5F
2024-09-15T11:04:55.5603519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,203.62*58
2024-09-15T11:04:56.5600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,203.61*77
2024-09-15T11:04:57.5600128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,203.55*76
2024-09-15T11:04:58.5597966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,203.41*7E
2024-09-15T11:04:59.5597055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,203.31*56
2024-09-15T11:05:00.5594326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,203.33*57
2024-09-15T11:05:01.5591973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,203.37*5F
2024-09-15T11:05:02.5590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.81,203.23*5C
2024-09-15T11:05:03.5587849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.00,202.96*5E
2024-09-15T11:05:04.5586614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.64,202.81*50
2024-09-15T11:05:05.5584563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,202.90*5E
2024-09-15T11:05:06.5582412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.87,203.23*51
2024-09-15T11:05:07.5580346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.77,203.51*55
2024-09-15T11:05:08.5579152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.17,203.44*77
2024-09-15T11:05:09.5576010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.17,203.09*77
2024-09-15T11:05:10.5575995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.56,202.80*58
2024-09-15T11:05:11.5573223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.96,202.74*5B
2024-09-15T11:05:12.5571203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.93,202.86*7C
2024-09-15T11:05:13.5569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.96,202.87*7F
2024-09-15T11:05:14.5566929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,202.85*5C
2024-09-15T11:05:15.5565302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,203.03*7F
2024-09-15T11:05:16.5605888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.88,203.21*78
2024-09-15T11:05:17.5603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.01,203.13*7F
2024-09-15T11:05:18.5601217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.79,202.96*56
2024-09-15T11:05:19.5599854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,202.90*7C
2024-09-15T11:05:20.5597986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,202.85*52
2024-09-15T11:05:21.5595231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.94,202.54*52
2024-09-15T11:05:22.5633366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.69,202.10*54
2024-09-15T11:05:23.5630929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,201.95*5C
2024-09-15T11:05:24.5629958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,202.12*74
2024-09-15T11:05:25.5626896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,202.27*55
2024-09-15T11:05:26.5660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.36,202.19*75
2024-09-15T11:05:27.5623034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.14,201.87*79
2024-09-15T11:05:28.5621797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,201.49*77
2024-09-15T11:05:29.5618905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,201.25*50
2024-09-15T11:05:30.5695507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,201.08*57
2024-09-15T11:05:31.5658157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,200.77*54
2024-09-15T11:05:32.5656614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,200.31*53
2024-09-15T11:05:33.5655905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,199.98*5B
2024-09-15T11:05:34.5652255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,199.91*75
2024-09-15T11:05:35.5649757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,199.91*79
2024-09-15T11:05:36.5648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,199.66*7A
2024-09-15T11:05:37.5646194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,199.26*51
2024-09-15T11:05:38.5644674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,198.82*57
2024-09-15T11:05:39.5643394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,198.43*5B
2024-09-15T11:05:40.5641352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,198.19*5E
2024-09-15T11:05:41.5638080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,198.10*78
2024-09-15T11:05:42.5637031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,197.91*70
2024-09-15T11:05:43.5635277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,197.54*5F
2024-09-15T11:05:44.5633452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.79,197.00*57
2024-09-15T11:05:45.5735489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,196.43*53
2024-09-15T11:05:46.5654850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,196.04*57
2024-09-15T11:05:47.5653081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,195.92*7C
2024-09-15T11:05:48.5650975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,195.92*5D
2024-09-15T11:05:49.5649494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,195.84*50
2024-09-15T11:05:50.5646288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,195.66*59
2024-09-15T11:05:51.5645529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,195.50*5B
2024-09-15T11:05:52.5666026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,195.24*55
2024-09-15T11:05:53.5663879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,194.96*59
2024-09-15T11:05:54.5541319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,194.76*59
2024-09-15T11:05:55.5660199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,194.51*7A
2024-09-15T11:05:56.5657383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.00,194.08*71
2024-09-15T11:05:57.5656449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,193.68*7C
2024-09-15T11:05:58.5654216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,193.57*72
2024-09-15T11:05:59.5652424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,193.66*72
2024-09-15T11:06:00.5650376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,193.69*7E
2024-09-15T11:06:01.5553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,193.62*7D
2024-09-15T11:06:02.5551079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,193.41*51
2024-09-15T11:06:03.5549075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,193.03*56
2024-09-15T11:06:04.5547761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.12,192.54*76
2024-09-15T11:06:05.5545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,192.11*79
2024-09-15T11:06:06.5543151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,191.95*58
2024-09-15T11:06:07.5541571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,191.96*7D
2024-09-15T11:06:08.5539018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,191.93*7A
2024-09-15T11:06:09.5537074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,191.84*55
2024-09-15T11:06:10.5535038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,191.73*59
2024-09-15T11:06:11.5533719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,191.58*54
2024-09-15T11:06:12.5532022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,191.31*5E
2024-09-15T11:06:13.5529629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,190.93*5A
2024-09-15T11:06:14.5527971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,190.65*59
2024-09-15T11:06:15.5525676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,190.60*5B
2024-09-15T11:06:16.5679908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,190.64*58
2024-09-15T11:06:17.5678398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,190.60*59
2024-09-15T11:06:18.5676227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,190.52*7D
2024-09-15T11:06:19.5519189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,190.43*56
2024-09-15T11:06:20.5671966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,190.26*5A
2024-09-15T11:06:21.5669544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,190.03*53
2024-09-15T11:06:22.5668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,189.95*5A
2024-09-15T11:06:23.5666383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,190.01*53
2024-09-15T11:06:24.5578956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,189.79*5C
2024-09-15T11:06:25.5577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,189.25*51
2024-09-15T11:06:26.5574473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,189.01*53
2024-09-15T11:06:27.5630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,189.18*5C
2024-09-15T11:06:28.5628215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,189.31*7A
2024-09-15T11:06:29.5625984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,189.21*7F
2024-09-15T11:06:30.5623648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,188.97*56
2024-09-15T11:06:31.5622484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.13,188.72*7B
2024-09-15T11:06:32.5620939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,188.43*74
2024-09-15T11:06:33.5618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,188.22*56
2024-09-15T11:06:34.5616804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,188.31*7B
2024-09-15T11:06:35.5614523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,188.53*78
2024-09-15T11:06:36.5612924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,188.62*58
2024-09-15T11:06:37.5610681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,188.60*5A
2024-09-15T11:06:38.5521856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.06,188.49*59
2024-09-15T11:06:39.5675476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,188.23*5E
2024-09-15T11:06:40.5673353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,187.89*50
2024-09-15T11:06:41.5515462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,187.71*7E
2024-09-15T11:06:42.5669617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,187.76*53
2024-09-15T11:06:43.5667427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,187.86*7C
2024-09-15T11:06:44.5665992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,187.95*79
2024-09-15T11:06:45.5663145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,188.11*52
2024-09-15T11:06:46.5689935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,188.26*59
2024-09-15T11:06:47.5660219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,188.17*5B
2024-09-15T11:06:48.5658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,187.94*54
2024-09-15T11:06:49.5656266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,187.96*7C
2024-09-15T11:06:50.5654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,188.10*74
2024-09-15T11:06:51.5652188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,188.21*5F
2024-09-15T11:06:52.5650097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.16,188.25*5A
2024-09-15T11:06:53.5648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,188.19*59
2024-09-15T11:06:54.5645635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,188.00*57
2024-09-15T11:06:55.5644185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,187.77*7D
2024-09-15T11:06:56.5642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,187.76*58
2024-09-15T11:06:57.5640721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,188.06*79
2024-09-15T11:06:58.5638560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,188.35*57
2024-09-15T11:06:59.5635767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,188.40*51
2024-09-15T11:07:00.5635187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,188.42*52
2024-09-15T11:07:01.5632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,188.50*57
2024-09-15T11:07:02.5630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,188.39*54
2024-09-15T11:07:03.5651401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,188.12*7B
2024-09-15T11:07:04.5649717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,188.10*5C
2024-09-15T11:07:05.5646628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,188.43*52
2024-09-15T11:07:06.5645063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,188.68*5E
2024-09-15T11:07:07.5642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,188.70*5A
2024-09-15T11:07:08.5640627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,188.66*5C
2024-09-15T11:07:09.5639367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,188.70*50
2024-09-15T11:07:10.5636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,188.82*5F
2024-09-15T11:07:11.5635897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,188.97*5C
2024-09-15T11:07:12.5633433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,189.01*55
2024-09-15T11:07:13.5536142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,188.93*5E
2024-09-15T11:07:14.5629222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,188.94*59
2024-09-15T11:07:15.5657864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,189.07*52
2024-09-15T11:07:16.5656013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,189.19*7C
2024-09-15T11:07:17.5654364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,189.09*71
2024-09-15T11:07:18.5652256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,189.13*7D
2024-09-15T11:07:19.5650395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,189.53*70
2024-09-15T11:07:20.5647451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,189.63*50
2024-09-15T11:07:21.5646854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.39,189.14*5D
2024-09-15T11:07:22.5644647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,188.58*56
2024-09-15T11:07:23.5642747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,188.39*59
2024-09-15T11:07:24.5641006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,188.61*54
2024-09-15T11:07:25.5637738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,188.84*73
2024-09-15T11:07:26.5636749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,188.84*77
2024-09-15T11:07:27.5635007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,188.65*5C
2024-09-15T11:07:28.5633060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.97,188.41*58
2024-09-15T11:07:29.5630770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,188.14*5F
2024-09-15T11:07:30.5628751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,187.92*57
2024-09-15T11:07:31.5626287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,187.94*7C
2024-09-15T11:07:32.5654531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,188.01*7D
2024-09-15T11:07:33.5652964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,187.81*5F
2024-09-15T11:07:34.5650887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,187.49*52
2024-09-15T11:07:35.5648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,187.30*58
2024-09-15T11:07:36.5646919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,187.24*5D
2024-09-15T11:07:37.5644877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,187.21*7A
2024-09-15T11:07:38.5642807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,187.10*7B
2024-09-15T11:07:39.5641063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,186.94*53
2024-09-15T11:07:40.5639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,186.76*50
2024-09-15T11:07:41.5636991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,186.50*5C
2024-09-15T11:07:42.5635682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,186.24*55
2024-09-15T11:07:43.5653801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,186.08*50
2024-09-15T11:07:44.5631428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,185.94*57
2024-09-15T11:07:45.5659511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,185.78*74
2024-09-15T11:07:46.5627339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,185.66*7D
2024-09-15T11:07:47.5625689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,185.57*72
2024-09-15T11:07:48.5622724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,185.40*5F
2024-09-15T11:07:49.5620710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,185.25*57
2024-09-15T11:07:50.5619875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.67,185.18*57
2024-09-15T11:07:51.5617439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,185.10*53
2024-09-15T11:07:52.5615600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,184.85*5B
2024-09-15T11:07:53.5614083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.02,184.45*76
2024-09-15T11:07:54.5644929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.81,184.10*7C
2024-09-15T11:07:55.5643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,183.86*72
2024-09-15T11:07:56.5686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,183.76*7F
2024-09-15T11:07:57.5684594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,183.65*73
2024-09-15T11:07:58.5683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,183.56*74
2024-09-15T11:07:59.5535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.28,183.55*56
2024-09-15T11:08:00.5679045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,183.49*58
2024-09-15T11:08:01.5677322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,183.17*59
2024-09-15T11:08:02.5674809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,182.69*53
2024-09-15T11:08:03.5672993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,182.40*7D
2024-09-15T11:08:04.5671394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,182.28*7D
2024-09-15T11:08:05.5669302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,182.14*56
2024-09-15T11:08:06.5667456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,181.93*79
2024-09-15T11:08:07.5664827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,181.87*5E
2024-09-15T11:08:08.5664027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,181.99*5D
2024-09-15T11:08:09.5661708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,181.95*57
2024-09-15T11:08:10.5657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,181.62*58
2024-09-15T11:08:11.5533973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,181.33*5C
2024-09-15T11:08:12.5531263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,181.35*5B
2024-09-15T11:08:13.5685114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,181.47*73
2024-09-15T11:08:14.5565411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,181.34*78
2024-09-15T11:08:15.5563506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.75,181.05*73
2024-09-15T11:08:16.5561295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,180.77*7B
2024-09-15T11:08:17.5558965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,180.69*5B
2024-09-15T11:08:18.5557331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,180.74*53
2024-09-15T11:08:19.5555002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,180.79*78
2024-09-15T11:08:20.5552854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,180.78*7F
2024-09-15T11:08:21.5588820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,180.72*5C
2024-09-15T11:08:22.5586135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,180.67*59
2024-09-15T11:08:23.5584569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,180.72*5F
2024-09-15T11:08:24.5582948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,180.87*5B
2024-09-15T11:08:25.5580649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,180.79*7B
2024-09-15T11:08:26.5578540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.28,180.46*7A
2024-09-15T11:08:27.5575993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,180.27*78
2024-09-15T11:08:28.5574751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,180.36*57
2024-09-15T11:08:29.5573495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,180.52*50
2024-09-15T11:08:30.5570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.38,180.45*52
2024-09-15T11:08:31.5603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.62,180.28*51
2024-09-15T11:08:32.5601462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,180.33*5C
2024-09-15T11:08:33.5599578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,180.41*70
2024-09-15T11:08:34.5598443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,180.41*5D
2024-09-15T11:08:35.5595701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,180.40*5F
2024-09-15T11:08:36.5594318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,180.40*55
2024-09-15T11:08:37.5592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,180.44*5B
2024-09-15T11:08:38.5590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,180.53*59
2024-09-15T11:08:39.5588057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,180.51*55
2024-09-15T11:08:40.5586124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,180.35*5C
2024-09-15T11:08:41.5583961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,180.06*58
2024-09-15T11:08:42.5582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,179.89*5E
2024-09-15T11:08:43.5579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,180.09*53
2024-09-15T11:08:44.5579119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,180.26*7C
2024-09-15T11:08:45.5576490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,180.12*55
2024-09-15T11:08:46.5575223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,180.01*5D
2024-09-15T11:08:47.5572450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,180.12*5B
2024-09-15T11:08:48.5569970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,180.15*55
2024-09-15T11:08:49.5568706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,179.93*51
2024-09-15T11:08:50.5568027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,179.70*53
2024-09-15T11:08:51.5564532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,179.80*51
2024-09-15T11:08:52.5562215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,180.07*59
2024-09-15T11:08:53.5560789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,180.22*5D
2024-09-15T11:08:54.5558270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,180.11*52
2024-09-15T11:08:55.5556803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,179.86*5E
2024-09-15T11:08:56.5554716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,179.72*52
2024-09-15T11:08:57.5579414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,179.69*57
2024-09-15T11:08:58.5577950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,179.78*5B
2024-09-15T11:08:59.5576296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,179.93*7B
2024-09-15T11:09:00.5574556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,180.05*73
2024-09-15T11:09:01.5572705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,180.07*50
2024-09-15T11:09:02.5570197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,180.08*59
2024-09-15T11:09:03.5570255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,180.03*70
2024-09-15T11:09:04.5567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,179.92*78
2024-09-15T11:09:05.5564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,179.79*7F
2024-09-15T11:09:06.5563433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,179.76*7E
2024-09-15T11:09:07.5561927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,179.98*73
2024-09-15T11:09:08.5558934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,180.28*7B
2024-09-15T11:09:09.5557207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,180.38*5F
2024-09-15T11:09:10.5590747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,180.29*52
2024-09-15T11:09:11.5554217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,180.15*74
2024-09-15T11:09:12.5551214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,180.02*78
2024-09-15T11:09:13.5619092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,179.98*5C
2024-09-15T11:09:14.5547055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,180.09*7A
2024-09-15T11:09:15.5545684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,180.18*54
2024-09-15T11:09:16.5545025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,180.16*5D
2024-09-15T11:09:17.5541499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,180.04*52
2024-09-15T11:09:18.5602901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,179.88*55
2024-09-15T11:09:19.5621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,179.77*71
2024-09-15T11:09:20.5634770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,179.80*7B
2024-09-15T11:09:21.5632851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,180.01*59
2024-09-15T11:09:22.5650295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,180.25*73
2024-09-15T11:09:23.5648575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,180.42*77
2024-09-15T11:09:24.5646182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,180.55*5A
2024-09-15T11:09:25.5644247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,180.44*52
2024-09-15T11:09:26.5642527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,180.07*52
2024-09-15T11:09:27.5539814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,179.71*5C
2024-09-15T11:09:28.5642531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,179.56*76
2024-09-15T11:09:29.5640121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,179.65*5E
2024-09-15T11:09:30.5637902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,179.82*72
2024-09-15T11:09:31.5635729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,179.95*7A
2024-09-15T11:09:32.5634083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.10,180.00*5F
2024-09-15T11:09:33.5631837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.44,180.01*5E
2024-09-15T11:09:34.5630030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,180.01*5C
2024-09-15T11:09:35.5628315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,180.03*59
2024-09-15T11:09:36.5662263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,180.06*79
2024-09-15T11:09:37.5660044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,179.96*7B
2024-09-15T11:09:38.5658448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,179.68*7B
2024-09-15T11:09:39.5655991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,179.49*5E
2024-09-15T11:09:40.5654273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,179.67*7E
2024-09-15T11:09:41.5652647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,180.06*7A
2024-09-15T11:09:42.5650718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,180.20*7F
2024-09-15T11:09:43.5667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,180.06*54
2024-09-15T11:09:44.5556649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,179.90*5C
2024-09-15T11:09:45.5553243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,179.92*55
2024-09-15T11:09:46.5551407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,180.11*70
2024-09-15T11:09:47.5549637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,180.26*78
2024-09-15T11:09:48.5547176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,180.20*5D
2024-09-15T11:09:49.5545377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,180.03*52
2024-09-15T11:09:50.5545503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,179.88*7F
2024-09-15T11:09:51.5541680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,179.72*76
2024-09-15T11:09:52.5565980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,179.71*7F
2024-09-15T11:09:53.5563721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,179.96*7C
2024-09-15T11:09:54.5561255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,180.31*72
2024-09-15T11:09:55.5558926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.60,180.56*5C
2024-09-15T11:09:56.5557442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,180.52*50
2024-09-15T11:09:57.5554979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,180.28*5A
2024-09-15T11:09:58.5554631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.98,179.95*78
2024-09-15T11:09:59.5551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.09,179.64*79
2024-09-15T11:10:00.5705457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,179.74*5A
2024-09-15T11:10:01.5703653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,180.04*75
2024-09-15T11:10:02.5546385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,179.99*55
2024-09-15T11:10:03.5543560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,179.72*55
2024-09-15T11:10:04.5698691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,179.68*55
2024-09-15T11:10:05.5695799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,179.88*55
2024-09-15T11:10:06.5579827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,180.03*77
2024-09-15T11:10:07.5577292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,180.00*5E
2024-09-15T11:10:08.5576082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,179.87*59
2024-09-15T11:10:09.5573675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,179.75*50
2024-09-15T11:10:10.5616008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,179.70*74
2024-09-15T11:10:11.5614629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,179.73*70
2024-09-15T11:10:12.5612017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,179.80*58
2024-09-15T11:10:13.5695141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,179.87*56
2024-09-15T11:10:14.5608095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,179.82*5C
2024-09-15T11:10:15.5606017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,179.70*52
2024-09-15T11:10:16.5684591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,179.59*57
2024-09-15T11:10:17.5602691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,179.55*78
2024-09-15T11:10:18.5599704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,179.76*73
2024-09-15T11:10:19.5599059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,180.10*7F
2024-09-15T11:10:20.5597201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,180.27*5D
2024-09-15T11:10:21.5594661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,180.16*5B
2024-09-15T11:10:22.5592617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,179.85*54
2024-09-15T11:10:23.5590291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,179.58*7C
2024-09-15T11:10:24.5589740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,179.42*70
2024-09-15T11:10:25.5586325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,179.32*58
2024-09-15T11:10:26.5584613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,179.36*75
2024-09-15T11:10:27.5582235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,179.59*72
2024-09-15T11:10:28.5606417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.68,179.92*70
2024-09-15T11:10:29.5605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.35,180.21*76
2024-09-15T11:10:30.5602470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.69,180.34*53
2024-09-15T11:10:31.5600185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,180.28*55
2024-09-15T11:10:32.5599320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.50,180.11*79
2024-09-15T11:10:33.5596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.33,179.92*73
2024-09-15T11:10:34.5594867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.71,179.70*71
2024-09-15T11:10:35.5592103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,179.46*50
2024-09-15T11:10:36.5592357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,179.36*7F
2024-09-15T11:10:37.5588512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,179.55*79
2024-09-15T11:10:38.5586983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.21,179.91*7C
2024-09-15T11:10:39.5584987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.26,180.15*5C
2024-09-15T11:10:40.5645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,180.10*5E
2024-09-15T11:10:41.5642872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,179.95*56
2024-09-15T11:10:42.5640896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,179.94*79
2024-09-15T11:10:43.5659640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.88,179.94*79
2024-09-15T11:10:44.5657555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.01,179.83*7C
2024-09-15T11:10:45.5655651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,179.72*75
2024-09-15T11:10:46.5653248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,179.73*5C
2024-09-15T11:10:47.5650479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,179.90*52
2024-09-15T11:10:48.5649328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,180.01*56
2024-09-15T11:10:49.5647186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,179.88*52
2024-09-15T11:10:50.5646029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,179.66*5E
2024-09-15T11:10:51.5642379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,179.61*5F
2024-09-15T11:10:52.5641902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,179.75*7D
2024-09-15T11:10:53.5639444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,179.81*58
2024-09-15T11:10:54.5637545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,179.79*7E
2024-09-15T11:10:55.5635024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,179.91*79
2024-09-15T11:10:56.5633307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,180.17*5D
2024-09-15T11:10:57.5633163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,180.30*50
2024-09-15T11:10:58.5681660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,180.19*50
2024-09-15T11:10:59.5627698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,179.98*75
2024-09-15T11:11:00.5625453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.58,179.75*79
2024-09-15T11:11:01.5685881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.76,179.55*77
2024-09-15T11:11:02.5684598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,179.48*7C
2024-09-15T11:11:03.5682068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,179.55*74
2024-09-15T11:11:04.5679792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,179.73*7E
2024-09-15T11:11:05.5678504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.67,180.04*75
2024-09-15T11:11:06.5708305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.59,180.42*7A
2024-09-15T11:11:07.5551517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,180.65*59
2024-09-15T11:11:08.5549983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,180.55*5F
2024-09-15T11:11:09.5548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.48,180.09*70
2024-09-15T11:11:10.5546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.84,179.57*7F
2024-09-15T11:11:11.5700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.12,179.35*70
2024-09-15T11:11:12.5699331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,179.42*5B
2024-09-15T11:11:13.5695639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,179.66*71
2024-09-15T11:11:14.5616697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,179.88*7E
2024-09-15T11:11:15.5692864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.09,179.90*5E
2024-09-15T11:11:16.5691348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.27,179.79*5C
2024-09-15T11:11:17.5688555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,179.86*51
2024-09-15T11:11:18.5686505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,180.08*52
2024-09-15T11:11:19.5685187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,180.16*5B
2024-09-15T11:11:20.5683398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.53,180.04*78
2024-09-15T11:11:21.5681202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.57,179.79*72
2024-09-15T11:11:22.5678212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,179.50*72
2024-09-15T11:11:23.5676979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,179.50*71
2024-09-15T11:11:24.5676582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,179.89*7D
2024-09-15T11:11:25.5672554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,180.14*72
2024-09-15T11:11:26.5671572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,180.04*5F
2024-09-15T11:11:27.5668645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.26,179.96*57
2024-09-15T11:11:28.5667366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,180.05*55
2024-09-15T11:11:29.5665349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,180.01*5F
2024-09-15T11:11:30.5663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,179.91*7A
2024-09-15T11:11:31.5661404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,180.00*7C
2024-09-15T11:11:32.5659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,180.14*76
2024-09-15T11:11:33.5657591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,180.08*79
2024-09-15T11:11:34.5655751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,180.00*5B
2024-09-15T11:11:35.5653338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,180.16*78
2024-09-15T11:11:36.5652236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,180.49*79
2024-09-15T11:11:37.5649455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,180.50*5C
2024-09-15T11:11:38.5655118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,180.10*5F
2024-09-15T11:11:39.5645559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,179.75*56
2024-09-15T11:11:40.5643999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,179.68*59
2024-09-15T11:11:41.5640434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,179.76*72
2024-09-15T11:11:42.5639655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,179.83*7D
2024-09-15T11:11:43.5637784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,179.81*52
2024-09-15T11:11:44.5635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,179.65*5F
2024-09-15T11:11:45.5634137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,179.39*55
2024-09-15T11:11:46.5631583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,179.20*5C
2024-09-15T11:11:47.5629625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,179.15*5F
2024-09-15T11:11:48.5627653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,179.09*5B
2024-09-15T11:11:49.5626871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,178.85*5C
2024-09-15T11:11:50.5623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,178.53*5A
2024-09-15T11:11:51.5622745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,178.34*51
2024-09-15T11:11:52.5620180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,178.26*70
2024-09-15T11:11:53.5618409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,178.17*70
2024-09-15T11:11:54.5615812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,178.01*52
2024-09-15T11:11:55.5614747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,177.81*5F
2024-09-15T11:11:56.5671080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,177.66*56
2024-09-15T11:11:57.5669209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,177.53*50
2024-09-15T11:11:58.5667096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,177.38*77
2024-09-15T11:11:59.5664975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,177.33*7A
2024-09-15T11:12:00.5664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,177.46*7F
2024-09-15T11:12:01.5661166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,177.59*51
2024-09-15T11:12:02.5659470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,177.46*59
2024-09-15T11:12:03.5657257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.72,176.98*7E
2024-09-15T11:12:04.5654991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.06,176.50*75
2024-09-15T11:12:05.5653558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,176.40*7D
2024-09-15T11:12:06.5680110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,176.50*7B
2024-09-15T11:12:07.5578564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,176.47*70
2024-09-15T11:12:08.5600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,176.40*5E
2024-09-15T11:12:09.5599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.72,176.40*57
2024-09-15T11:12:10.5596976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,176.48*56
2024-09-15T11:12:11.5594955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,176.47*5D
2024-09-15T11:12:12.5593059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,176.21*7B
2024-09-15T11:12:13.5591079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,175.94*77
2024-09-15T11:12:14.5588308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,175.92*5A
2024-09-15T11:12:15.5587638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,176.10*53
2024-09-15T11:12:16.5584866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,176.16*50
2024-09-15T11:12:17.5622052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,175.95*51
2024-09-15T11:12:18.5620920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,175.56*52
2024-09-15T11:12:19.5618358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,175.25*56
2024-09-15T11:12:20.5615988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,175.23*76
2024-09-15T11:12:21.5615853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,175.47*7A
2024-09-15T11:12:22.5612524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.28,175.81*73
2024-09-15T11:12:23.5610255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.66,176.18*71
2024-09-15T11:12:24.5609061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.78,176.37*5C
2024-09-15T11:12:25.5606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.82,176.10*5E
2024-09-15T11:12:26.5604380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.27,175.54*78
2024-09-15T11:12:27.5603332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.49,175.10*73
2024-09-15T11:12:28.5600631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.38,174.80*7B
2024-09-15T11:12:29.5598511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,174.58*52
2024-09-15T11:12:30.5596744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,174.63*7B
2024-09-15T11:12:31.5595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,174.99*76
2024-09-15T11:12:32.5592574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.66,175.37*7E
2024-09-15T11:12:33.5590408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.34,175.49*5B
2024-09-15T11:12:34.5589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.54,175.39*5E
2024-09-15T11:12:35.5587130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,175.13*56
2024-09-15T11:12:36.5585894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.66,174.95*7B
2024-09-15T11:12:37.5582511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.99,175.02*70
2024-09-15T11:12:38.5580226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.09,175.15*58
2024-09-15T11:12:39.5580316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,175.11*51
2024-09-15T11:12:40.5577871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,174.88*5F
2024-09-15T11:12:41.5574730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,174.75*50
2024-09-15T11:12:42.5573390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,174.84*58
2024-09-15T11:12:43.5728344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,175.01*79
2024-09-15T11:12:44.5725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,175.18*73
2024-09-15T11:12:45.5723396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,175.41*78
2024-09-15T11:12:46.5565631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,175.66*52
2024-09-15T11:12:47.5563658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,175.66*51
2024-09-15T11:12:48.5583485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,175.39*54
2024-09-15T11:12:49.5581638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.91,175.12*74
2024-09-15T11:12:50.5580057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.24,175.00*78
2024-09-15T11:12:51.5607665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,175.14*56
2024-09-15T11:12:52.5647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,175.37*7A
2024-09-15T11:12:53.5644911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,175.47*51
2024-09-15T11:12:54.5641950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.98,175.46*58
2024-09-15T11:12:55.5641063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,175.43*5B
2024-09-15T11:12:56.5638650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,175.36*5E
2024-09-15T11:12:57.5637621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,175.29*70
2024-09-15T11:12:58.5635023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,175.39*51
2024-09-15T11:12:59.5633040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,175.49*56
2024-09-15T11:13:00.5630834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,175.37*54
2024-09-15T11:13:01.5628420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,175.23*5C
2024-09-15T11:13:02.5626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,175.30*53
2024-09-15T11:13:03.5624315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,175.51*75
2024-09-15T11:13:04.5623401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,175.59*54
2024-09-15T11:13:05.5620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,175.51*53
2024-09-15T11:13:06.5618946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,175.44*5D
2024-09-15T11:13:07.5616972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,175.52*54
2024-09-15T11:13:08.5615108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,175.58*59
2024-09-15T11:13:09.5633007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,175.44*59
2024-09-15T11:13:10.5630663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,175.32*7A
2024-09-15T11:13:11.5628174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,175.40*7E
2024-09-15T11:13:12.5626239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,175.45*72
2024-09-15T11:13:13.5624254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,175.49*7E
2024-09-15T11:13:14.5621981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,175.74*5A
2024-09-15T11:13:15.5620626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,176.02*55
2024-09-15T11:13:16.5617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,175.97*5E
2024-09-15T11:13:17.5617474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,175.57*53
2024-09-15T11:13:18.5616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,175.20*77
2024-09-15T11:13:19.5612504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,175.23*79
2024-09-15T11:13:20.5610040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,175.49*77
2024-09-15T11:13:21.5608615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,175.62*74
2024-09-15T11:13:22.5606962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,175.63*56
2024-09-15T11:13:23.5603644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,175.68*57
2024-09-15T11:13:24.5603685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,175.62*57
2024-09-15T11:13:25.5602162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,175.29*5F
2024-09-15T11:13:26.5598911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.95,174.89*75
2024-09-15T11:13:27.5597509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,174.83*53
2024-09-15T11:13:28.5595118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,175.12*7D
2024-09-15T11:13:29.5593793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,175.50*75
2024-09-15T11:13:30.5590836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,175.73*52
2024-09-15T11:13:31.5588151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.72,175.64*50
2024-09-15T11:13:32.5607047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,175.29*5D
2024-09-15T11:13:33.5605042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.44,174.96*75
2024-09-15T11:13:34.5603139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,174.83*5D
2024-09-15T11:13:35.5602009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,175.08*51
2024-09-15T11:13:36.5599507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,175.56*7A
2024-09-15T11:13:37.5598165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,175.66*57
2024-09-15T11:13:38.5595962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.41,175.21*52
2024-09-15T11:13:39.5593516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,174.70*52
2024-09-15T11:13:40.5591717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,174.67*55
2024-09-15T11:13:41.5589054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,175.04*72
2024-09-15T11:13:42.5587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,175.40*7C
2024-09-15T11:13:43.5585647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,175.50*50
2024-09-15T11:13:44.5584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,175.45*5B
2024-09-15T11:13:45.5581870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,175.40*53
2024-09-15T11:13:46.5579879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,175.32*5A
2024-09-15T11:13:47.5576807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,175.09*74
2024-09-15T11:13:48.5575012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,174.99*57
2024-09-15T11:13:49.5593876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,175.32*50
2024-09-15T11:13:50.5594201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,175.55*5B
2024-09-15T11:13:51.5592929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,175.32*5F
2024-09-15T11:13:52.5590408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,174.94*59
2024-09-15T11:13:53.5588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,174.90*57
2024-09-15T11:13:54.5586580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,175.25*70
2024-09-15T11:13:55.5584946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,175.58*70
2024-09-15T11:13:56.5582456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,175.67*73
2024-09-15T11:13:57.5581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,175.70*56
2024-09-15T11:13:58.5579115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,175.74*54
2024-09-15T11:13:59.5577454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.47,175.61*7C
2024-09-15T11:14:00.5575264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.14,175.23*73
2024-09-15T11:14:01.5573167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,174.87*77
2024-09-15T11:14:02.5727003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,174.86*73
2024-09-15T11:14:03.5725476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,175.18*7C
2024-09-15T11:14:04.5627902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.98,175.56*7A
2024-09-15T11:14:05.5625370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.96,175.76*73
2024-09-15T11:14:06.5624271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,175.74*50
2024-09-15T11:14:07.5622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,175.67*5B
2024-09-15T11:14:08.5619808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.47,175.65*7D
2024-09-15T11:14:09.5618109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.73,175.51*7A
2024-09-15T11:14:10.5616013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.31,175.25*74
2024-09-15T11:14:11.5613844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.46,175.03*71
2024-09-15T11:14:12.5612931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,174.97*79
2024-09-15T11:14:13.5610215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,175.12*74
2024-09-15T11:14:14.5678675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.76,175.41*7D
2024-09-15T11:14:15.5713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.63,175.70*56
2024-09-15T11:14:16.5675125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,175.90*51
2024-09-15T11:14:17.5673633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,176.01*71
2024-09-15T11:14:18.5671344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,176.06*5F
2024-09-15T11:14:19.5669310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.74,175.92*71
2024-09-15T11:14:20.5686156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.25,175.62*7D
2024-09-15T11:14:21.5684485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.14,175.38*73
2024-09-15T11:14:22.5682917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,175.30*7B
2024-09-15T11:14:23.5680956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,175.38*71
2024-09-15T11:14:24.5678431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,175.40*7F
2024-09-15T11:14:25.5677226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,175.32*56
2024-09-15T11:14:26.5674814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,175.36*50
2024-09-15T11:14:27.5672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.02,175.69*7A
2024-09-15T11:14:28.5670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.10,176.15*7B
2024-09-15T11:14:29.5668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,176.42*77
2024-09-15T11:14:30.5666430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,176.31*5E
2024-09-15T11:14:31.5665195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.21,175.89*71
2024-09-15T11:14:32.5662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.40,175.38*7A
2024-09-15T11:14:33.5660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.68,175.10*76
2024-09-15T11:14:34.5659637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,175.16*5C
2024-09-15T11:14:35.5657359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,175.40*71
2024-09-15T11:14:36.5655503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.91,175.49*7A
2024-09-15T11:14:37.5653077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.48,175.48*55
2024-09-15T11:14:38.5651423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.07,175.63*50
2024-09-15T11:14:39.5648795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,175.76*51
2024-09-15T11:14:40.5647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,175.59*59
2024-09-15T11:14:41.5645110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.58,175.29*77
2024-09-15T11:14:42.5643630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.73,175.18*76
2024-09-15T11:14:43.5641719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.26,175.25*78
2024-09-15T11:14:44.5639702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,175.29*76
2024-09-15T11:14:45.5637556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,175.14*54
2024-09-15T11:14:46.5635996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,174.86*5B
2024-09-15T11:14:47.5633490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,174.71*5B
2024-09-15T11:14:48.5631792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,174.83*72
2024-09-15T11:14:49.5629875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,175.14*75
2024-09-15T11:14:50.5627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,175.42*7E
2024-09-15T11:14:51.5626640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,175.54*5D
2024-09-15T11:14:52.5624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,175.42*78
2024-09-15T11:14:53.5622079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.55,175.03*7D
2024-09-15T11:14:54.5633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.97,174.59*7F
2024-09-15T11:14:55.5618707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,174.56*52
2024-09-15T11:14:56.5617250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,175.01*79
2024-09-15T11:14:57.5615214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.08,175.46*7E
2024-09-15T11:14:58.5612896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.30,175.52*5F
2024-09-15T11:14:59.5601509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.19,175.16*5F
2024-09-15T11:15:00.5600017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,174.69*5D
2024-09-15T11:15:01.5597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,174.52*78
2024-09-15T11:15:02.5607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,174.68*5B
2024-09-15T11:15:03.5593438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,174.88*7D
2024-09-15T11:15:04.5592078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,174.84*56
2024-09-15T11:15:05.5602317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,174.79*5B
2024-09-15T11:15:06.5586945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,174.85*5F
2024-09-15T11:15:07.5584778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,174.81*50
2024-09-15T11:15:08.5583826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,174.63*56
2024-09-15T11:15:09.5582128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,174.56*51
2024-09-15T11:15:10.5578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,174.75*79
2024-09-15T11:15:11.5577229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,175.05*57
2024-09-15T11:15:12.5576113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,175.12*53
2024-09-15T11:15:13.5573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,174.83*59
2024-09-15T11:15:14.5602860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,174.68*51
2024-09-15T11:15:15.5601184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,174.80*5E
2024-09-15T11:15:16.5640422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,174.84*5A
2024-09-15T11:15:17.5637521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,174.64*50
2024-09-15T11:15:18.5634547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,174.55*70
2024-09-15T11:15:19.5632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,174.91*72
2024-09-15T11:15:20.5630983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,175.41*7D
2024-09-15T11:15:21.5630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,175.63*51
2024-09-15T11:15:22.5627366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,175.38*52
2024-09-15T11:15:23.5624783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.45,174.88*76
2024-09-15T11:15:24.5622913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.99,174.53*76
2024-09-15T11:15:25.5620493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,174.53*57
2024-09-15T11:15:26.5619675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,174.76*7D
2024-09-15T11:15:27.5617011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,175.01*72
2024-09-15T11:15:28.5614629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,174.98*56
2024-09-15T11:15:29.5639005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,174.70*55
2024-09-15T11:15:30.5636925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,174.50*51
2024-09-15T11:15:31.5635059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,174.65*7B
2024-09-15T11:15:32.5632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,175.01*7A
2024-09-15T11:15:33.5630467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,175.10*54
2024-09-15T11:15:34.5629686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,174.80*52
2024-09-15T11:15:35.5626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,174.45*57
2024-09-15T11:15:36.5644058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,174.31*55
2024-09-15T11:15:37.5665720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,174.37*50
2024-09-15T11:15:38.5665096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,174.49*7A
2024-09-15T11:15:39.5662323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,174.64*7D
2024-09-15T11:15:40.5659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,174.81*52
2024-09-15T11:15:41.5657739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.64,174.92*5D
2024-09-15T11:15:42.5656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,174.97*5C
2024-09-15T11:15:43.5654748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,174.93*50
2024-09-15T11:15:44.5651951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,174.71*7E
2024-09-15T11:15:45.5650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,174.42*77
2024-09-15T11:15:46.5647339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,174.22*71
2024-09-15T11:15:47.5646205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,174.35*7A
2024-09-15T11:15:48.5643311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,174.76*7F
2024-09-15T11:15:49.5641792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,175.01*74
2024-09-15T11:15:50.5639246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,175.10*56
2024-09-15T11:15:51.5637517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,175.22*54
2024-09-15T11:15:52.5654199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,175.27*55
2024-09-15T11:15:53.5652174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,175.07*54
2024-09-15T11:15:54.5650527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,174.91*54
2024-09-15T11:15:55.5648336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,174.90*57
2024-09-15T11:15:56.5646514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,174.85*5C
2024-09-15T11:15:57.5644316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,174.75*57
2024-09-15T11:15:58.5643430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,174.73*74
2024-09-15T11:15:59.5640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,174.93*74
2024-09-15T11:16:00.5638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,175.22*75
2024-09-15T11:16:01.5636957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,175.35*51
2024-09-15T11:16:02.5634795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,175.31*5A
2024-09-15T11:16:03.5655531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,175.27*55
2024-09-15T11:16:04.5629641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,175.25*56
2024-09-15T11:16:05.5628524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,175.18*7C
2024-09-15T11:16:06.5626789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,175.08*75
2024-09-15T11:16:07.5624500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,174.97*72
2024-09-15T11:16:08.5621966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,174.87*56
2024-09-15T11:16:09.5619964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,174.91*5F
2024-09-15T11:16:10.5635102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,175.08*74
2024-09-15T11:16:11.5616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,175.36*7C
2024-09-15T11:16:12.5614734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,175.59*5F
2024-09-15T11:16:13.5611889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,175.59*56
2024-09-15T11:16:14.5613387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,175.41*50
2024-09-15T11:16:15.5611558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,175.10*5D
2024-09-15T11:16:16.5610011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,174.75*71
2024-09-15T11:16:17.5606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.20,174.62*51
2024-09-15T11:16:18.5605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,174.79*5B
2024-09-15T11:16:19.5603166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,175.08*51
2024-09-15T11:16:20.5600967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,175.45*74
2024-09-15T11:16:21.5599246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.41,175.69*58
2024-09-15T11:16:22.5620139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.78,175.60*5A
2024-09-15T11:16:23.5595483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.65,175.36*55
2024-09-15T11:16:24.5614854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,175.04*53
2024-09-15T11:16:25.5612365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.39,174.70*71
2024-09-15T11:16:26.5610809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.02,174.50*7F
2024-09-15T11:16:27.5697052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,174.50*56
2024-09-15T11:16:28.5690793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,174.63*7E
2024-09-15T11:16:29.5688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,174.88*74
2024-09-15T11:16:30.5686630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,175.22*7E
2024-09-15T11:16:31.5705856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,175.44*53
2024-09-15T11:16:32.5597039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,175.31*54
2024-09-15T11:16:33.5621445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,175.09*52
2024-09-15T11:16:34.5619195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,174.99*74
2024-09-15T11:16:35.5617405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,174.99*73
2024-09-15T11:16:36.5615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,174.94*77
2024-09-15T11:16:37.5613319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,174.70*74
2024-09-15T11:16:38.5610884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,174.42*70
2024-09-15T11:16:39.5609867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,174.39*59
2024-09-15T11:16:40.5606821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,174.68*7F
2024-09-15T11:16:41.5639963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.68,175.14*7B
2024-09-15T11:16:42.5638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.11,175.60*7E
2024-09-15T11:16:43.5635343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.02,175.87*5A
2024-09-15T11:16:44.5685418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.76,175.77*55
2024-09-15T11:16:45.5683469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.85,175.25*72
2024-09-15T11:16:46.5682239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.41,174.76*7C
2024-09-15T11:16:47.5680812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.29,174.65*51
2024-09-15T11:16:48.5736363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.03,174.83*58
2024-09-15T11:16:49.5593445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,175.04*78
2024-09-15T11:16:50.5634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.91,175.03*5D
2024-09-15T11:16:51.5632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.07,174.92*59
2024-09-15T11:16:52.5630854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,174.98*7D
2024-09-15T11:16:53.5627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,175.30*7A
2024-09-15T11:16:54.5625386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,175.62*7A
2024-09-15T11:16:55.5624747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,175.64*52
2024-09-15T11:16:56.5622228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.40,175.28*75
2024-09-15T11:16:57.5620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.22,174.70*7B
2024-09-15T11:16:58.5648440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.86,174.16*77
2024-09-15T11:16:59.5732205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.60,174.00*5E
2024-09-15T11:17:00.5731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,174.29*76
2024-09-15T11:17:01.5727868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.61,174.75*7D
2024-09-15T11:17:02.5627186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.72,175.09*59
2024-09-15T11:17:03.5625221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.97,175.20*5C
2024-09-15T11:17:04.5623813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,175.04*59
2024-09-15T11:17:05.5643549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,174.80*73
2024-09-15T11:17:06.5620460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.27,174.73*7E
2024-09-15T11:17:07.5618250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.52,174.78*78
2024-09-15T11:17:08.5616212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.15,174.85*7F
2024-09-15T11:17:09.5614472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,174.92*73
2024-09-15T11:17:10.5612802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,174.86*5D
2024-09-15T11:17:11.5633923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,174.71*5E
2024-09-15T11:17:12.5631564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,174.72*7A
2024-09-15T11:17:13.5629358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,174.95*79
2024-09-15T11:17:14.5627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,175.23*73
2024-09-15T11:17:15.5625755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,175.44*51
2024-09-15T11:17:16.5623413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,175.57*50
2024-09-15T11:17:17.5621208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.00,175.51*51
2024-09-15T11:17:18.5618691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.68,175.23*7E
2024-09-15T11:17:19.5616842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.95,174.94*79
2024-09-15T11:17:20.5671875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,174.76*7E
2024-09-15T11:17:21.5669796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,174.62*51
2024-09-15T11:17:22.5667966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,174.73*7D
2024-09-15T11:17:23.5666606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,175.01*73
2024-09-15T11:17:24.5663523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,175.26*76
2024-09-15T11:17:25.5661755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,175.46*5C
2024-09-15T11:17:26.5659518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,175.52*5A
2024-09-15T11:17:27.5685899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,175.41*5F
2024-09-15T11:17:28.5683570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,175.25*55
2024-09-15T11:17:29.5681556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.86,174.97*78
2024-09-15T11:17:30.5702381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.77,174.54*75
2024-09-15T11:17:31.5701359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.71,174.28*75
2024-09-15T11:17:32.5699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,174.47*5D
2024-09-15T11:17:33.5697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,174.86*70
2024-09-15T11:17:34.5694691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.40,175.07*70
2024-09-15T11:17:35.5693350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.42,175.11*52
2024-09-15T11:17:36.5691081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.82,175.12*5E
2024-09-15T11:17:37.5689097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,175.19*5B
2024-09-15T11:17:38.5694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,175.37*7B
2024-09-15T11:17:39.5685964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.38,175.31*70
2024-09-15T11:17:40.5692845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.64,174.94*76
2024-09-15T11:17:41.5681342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,174.66*76
2024-09-15T11:17:42.5679150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,174.59*58
2024-09-15T11:17:43.5738438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,174.54*56
2024-09-15T11:17:44.5736646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,174.55*7D
2024-09-15T11:17:45.5735768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,174.76*79
2024-09-15T11:17:46.5732196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,175.12*7B
2024-09-15T11:17:47.5731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,175.36*75
2024-09-15T11:17:48.5728532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,175.33*5C
2024-09-15T11:17:49.5726704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,175.29*5E
2024-09-15T11:17:50.5772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,175.43*5E
2024-09-15T11:17:51.5567126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.76,175.48*77
2024-09-15T11:17:52.5564532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.85,175.22*72
2024-09-15T11:17:53.5718187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.90,174.86*7B
2024-09-15T11:17:54.5716651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,174.64*7C
2024-09-15T11:17:55.5714708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,174.61*71
2024-09-15T11:17:56.5712217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,174.81*72
2024-09-15T11:17:57.5709346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.89,175.25*7D
2024-09-15T11:17:58.5708615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.83,175.76*70
2024-09-15T11:17:59.5707478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,175.98*50
2024-09-15T11:18:00.5704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,175.77*58
2024-09-15T11:18:01.5702778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.38,175.43*77
2024-09-15T11:18:02.5585412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.98,175.25*7C
2024-09-15T11:18:03.5584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,175.25*74
2024-09-15T11:18:04.5608454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,175.13*71
2024-09-15T11:18:05.5637945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,174.83*55
2024-09-15T11:18:06.5630457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,174.61*5C
2024-09-15T11:18:07.5655998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,174.45*5D
2024-09-15T11:18:08.5654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,174.36*74
2024-09-15T11:18:09.5689785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,174.65*7E
2024-09-15T11:18:10.5687516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,175.18*72
2024-09-15T11:18:11.5685933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,175.49*5D
2024-09-15T11:18:12.5683614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,175.49*5F
2024-09-15T11:18:13.5718886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,175.41*54
2024-09-15T11:18:14.5715828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,175.32*74
2024-09-15T11:18:15.5714321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.29,175.11*78
2024-09-15T11:18:16.5712816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.66,174.82*7E
2024-09-15T11:18:17.5710522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,174.68*7F
2024-09-15T11:18:18.5707968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,174.86*7E
2024-09-15T11:18:19.5706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,175.22*7D
2024-09-15T11:18:20.5703868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.47,175.53*7E
2024-09-15T11:18:21.5701662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,175.65*58
2024-09-15T11:18:22.5702138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,175.54*51
2024-09-15T11:18:23.5698482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,175.36*58
2024-09-15T11:18:24.5654703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,175.28*78
2024-09-15T11:18:25.5599915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,175.31*79
2024-09-15T11:18:26.5597522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,175.34*7B
2024-09-15T11:18:27.5595828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,175.29*54
2024-09-15T11:18:28.5593117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,175.27*57
2024-09-15T11:18:29.5591865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,175.33*55
2024-09-15T11:18:30.5589580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,175.27*5E
2024-09-15T11:18:31.5588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,175.08*55
2024-09-15T11:18:32.5601589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,174.86*57
2024-09-15T11:18:33.5739840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,174.78*54
2024-09-15T11:18:34.5737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,174.98*58
2024-09-15T11:18:35.5735962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,175.29*71
2024-09-15T11:18:36.5734240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,175.43*78
2024-09-15T11:18:37.5731904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,175.36*5B
2024-09-15T11:18:38.5597647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.96,175.25*5A
2024-09-15T11:18:39.5595267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,175.16*5B
2024-09-15T11:18:40.5593893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,175.10*70
2024-09-15T11:18:41.5591429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.77,174.94*76
2024-09-15T11:18:42.5589381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.06,174.69*79
2024-09-15T11:18:43.5616974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,174.68*53
2024-09-15T11:18:44.5650621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,174.94*76
2024-09-15T11:18:45.5685585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.36,175.22*7D
2024-09-15T11:18:46.5683040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.97,175.44*5B
2024-09-15T11:18:47.5680487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.10,175.59*5B
2024-09-15T11:18:48.5678369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,175.48*57
2024-09-15T11:18:49.5676210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.85,175.18*7D
2024-09-15T11:18:50.5674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.71,174.94*75
2024-09-15T11:18:51.5672475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,174.94*76
2024-09-15T11:18:52.5670800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,175.07*75
2024-09-15T11:18:53.5668523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,175.10*52
2024-09-15T11:18:54.5666513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,174.90*53
2024-09-15T11:18:55.5664521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,174.74*5F
2024-09-15T11:18:56.5661977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,174.90*5F
2024-09-15T11:18:57.5660420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,175.18*79
2024-09-15T11:18:58.5658613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,175.28*7B
2024-09-15T11:18:59.5656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,175.06*50
2024-09-15T11:19:00.5654850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,174.79*55
2024-09-15T11:19:01.5652865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,174.75*7F
2024-09-15T11:19:02.5648843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,174.92*75
2024-09-15T11:19:03.5648451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,175.00*58
2024-09-15T11:19:04.5647777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,174.89*71
2024-09-15T11:19:05.5644945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,174.80*51
2024-09-15T11:19:06.5685520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,174.84*51
2024-09-15T11:19:07.5682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,174.81*59
2024-09-15T11:19:08.5681449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,174.65*59
2024-09-15T11:19:09.5736525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,174.53*7C
2024-09-15T11:19:10.5617456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,174.65*71
2024-09-15T11:19:11.5649240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,174.89*75
2024-09-15T11:19:12.5647252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,175.06*5B
2024-09-15T11:19:13.5644936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,175.02*5B
2024-09-15T11:19:14.5643706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,174.86*57
2024-09-15T11:19:15.5677560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,174.73*79
2024-09-15T11:19:16.5675522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,174.67*7C
2024-09-15T11:19:17.5674704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,174.64*5A
2024-09-15T11:19:18.5671822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,174.65*78
2024-09-15T11:19:19.5713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,174.81*5E
2024-09-15T11:19:20.5711936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,175.05*51
2024-09-15T11:19:21.5710101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,175.20*5C
2024-09-15T11:19:22.5707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,175.16*56
2024-09-15T11:19:23.5705796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,175.09*5D
2024-09-15T11:19:24.5703684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,175.08*5B
2024-09-15T11:19:25.5701994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,174.95*7D
2024-09-15T11:19:26.5700109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,174.72*7B
2024-09-15T11:19:27.5697710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,174.74*50
2024-09-15T11:19:28.5695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,175.01*77
2024-09-15T11:19:29.5694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,175.26*77
2024-09-15T11:19:30.5691532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,175.46*5E
2024-09-15T11:19:31.5584713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,175.60*5F
2024-09-15T11:19:32.5583494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,175.54*56
2024-09-15T11:19:33.5581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,175.34*5C
2024-09-15T11:19:34.5734533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,175.26*50
2024-09-15T11:19:35.5734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,175.31*52
2024-09-15T11:19:36.5732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,175.49*70
2024-09-15T11:19:37.5606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,175.63*59
2024-09-15T11:19:38.5645476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,175.50*52
2024-09-15T11:19:39.5643209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,175.26*50
2024-09-15T11:19:40.5642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,175.19*5A
2024-09-15T11:19:41.5640597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,175.35*79
2024-09-15T11:19:42.5674710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,175.58*73
2024-09-15T11:19:43.5673311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,175.72*5A
2024-09-15T11:19:44.5671416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,175.75*54
2024-09-15T11:19:45.5668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,175.71*56
2024-09-15T11:19:46.5667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,175.63*7E
2024-09-15T11:19:47.5665273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,175.55*7A
2024-09-15T11:19:48.5663682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,175.46*58
2024-09-15T11:19:49.5661075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,175.28*53
2024-09-15T11:19:50.5659042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,175.09*5C
2024-09-15T11:19:51.5657454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,175.26*7D
2024-09-15T11:19:52.5655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,175.73*73
2024-09-15T11:19:53.5652833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,175.92*7A
2024-09-15T11:19:54.5651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,175.72*52
2024-09-15T11:19:55.5649071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,175.49*55
2024-09-15T11:19:56.5646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,175.43*5E
2024-09-15T11:19:57.5645001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,175.40*73
2024-09-15T11:19:58.5642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.41,175.22*7B
2024-09-15T11:19:59.5641274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,175.02*75
2024-09-15T11:20:00.5639574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,175.02*5E
2024-09-15T11:20:01.5637577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,175.28*74
2024-09-15T11:20:02.5685380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,175.57*79
2024-09-15T11:20:03.5736577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.63,175.76*7E
2024-09-15T11:20:04.5735170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.26,175.84*5E
2024-09-15T11:20:05.5732731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,175.83*57
2024-09-15T11:20:06.5730961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,175.59*54
2024-09-15T11:20:07.5613469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.09,175.18*75
2024-09-15T11:20:08.5793328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,174.89*7B
2024-09-15T11:20:09.5725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.03,174.92*5F
2024-09-15T11:20:10.5723102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,175.10*57
2024-09-15T11:20:11.5721068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,175.19*79
2024-09-15T11:20:12.5622929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,175.23*72
2024-09-15T11:20:13.5662179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.87,175.37*57
2024-09-15T11:20:14.5659773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.45,175.51*52
2024-09-15T11:20:15.5674587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,175.52*53
2024-09-15T11:20:16.5657531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,175.50*59
2024-09-15T11:20:17.5654147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,175.44*79
2024-09-15T11:20:18.5652212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,175.30*74
2024-09-15T11:20:19.5649654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.05,175.07*78
2024-09-15T11:20:20.5647389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.48,174.87*79
2024-09-15T11:20:21.5646350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,174.93*5B
2024-09-15T11:20:22.5643886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,175.28*77
2024-09-15T11:20:23.5641909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.50,175.64*7F
2024-09-15T11:20:24.5639810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.49,175.72*5A
2024-09-15T11:20:25.5637750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.28,175.53*5A
2024-09-15T11:20:26.5635689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,175.38*59
2024-09-15T11:20:27.5634304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,175.37*72
2024-09-15T11:20:28.5632010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.22,175.32*56
2024-09-15T11:20:29.5630471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,175.18*53
2024-09-15T11:20:30.5628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,175.14*55
2024-09-15T11:20:31.5626229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,175.18*5C
2024-09-15T11:20:32.5624034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,175.19*5A
2024-09-15T11:20:33.5661193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,175.12*59
2024-09-15T11:20:34.5659090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,175.06*76
2024-09-15T11:20:35.5657016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,175.12*70
2024-09-15T11:20:36.5656192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,175.23*50
2024-09-15T11:20:37.5653425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,175.31*5C
2024-09-15T11:20:38.5652056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,175.35*58
2024-09-15T11:20:39.5691701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,175.32*52
2024-09-15T11:20:40.5691392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,175.11*5E
2024-09-15T11:20:41.5721497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,174.76*7E
2024-09-15T11:20:42.5719839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,174.52*76
2024-09-15T11:20:43.5717607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,174.63*57
2024-09-15T11:20:44.5714940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,174.97*74
2024-09-15T11:20:45.5713775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,175.19*75
2024-09-15T11:20:46.5711848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.67,175.32*7F
2024-09-15T11:20:47.5709305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.63,175.52*5E
2024-09-15T11:20:48.5707543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,175.69*5D
2024-09-15T11:20:49.5726242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,175.58*5D
2024-09-15T11:20:50.5723694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.17,175.10*78
2024-09-15T11:20:51.5721397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.83,174.59*7D
2024-09-15T11:20:52.5719276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,174.51*57
2024-09-15T11:20:53.5717479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,174.66*7F
2024-09-15T11:20:54.5715594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.51,174.70*73
2024-09-15T11:20:55.5712914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.67,174.82*59
2024-09-15T11:20:56.5710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.59,175.23*58
2024-09-15T11:20:57.5709736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.29,175.57*5D
2024-09-15T11:20:58.5749780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,175.47*51
2024-09-15T11:20:59.5736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.43,174.93*74
2024-09-15T11:21:00.5704044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.11,174.18*71
2024-09-15T11:21:01.5701522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.15,173.71*7C
2024-09-15T11:21:02.5699517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,173.80*5E
2024-09-15T11:21:03.5698279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,174.13*73
2024-09-15T11:21:04.5695734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.13,174.42*7D
2024-09-15T11:21:05.5731314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.61,174.54*5C
2024-09-15T11:21:06.5729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.70,174.50*54
2024-09-15T11:21:07.5727054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.37,174.39*51
2024-09-15T11:21:08.5724812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,174.29*5B
2024-09-15T11:21:09.5724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,174.27*7C
2024-09-15T11:21:10.5721535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.67,174.20*7D
2024-09-15T11:21:11.5719047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.36,174.03*7F
2024-09-15T11:21:12.5717176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.05,173.99*7D
2024-09-15T11:21:13.5587953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,174.11*7E
2024-09-15T11:21:14.5608972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,174.29*74
2024-09-15T11:21:15.5607304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,174.64*75
2024-09-15T11:21:16.5605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.28,175.08*79
2024-09-15T11:21:17.5603746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.25,175.20*50
2024-09-15T11:21:18.5601406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.69,174.96*56
2024-09-15T11:21:19.5598605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,174.82*51
2024-09-15T11:21:20.5597359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,174.89*7B
2024-09-15T11:21:21.5595505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,175.04*51
2024-09-15T11:21:22.5593991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,175.08*5D
2024-09-15T11:21:23.5604298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,175.04*50
2024-09-15T11:21:24.5589530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,175.03*53
2024-09-15T11:21:25.5743644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,175.00*5A
2024-09-15T11:21:26.5740796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,175.04*59
2024-09-15T11:21:27.5739925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,175.15*79
2024-09-15T11:21:28.5738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,175.20*73
2024-09-15T11:21:29.5735987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,175.25*5D
2024-09-15T11:21:30.5733754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,175.30*54
2024-09-15T11:21:31.5731743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,175.30*52
2024-09-15T11:21:32.5730838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,175.31*53
2024-09-15T11:21:33.5727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,175.42*7C
2024-09-15T11:21:34.5599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,175.40*7B
2024-09-15T11:21:35.5596935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,175.11*57
2024-09-15T11:21:36.5662188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,174.83*54
2024-09-15T11:21:37.5659580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,174.85*5D
2024-09-15T11:21:38.5658031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,174.99*7E
2024-09-15T11:21:39.5655508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,175.14*7B
2024-09-15T11:21:40.5653817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,175.32*54
2024-09-15T11:21:41.5728972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,175.39*57
2024-09-15T11:21:42.5730039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,175.29*5A
2024-09-15T11:21:43.5652241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,175.23*55
2024-09-15T11:21:44.5650703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,175.23*56
2024-09-15T11:21:45.5680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,175.18*70
2024-09-15T11:21:46.5705459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,175.10*78
2024-09-15T11:21:47.5703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,175.13*55
2024-09-15T11:21:48.5702112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,175.30*58
2024-09-15T11:21:49.5699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,175.45*5F
2024-09-15T11:21:50.5697805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,175.33*57
2024-09-15T11:21:51.5724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,175.01*5A
2024-09-15T11:21:52.5723179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,174.73*5D
2024-09-15T11:21:53.5721250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,174.79*7C
2024-09-15T11:21:54.5718759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,175.27*7B
2024-09-15T11:21:55.5717042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,175.72*73
2024-09-15T11:21:56.5620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,175.77*51
2024-09-15T11:21:57.5655333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.40,175.44*52
2024-09-15T11:21:58.5654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.35,175.11*7A
2024-09-15T11:21:59.5651340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,175.02*70
2024-09-15T11:22:00.5680501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,174.99*54
2024-09-15T11:22:01.5678050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,174.92*7A
2024-09-15T11:22:02.5675789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,174.92*57
2024-09-15T11:22:03.5673901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,175.16*75
2024-09-15T11:22:04.5697460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,175.63*75
2024-09-15T11:22:05.5670955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,175.96*5A
2024-09-15T11:22:06.5668255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,175.74*5C
2024-09-15T11:22:07.5666323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,175.18*5B
2024-09-15T11:22:08.5663963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,174.91*5C
2024-09-15T11:22:09.5662348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,175.18*75
2024-09-15T11:22:10.5660257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,175.60*7C
2024-09-15T11:22:11.5658348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,175.66*53
2024-09-15T11:22:12.5656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,175.36*5D
2024-09-15T11:22:13.5654507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.06,175.04*7A
2024-09-15T11:22:14.5655652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,174.92*73
2024-09-15T11:22:15.5654362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,174.94*5D
2024-09-15T11:22:16.5651305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,174.96*73
2024-09-15T11:22:17.5649983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,174.92*5C
2024-09-15T11:22:18.5678738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,175.03*5C
2024-09-15T11:22:19.5675984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,175.30*53
2024-09-15T11:22:20.5674530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,175.39*5A
2024-09-15T11:22:21.5672084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,175.25*5F
2024-09-15T11:22:22.5690646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.93,175.00*7D
2024-09-15T11:22:23.5688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.33,174.72*7C
2024-09-15T11:22:24.5688596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.77,174.60*7A
2024-09-15T11:22:25.5686228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,174.69*7F
2024-09-15T11:22:26.5682810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,174.88*7C
2024-09-15T11:22:27.5680830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,175.18*74
2024-09-15T11:22:28.5679168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.07,175.35*50
2024-09-15T11:22:29.5676619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,175.22*5D
2024-09-15T11:22:30.5675706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,175.03*57
2024-09-15T11:22:31.5673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,175.03*71
2024-09-15T11:22:32.5670670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,175.14*50
2024-09-15T11:22:33.5712049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,175.15*7C
2024-09-15T11:22:34.5709690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,175.01*59
2024-09-15T11:22:35.5707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,174.98*59
2024-09-15T11:22:36.5705817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,175.10*5F
2024-09-15T11:22:37.5704134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,175.14*54
2024-09-15T11:22:38.5701757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,175.02*54
2024-09-15T11:22:39.5737047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,174.92*51
2024-09-15T11:22:40.5736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,174.90*5A
2024-09-15T11:22:41.5733479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,174.85*5C
2024-09-15T11:22:42.5731776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,174.81*5F
2024-09-15T11:22:43.5728991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,175.04*72
2024-09-15T11:22:44.5727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,175.36*77
2024-09-15T11:22:45.5725642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,175.44*7D
2024-09-15T11:22:46.5723199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,175.37*56
2024-09-15T11:22:47.5654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,175.23*59
2024-09-15T11:22:48.5652185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,175.10*59
2024-09-15T11:22:49.5650025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,175.02*51
2024-09-15T11:22:50.5647617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,174.97*56
2024-09-15T11:22:51.5646599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,175.06*5C
2024-09-15T11:22:52.5644252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,175.26*52
2024-09-15T11:22:53.5642838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,175.36*7B
2024-09-15T11:22:54.5640209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,175.31*55
2024-09-15T11:22:55.5637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,175.24*53
2024-09-15T11:22:56.5637465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,175.32*78
2024-09-15T11:22:57.5634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,175.67*74
2024-09-15T11:22:58.5632341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,176.08*76
2024-09-15T11:22:59.5630023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,176.27*53
2024-09-15T11:23:00.5628239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.39,176.04*5A
2024-09-15T11:23:01.5626695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.19,175.41*73
2024-09-15T11:23:02.5658895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.06,174.72*71
2024-09-15T11:23:03.5656950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.19,174.47*5B
2024-09-15T11:23:04.5655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.34,174.80*7D
2024-09-15T11:23:05.5653079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.84,175.29*79
2024-09-15T11:23:06.5650990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.79,175.50*70
2024-09-15T11:23:07.5648932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.93,175.46*5C
2024-09-15T11:23:08.5646770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.93,175.26*5D
2024-09-15T11:23:09.5690976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,175.01*7C
2024-09-15T11:23:10.5689627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.90,174.72*71
2024-09-15T11:23:11.5687538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.55,174.34*7E
2024-09-15T11:23:12.5687995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.00,174.07*7B
2024-09-15T11:23:13.5686449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,174.15*7E
2024-09-15T11:23:14.5685033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,174.38*70
2024-09-15T11:23:15.5682600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,174.47*7C
2024-09-15T11:23:16.5735462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.38,174.45*5B
2024-09-15T11:23:17.5678909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,174.51*59
2024-09-15T11:23:18.5676861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,174.72*57
2024-09-15T11:23:19.5674982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,175.03*78
2024-09-15T11:23:20.5672781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,175.21*7C
2024-09-15T11:23:21.5671765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,175.15*7E
2024-09-15T11:23:22.5669096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.86,174.95*78
2024-09-15T11:23:23.5666525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.04,174.78*7A
2024-09-15T11:23:24.5665051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,174.62*78
2024-09-15T11:23:25.5663127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,174.50*56
2024-09-15T11:23:26.5661354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,174.44*59
2024-09-15T11:23:27.5658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,174.46*58
2024-09-15T11:23:28.5657199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,174.61*73
2024-09-15T11:23:29.5655195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.41,174.91*73
2024-09-15T11:23:30.5652834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.41,175.31*7D
2024-09-15T11:23:31.5650821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,175.69*72
2024-09-15T11:23:32.5648918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,175.83*52
2024-09-15T11:23:33.5646877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.91,175.62*74
2024-09-15T11:23:34.5729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.50,175.04*73
2024-09-15T11:23:35.5726562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.70,174.41*7A
2024-09-15T11:23:36.5743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,174.08*5A
2024-09-15T11:23:37.5722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,174.07*7B
2024-09-15T11:23:38.5721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,174.23*78
2024-09-15T11:23:39.5718687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.12,174.45*7E
2024-09-15T11:23:40.5717252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.62,174.62*51
2024-09-15T11:23:41.5716032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.91,174.76*5B
2024-09-15T11:23:42.5712764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,174.86*5C
2024-09-15T11:23:43.5710616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,174.62*7A
2024-09-15T11:23:44.5709462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.24,174.20*78
2024-09-15T11:23:45.5739076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.30,173.99*74
2024-09-15T11:23:46.5737068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.74,174.00*7D
2024-09-15T11:23:47.5735526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,174.07*52
2024-09-15T11:23:48.5733058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,174.13*78
2024-09-15T11:23:49.5731658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.70,174.22*58
2024-09-15T11:23:50.5729719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.29,174.36*5D
2024-09-15T11:23:51.5727699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.46,174.47*50
2024-09-15T11:23:52.5725634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,174.52*79
2024-09-15T11:23:53.5723320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,174.71*53
2024-09-15T11:23:54.5721263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,175.01*7D
2024-09-15T11:23:55.5720023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.23,174.99*7A
2024-09-15T11:23:56.5717520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.63,174.62*70
2024-09-15T11:23:57.5715565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,174.35*79
2024-09-15T11:23:58.5713741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,174.34*78
2024-09-15T11:23:59.5711637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,174.50*75
2024-09-15T11:24:00.5708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,174.74*77
2024-09-15T11:24:01.5756372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.81,175.04*5C
2024-09-15T11:24:02.5706069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.39,175.30*5E
2024-09-15T11:24:03.5703415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,175.32*57
2024-09-15T11:24:04.5701729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.36,175.06*72
2024-09-15T11:24:05.5699582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.87,174.71*73
2024-09-15T11:24:06.5697823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.86,174.45*74
2024-09-15T11:24:07.5695984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,174.43*56
2024-09-15T11:24:08.5693701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,174.75*74
2024-09-15T11:24:09.5691917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,175.20*73
2024-09-15T11:24:10.5689499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.44,175.41*55
2024-09-15T11:24:11.5687760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.55,175.22*5C
2024-09-15T11:24:12.5686018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,174.83*52
2024-09-15T11:24:13.5683792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.91,174.60*72
2024-09-15T11:24:14.5681930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,174.61*53
2024-09-15T11:24:15.5680255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,174.72*5A
2024-09-15T11:24:16.5679362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,174.99*76
2024-09-15T11:24:17.5676147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,175.19*54
2024-09-15T11:24:18.5674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,174.98*5E
2024-09-15T11:24:19.5671929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,174.57*54
2024-09-15T11:24:20.5669752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,174.38*5F
2024-09-15T11:24:21.5668248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,174.62*7B
2024-09-15T11:24:22.5666038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,175.01*7B
2024-09-15T11:24:23.5664048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,175.17*71
2024-09-15T11:24:24.5661853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,175.18*5D
2024-09-15T11:24:25.5660890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.33,175.14*59
2024-09-15T11:24:26.5677285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,175.00*56
2024-09-15T11:24:27.5699947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.94,174.77*78
2024-09-15T11:24:28.5697130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.83,174.56*79
2024-09-15T11:24:29.5696295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,174.58*5C
2024-09-15T11:24:30.5693844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,174.76*7C
2024-09-15T11:24:31.5692178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,174.95*7C
2024-09-15T11:24:32.5690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,175.16*75
2024-09-15T11:24:33.5687708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,175.42*5B
2024-09-15T11:24:34.5742227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,175.59*56
2024-09-15T11:24:35.5740587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,175.57*52
2024-09-15T11:24:36.5609865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,175.43*70
2024-09-15T11:24:37.5670198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.39,175.28*7F
2024-09-15T11:24:38.5667531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.97,175.05*72
2024-09-15T11:24:39.5665704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.56,174.82*73
2024-09-15T11:24:40.5664591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,174.82*57
2024-09-15T11:24:41.5660984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,175.00*7B
2024-09-15T11:24:42.5659961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,175.26*7C
2024-09-15T11:24:43.5684934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.76,175.56*7E
2024-09-15T11:24:44.5682665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,175.81*5B
2024-09-15T11:24:45.5681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,175.88*51
2024-09-15T11:24:46.5677109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,175.76*56
2024-09-15T11:24:47.5676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.79,175.58*71
2024-09-15T11:24:48.5676199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.65,175.41*70
2024-09-15T11:24:49.5673171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.88,175.24*72
2024-09-15T11:24:50.5670982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.34,175.02*7A
2024-09-15T11:24:51.5668880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,174.86*58
2024-09-15T11:24:52.5666826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,174.86*7C
2024-09-15T11:24:53.5664643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.64,175.13*7E
2024-09-15T11:24:54.5663193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.60,175.58*79
2024-09-15T11:24:55.5660537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.41,176.06*79
2024-09-15T11:24:56.5659233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,176.20*52
2024-09-15T11:24:57.5657281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,175.92*5E
2024-09-15T11:24:58.5654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.42,175.50*7E
2024-09-15T11:24:59.5653059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.75,175.19*74
2024-09-15T11:25:00.5650431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.93,175.05*77
2024-09-15T11:25:01.5649182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,175.16*52
2024-09-15T11:25:02.5647164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,175.32*76
2024-09-15T11:25:03.5645741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.34,175.36*7E
2024-09-15T11:25:04.5642976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.90,175.42*5C
2024-09-15T11:25:05.5640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.90,175.63*59
2024-09-15T11:25:06.5659465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,175.93*50
2024-09-15T11:25:07.5657085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,176.17*5C
2024-09-15T11:25:08.5655093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.71,176.25*7D
2024-09-15T11:25:09.5652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.99,176.20*79
2024-09-15T11:25:10.5650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.49,176.16*71
2024-09-15T11:25:11.5648759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.63,176.11*7F
2024-09-15T11:25:12.5648340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,176.01*59
2024-09-15T11:25:13.5672650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,175.89*50
2024-09-15T11:25:14.5671267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,175.85*5B
2024-09-15T11:25:15.5668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,176.05*7B
2024-09-15T11:25:16.5666887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,176.44*7F
2024-09-15T11:25:17.5691365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,176.91*79
2024-09-15T11:25:18.5689108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,177.36*7C
2024-09-15T11:25:19.5686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,177.51*56
2024-09-15T11:25:20.5684918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.48,177.20*74
2024-09-15T11:25:21.5684241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.71,176.73*7F
2024-09-15T11:25:22.5684283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.38,176.43*7D
2024-09-15T11:25:23.5682797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,176.37*53
2024-09-15T11:25:24.5680334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.20,176.55*7B
2024-09-15T11:25:25.5678872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.05,176.83*7F
2024-09-15T11:25:26.5676796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.23,176.93*59
2024-09-15T11:25:27.5674531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.86,176.82*51
2024-09-15T11:25:28.5671023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,176.77*5C
2024-09-15T11:25:29.5670362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,176.82*7D
2024-09-15T11:25:30.5668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.40,176.72*55
2024-09-15T11:25:31.5666026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,176.54*53
2024-09-15T11:25:32.5664476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,176.57*76
2024-09-15T11:25:33.5662945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,176.86*5F
2024-09-15T11:25:34.5659730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,177.02*5E
2024-09-15T11:25:35.5701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,176.88*5C
2024-09-15T11:25:36.5699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,176.68*57
2024-09-15T11:25:37.5698915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,176.70*5D
2024-09-15T11:25:38.5695393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,176.98*77
2024-09-15T11:25:39.5748614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,177.35*79
2024-09-15T11:25:40.5610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,177.52*59
2024-09-15T11:25:41.5607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,177.41*58
2024-09-15T11:25:42.5608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.75,177.15*7C
2024-09-15T11:25:43.5607696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.49,177.00*71
2024-09-15T11:25:44.5633072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,177.23*51
2024-09-15T11:25:45.5631434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,177.67*7F
2024-09-15T11:25:46.5628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.41,178.02*77
2024-09-15T11:25:47.5627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.15,178.17*5C
2024-09-15T11:25:48.5625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.22,178.18*5E
2024-09-15T11:25:49.5623133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,178.14*5F
2024-09-15T11:25:50.5620834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.28,178.00*7A
2024-09-15T11:25:51.5688866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.58,177.82*7E
2024-09-15T11:25:52.5687117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.25,177.76*79
2024-09-15T11:25:53.5685049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,177.70*58
2024-09-15T11:25:54.5683013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,177.67*75
2024-09-15T11:25:55.5681018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,177.97*74
2024-09-15T11:25:56.5678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.82,178.54*79
2024-09-15T11:25:57.5677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.59,178.87*59
2024-09-15T11:25:58.5675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.79,178.81*5F
2024-09-15T11:25:59.5673302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,178.61*5F
2024-09-15T11:26:00.5671231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.54,178.51*71
2024-09-15T11:26:01.5669800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.37,178.42*71
2024-09-15T11:26:02.5667219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.13,178.26*7B
2024-09-15T11:26:03.5714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.14,178.09*76
2024-09-15T11:26:04.5712774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,178.05*57
2024-09-15T11:26:05.5710911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,178.21*72
2024-09-15T11:26:06.5708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,178.51*74
2024-09-15T11:26:07.5706522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.44,178.80*7C
2024-09-15T11:26:08.5704110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,178.91*58
2024-09-15T11:26:09.5723872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,178.82*5D
2024-09-15T11:26:10.5721988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,178.79*5B
2024-09-15T11:26:11.5719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,178.91*5C
2024-09-15T11:26:12.5718431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,179.11*7E
2024-09-15T11:26:13.5716239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.20,179.11*7D
2024-09-15T11:26:14.5714235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.15,178.65*71
2024-09-15T11:26:15.5712334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.96,178.08*74
2024-09-15T11:26:16.5740805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,177.97*5E
2024-09-15T11:26:17.5639014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.37,178.35*77
2024-09-15T11:26:18.5636839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.68,178.87*77
2024-09-15T11:26:19.5634916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.45,179.24*72
2024-09-15T11:26:20.5673699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.21,179.31*54
2024-09-15T11:26:21.5730359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,179.08*5F
2024-09-15T11:26:22.5728014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.04,178.79*7F
2024-09-15T11:26:23.5726061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.49,178.61*7A
2024-09-15T11:26:24.5724696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.81,178.40*7D
2024-09-15T11:26:25.5721701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.11,178.03*75
2024-09-15T11:26:26.5720195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,177.81*74
2024-09-15T11:26:27.5718682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,178.01*7B
2024-09-15T11:26:28.5716507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.07,178.41*79
2024-09-15T11:26:29.5713101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.33,178.70*77
2024-09-15T11:26:30.5712624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.59,178.73*50
2024-09-15T11:26:31.5710492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,178.53*50
2024-09-15T11:26:32.5603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.54,178.15*75
2024-09-15T11:26:33.5757549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.61,177.70*7D
2024-09-15T11:26:34.5756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.10,177.41*5E
2024-09-15T11:26:35.5753348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,177.50*50
2024-09-15T11:26:36.5750868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,177.73*7C
2024-09-15T11:26:37.5749398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.09,177.66*5B
2024-09-15T11:26:38.5629115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.24,177.20*56
2024-09-15T11:26:39.5627249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.17,176.66*5C
2024-09-15T11:26:40.5646626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,176.38*5A
2024-09-15T11:26:41.5644897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,176.33*58
2024-09-15T11:26:42.5687127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,176.27*52
2024-09-15T11:26:43.5684157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,176.11*7B
2024-09-15T11:26:44.5682782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,176.02*54
2024-09-15T11:26:45.5680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,176.11*54
2024-09-15T11:26:46.5678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,176.21*55
2024-09-15T11:26:47.5676772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,175.95*55
2024-09-15T11:26:48.5675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,175.45*52
2024-09-15T11:26:49.5672462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,175.15*57
2024-09-15T11:26:50.5671398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,175.33*7E
2024-09-15T11:26:51.5668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,175.77*78
2024-09-15T11:26:52.5667399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,175.83*5E
2024-09-15T11:26:53.5665281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,175.56*53
2024-09-15T11:26:54.5662760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,175.35*5F
2024-09-15T11:26:55.5661184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,175.22*7E
2024-09-15T11:26:56.5658842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,174.98*7A
2024-09-15T11:26:57.5657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,174.70*7B
2024-09-15T11:26:58.5655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,174.51*59
2024-09-15T11:26:59.5652874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,174.48*73
2024-09-15T11:27:00.5650835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,174.73*78
2024-09-15T11:27:01.5667086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,175.16*7A
2024-09-15T11:27:02.5668889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,175.41*7E
2024-09-15T11:27:03.5709495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,175.24*51
2024-09-15T11:27:04.5707484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.30,174.72*5D
2024-09-15T11:27:05.5705017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.63,174.15*7B
2024-09-15T11:27:06.5703539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.98,173.81*78
2024-09-15T11:27:07.5701115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,173.71*5C
2024-09-15T11:27:08.5699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,173.70*7C
2024-09-15T11:27:09.5698122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,173.73*79
2024-09-15T11:27:10.5695610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,173.80*79
2024-09-15T11:27:11.5693280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,173.79*5C
2024-09-15T11:27:12.5691463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,173.59*56
2024-09-15T11:27:13.5724293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,173.32*58
2024-09-15T11:27:14.5759065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,173.12*57
2024-09-15T11:27:15.5757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,172.94*56
2024-09-15T11:27:16.5755876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,172.67*7B
2024-09-15T11:27:17.5753171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,172.32*77
2024-09-15T11:27:18.5751052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,172.00*7F
2024-09-15T11:27:19.5750501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,171.87*7D
2024-09-15T11:27:20.5747743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,171.87*7C
2024-09-15T11:27:21.5745605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,171.92*7D
2024-09-15T11:27:22.5743089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,172.00*79
2024-09-15T11:27:23.5741485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,172.10*56
2024-09-15T11:27:24.5740040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,172.05*5D
2024-09-15T11:27:25.5738157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,171.74*58
2024-09-15T11:27:26.5735939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,171.45*53
2024-09-15T11:27:27.5626339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,171.41*7D
2024-09-15T11:27:28.5659783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.24,171.37*7B
2024-09-15T11:27:29.5663622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.40,171.13*7E
2024-09-15T11:27:30.5759263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,170.86*79
2024-09-15T11:27:31.5757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,170.80*76
2024-09-15T11:27:32.5755210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,170.98*7B
2024-09-15T11:27:33.5753763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,171.22*7E
2024-09-15T11:27:34.5773111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,171.36*78
2024-09-15T11:27:35.5614938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,171.47*51
2024-09-15T11:27:36.5613305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,171.52*5F
2024-09-15T11:27:37.5767473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,171.40*53
2024-09-15T11:27:38.5609405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.30,171.07*78
2024-09-15T11:27:39.5606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.20,170.69*79
2024-09-15T11:27:40.5761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.44,170.38*7E
2024-09-15T11:27:41.5758985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,170.24*50
2024-09-15T11:27:42.5757505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,170.36*7D
2024-09-15T11:27:43.5757559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,170.76*75
2024-09-15T11:27:44.5752761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,171.13*7A
2024-09-15T11:27:45.5751416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,171.17*53
2024-09-15T11:27:46.5749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,170.94*50
2024-09-15T11:27:47.5795778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,170.65*5F
2024-09-15T11:27:48.5744831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,170.50*5E
2024-09-15T11:27:49.5744074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,170.42*7B
2024-09-15T11:27:50.5741670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,170.35*7F
2024-09-15T11:27:51.5739724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,170.31*55
2024-09-15T11:27:52.5737944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,170.34*7D
2024-09-15T11:27:53.5735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,170.39*50
2024-09-15T11:27:54.5733794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,170.34*5D
2024-09-15T11:27:55.5731364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,170.27*5C
2024-09-15T11:27:56.5639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,170.25*5B
2024-09-15T11:27:57.5728343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,170.15*59
2024-09-15T11:27:58.5726703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,170.00*5A
2024-09-15T11:27:59.5723859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,169.93*50
2024-09-15T11:28:00.5721382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,169.93*57
2024-09-15T11:28:01.5720057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,169.88*5F
2024-09-15T11:28:02.5717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,169.76*71
2024-09-15T11:28:03.5716196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,169.66*73
2024-09-15T11:28:04.5713833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,169.58*57
2024-09-15T11:28:05.5711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,169.41*5F
2024-09-15T11:28:06.5753241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,169.12*5D
2024-09-15T11:28:07.5750993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,168.86*58
2024-09-15T11:28:08.5749747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,168.88*7B
2024-09-15T11:28:09.5746360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,169.12*78
2024-09-15T11:28:10.5744935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,169.32*77
2024-09-15T11:28:11.5742033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,169.35*51
2024-09-15T11:28:12.5740584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,169.27*59
2024-09-15T11:28:13.5740184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,169.10*5E
2024-09-15T11:28:14.5736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,168.82*70
2024-09-15T11:28:15.5768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.14,168.53*70
2024-09-15T11:28:16.5766954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,168.31*7F
2024-09-15T11:28:17.5765472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,168.17*5F
2024-09-15T11:28:18.5763600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,168.14*7B
2024-09-15T11:28:19.5762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,168.22*77
2024-09-15T11:28:20.5759985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.42,168.38*7A
2024-09-15T11:28:21.5644653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,168.53*5E
2024-09-15T11:28:22.5641488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,168.64*55
2024-09-15T11:28:23.5640653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,168.61*77
2024-09-15T11:28:24.5666160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.22,168.32*74
2024-09-15T11:28:25.5664324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.56,167.87*7F
2024-09-15T11:28:26.5662703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,167.54*7C
2024-09-15T11:28:27.5660507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,167.51*72
2024-09-15T11:28:28.5658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,167.76*75
2024-09-15T11:28:29.5681005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,168.05*5A
2024-09-15T11:28:30.5677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.33,168.15*51
2024-09-15T11:28:31.5726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,168.00*53
2024-09-15T11:28:32.5724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,167.73*50
2024-09-15T11:28:33.5723590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,167.57*74
2024-09-15T11:28:34.5720829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,167.67*78
2024-09-15T11:28:35.5719289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,167.91*75
2024-09-15T11:28:36.5736360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,168.04*5B
2024-09-15T11:28:37.5607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.16,167.88*7E
2024-09-15T11:28:38.5762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,167.56*7B
2024-09-15T11:28:39.5759647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,167.34*7A
2024-09-15T11:28:40.5758407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,167.26*7B
2024-09-15T11:28:41.5755938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,167.30*7A
2024-09-15T11:28:42.5753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,167.47*7C
2024-09-15T11:28:43.5750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.51,167.66*7A
2024-09-15T11:28:44.5749491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,167.82*54
2024-09-15T11:28:45.5632944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,167.94*5A
2024-09-15T11:28:46.5630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,168.01*7E
2024-09-15T11:28:47.5629742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,168.03*70
2024-09-15T11:28:48.5627662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.80,167.82*77
2024-09-15T11:28:49.5625128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.31,167.32*71
2024-09-15T11:28:50.5652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.37,166.81*7D
2024-09-15T11:28:51.5651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,166.59*59
2024-09-15T11:28:52.5648818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.86,166.91*70
2024-09-15T11:28:53.5646311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.15,167.62*7D
2024-09-15T11:28:54.5645508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.33,168.20*73
2024-09-15T11:28:55.5642307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.64,168.40*50
2024-09-15T11:28:56.5642010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.14,168.20*52
2024-09-15T11:28:57.5638568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.08,167.81*76
2024-09-15T11:28:58.5720880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.26,167.43*79
2024-09-15T11:28:59.5636263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.32,167.17*7B
2024-09-15T11:29:00.5633130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,167.01*56
2024-09-15T11:29:01.5631016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,166.95*5E
2024-09-15T11:29:02.5785300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,167.06*5F
2024-09-15T11:29:03.5784524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,167.29*79
2024-09-15T11:29:04.5780572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.92,167.52*74
2024-09-15T11:29:05.5793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.41,167.69*73
2024-09-15T11:29:06.5776753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,167.88*7B
2024-09-15T11:29:07.5775062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,168.14*5E
2024-09-15T11:29:08.5617045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,168.23*7A
2024-09-15T11:29:09.5615019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.81,167.92*7F
2024-09-15T11:29:10.5614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.02,167.29*71
2024-09-15T11:29:11.5610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.31,166.70*79
2024-09-15T11:29:12.5765040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,166.39*70
2024-09-15T11:29:13.5763100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,166.43*7E
2024-09-15T11:29:14.5760751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.79,166.76*76
2024-09-15T11:29:15.5759258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.48,167.14*7F
2024-09-15T11:29:16.5757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,167.30*56
2024-09-15T11:29:17.5754967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,167.36*5B
2024-09-15T11:29:18.5633057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,167.50*5A
2024-09-15T11:29:19.5631046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,167.52*5B
2024-09-15T11:29:20.5628438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.14,167.26*78
2024-09-15T11:29:21.5626764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.23,166.78*76
2024-09-15T11:29:22.5624536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.45,166.36*7D
2024-09-15T11:29:23.5622722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.18,166.26*74
2024-09-15T11:29:24.5776627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,166.48*79
2024-09-15T11:29:25.5774524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.70,166.81*7E
2024-09-15T11:29:26.5772945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.60,167.11*73
2024-09-15T11:29:27.5770972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.00,167.39*58
2024-09-15T11:29:28.5768263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,167.60*52
2024-09-15T11:29:29.5767146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,167.67*56
2024-09-15T11:29:30.5765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,167.59*75
2024-09-15T11:29:31.5763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.27,167.39*74
2024-09-15T11:29:32.5761948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.15,167.17*7E
2024-09-15T11:29:33.5759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,167.10*51
2024-09-15T11:29:34.5756864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,167.34*7B
2024-09-15T11:29:35.5755397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,167.70*7C
2024-09-15T11:29:36.5753414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.36,167.83*5F
2024-09-15T11:29:37.5750878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.23,167.65*52
2024-09-15T11:29:38.5749296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,167.29*51
2024-09-15T11:29:39.5746911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,167.01*54
2024-09-15T11:29:40.5745304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,166.89*7A
2024-09-15T11:29:41.5743698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,166.92*75
2024-09-15T11:29:42.5740962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,167.03*74
2024-09-15T11:29:43.5739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,167.17*7E
2024-09-15T11:29:44.5808045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,167.30*5F
2024-09-15T11:29:45.5771862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,167.32*5E
2024-09-15T11:29:46.5770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,167.03*5A
2024-09-15T11:29:47.5766742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.19,166.47*5E
2024-09-15T11:29:48.5765619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,165.87*7C
2024-09-15T11:29:49.5763334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,165.55*7A
2024-09-15T11:29:50.5761601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,165.66*70
2024-09-15T11:29:51.5759658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,165.96*7E
2024-09-15T11:29:52.5757490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,166.14*52
2024-09-15T11:29:53.5755720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,166.08*5F
2024-09-15T11:29:54.5753290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,165.87*59
2024-09-15T11:29:55.5637755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,165.70*5F
2024-09-15T11:29:56.5636010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,165.65*7B
2024-09-15T11:29:57.5790043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,165.68*75
2024-09-15T11:29:58.5631889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,165.74*58
2024-09-15T11:29:59.5629829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,165.79*50
2024-09-15T11:30:00.5628578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.05,165.64*52
2024-09-15T11:30:01.5782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,165.32*58
2024-09-15T11:30:02.5779936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,165.06*50
2024-09-15T11:30:03.5778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,165.02*7B
2024-09-15T11:30:04.5775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,165.25*74
2024-09-15T11:30:05.5774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,165.59*7A
2024-09-15T11:30:06.5771503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.72,165.95*74
2024-09-15T11:30:07.5770403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,166.28*50
2024-09-15T11:30:08.5767714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,166.34*56
2024-09-15T11:30:09.5765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.64,165.95*70
2024-09-15T11:30:10.5764271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.42,165.37*7A
2024-09-15T11:30:11.5763455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.66,165.01*77
2024-09-15T11:30:12.5760358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,164.94*51
2024-09-15T11:30:13.5758197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,164.95*7C
2024-09-15T11:30:14.5755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,164.84*7A
2024-09-15T11:30:15.5754065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.19,164.73*5E
2024-09-15T11:30:16.5752636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.54,164.93*5A
2024-09-15T11:30:17.5750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,165.36*7F
2024-09-15T11:30:18.5748265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,165.63*7C
2024-09-15T11:30:19.5746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,165.56*55
2024-09-15T11:30:20.5744774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.08,165.22*72
2024-09-15T11:30:21.5742653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.35,164.81*72
2024-09-15T11:30:22.5740918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.49,164.51*71
2024-09-15T11:30:23.5738432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,164.38*73
2024-09-15T11:30:24.5736236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,164.33*7B
2024-09-15T11:30:25.5734712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,164.42*77
2024-09-15T11:30:26.5781488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.16,164.76*74
2024-09-15T11:30:27.5778440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.77,165.24*7F
2024-09-15T11:30:28.5777450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.02,165.63*50
2024-09-15T11:30:29.5644703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,165.70*54
2024-09-15T11:30:30.5642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.69,165.34*79
2024-09-15T11:30:31.5678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.72,164.86*72
2024-09-15T11:30:32.5676840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.14,164.63*74
2024-09-15T11:30:33.5675011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.97,164.68*56
2024-09-15T11:30:34.5672692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,164.88*7F
2024-09-15T11:30:35.5671716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,165.00*5E
2024-09-15T11:30:36.5668446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.52,164.94*5A
2024-09-15T11:30:37.5666100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.57,164.83*59
2024-09-15T11:30:38.5664293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,164.82*76
2024-09-15T11:30:39.5662769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,165.00*7D
2024-09-15T11:30:40.5660565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,165.28*77
2024-09-15T11:30:41.5658653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,165.43*77
2024-09-15T11:30:42.5656855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.18,165.28*7F
2024-09-15T11:30:43.5654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.49,164.97*7B
2024-09-15T11:30:44.5652203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,164.74*77
2024-09-15T11:30:45.5651233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,164.78*72
2024-09-15T11:30:46.5692165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,165.08*73
2024-09-15T11:30:47.5690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,165.35*50
2024-09-15T11:30:48.5687319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.65,165.37*5E
2024-09-15T11:30:49.5685497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,165.24*56
2024-09-15T11:30:50.5683065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,165.22*56
2024-09-15T11:30:51.5680893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,165.34*79
2024-09-15T11:30:52.5679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,165.46*7C
2024-09-15T11:30:53.5678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,165.47*51
2024-09-15T11:30:54.5675208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,165.44*5E
2024-09-15T11:30:55.5673031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,165.44*5E
2024-09-15T11:30:56.5671154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,165.38*51
2024-09-15T11:30:57.5669724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,165.23*53
2024-09-15T11:30:58.5667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,165.02*50
2024-09-15T11:30:59.5665578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,164.95*56
2024-09-15T11:31:00.5664054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,165.11*7D
2024-09-15T11:31:01.5661790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,165.32*78
2024-09-15T11:31:02.5660278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,165.49*75
2024-09-15T11:31:03.5738712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,165.67*56
2024-09-15T11:31:04.5736211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,165.83*5D
2024-09-15T11:31:05.5734124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,165.85*59
2024-09-15T11:31:06.5732742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.24,165.60*71
2024-09-15T11:31:07.5730425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.52,165.16*7C
2024-09-15T11:31:08.5728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,164.80*78
2024-09-15T11:31:09.5726086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,164.75*7E
2024-09-15T11:31:10.5725305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,164.99*79
2024-09-15T11:31:11.5722557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,165.34*7F
2024-09-15T11:31:12.5721608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,165.53*51
2024-09-15T11:31:13.5718584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,165.52*57
2024-09-15T11:31:14.5715479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,165.38*57
2024-09-15T11:31:15.5714615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,165.21*5C
2024-09-15T11:31:16.5712839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,165.18*54
2024-09-15T11:31:17.5710727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,165.31*50
2024-09-15T11:31:18.5708886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,165.41*53
2024-09-15T11:31:19.5707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,165.26*5A
2024-09-15T11:31:20.5769693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,165.04*59
2024-09-15T11:31:21.5827681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,165.03*56
2024-09-15T11:31:22.5765172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,165.18*77
2024-09-15T11:31:23.5763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,165.25*72
2024-09-15T11:31:24.5762913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,165.19*5F
2024-09-15T11:31:25.5759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,165.19*55
2024-09-15T11:31:26.5757474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,165.32*5A
2024-09-15T11:31:27.5755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,165.45*5A
2024-09-15T11:31:28.5753075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,165.44*53
2024-09-15T11:31:29.5751547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,165.33*55
2024-09-15T11:31:30.5748999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,165.41*59
2024-09-15T11:31:31.5750254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,165.58*53
2024-09-15T11:31:32.5748276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,165.42*55
2024-09-15T11:31:33.5746506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,165.05*5E
2024-09-15T11:31:34.5767356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,164.93*58
2024-09-15T11:31:35.5765547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,165.17*7D
2024-09-15T11:31:36.5763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,165.46*7E
2024-09-15T11:31:37.5762184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,165.56*7B
2024-09-15T11:31:38.5759967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,165.49*55
2024-09-15T11:31:39.5757108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,165.39*56
2024-09-15T11:31:40.5755170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,165.38*56
2024-09-15T11:31:41.5753980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,165.45*56
2024-09-15T11:31:42.5751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,165.46*59
2024-09-15T11:31:43.5749147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,165.34*55
2024-09-15T11:31:44.5747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,165.24*5D
2024-09-15T11:31:45.5745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,165.25*5B
2024-09-15T11:31:46.5743148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,165.32*53
2024-09-15T11:31:47.5741433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,165.44*50
2024-09-15T11:31:48.5739552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,165.49*53
2024-09-15T11:31:49.5737683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,165.39*59
2024-09-15T11:31:50.5735910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,165.22*5E
2024-09-15T11:31:51.5734241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,165.18*59
2024-09-15T11:31:52.5732470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,165.35*7C
2024-09-15T11:31:53.5750515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,165.68*76
2024-09-15T11:31:54.5656102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,165.94*5F
2024-09-15T11:31:55.5654670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,165.87*5A
2024-09-15T11:31:56.5652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,165.50*55
2024-09-15T11:31:57.5650083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,165.20*56
2024-09-15T11:31:58.5648636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,165.15*7A
2024-09-15T11:31:59.5646267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,165.23*53
2024-09-15T11:32:00.5800454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,165.30*7D
2024-09-15T11:32:01.5642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,165.30*5A
2024-09-15T11:32:02.5640800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,165.33*50
2024-09-15T11:32:03.5639091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,165.47*5C
2024-09-15T11:32:04.5636577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,165.59*5A
2024-09-15T11:32:05.5672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,165.53*52
2024-09-15T11:32:06.5670083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,165.42*73
2024-09-15T11:32:07.5668548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,165.38*7D
2024-09-15T11:32:08.5666192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,165.52*54
2024-09-15T11:32:09.5664076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,165.73*73
2024-09-15T11:32:10.5662333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,165.77*58
2024-09-15T11:32:11.5659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,165.58*5C
2024-09-15T11:32:12.5657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,165.36*5F
2024-09-15T11:32:13.5655766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,165.34*5C
2024-09-15T11:32:14.5810077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,165.48*74
2024-09-15T11:32:15.5809947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,165.58*7E
2024-09-15T11:32:16.5649644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,165.59*7C
2024-09-15T11:32:17.5648397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,165.64*51
2024-09-15T11:32:18.5646492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,165.74*5B
2024-09-15T11:32:19.5672959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,165.78*59
2024-09-15T11:32:20.5671675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,165.69*5A
2024-09-15T11:32:21.5669775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,165.45*51
2024-09-15T11:32:22.5668055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,165.35*58
2024-09-15T11:32:23.5720749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,165.54*7B
2024-09-15T11:32:24.5718423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,165.83*75
2024-09-15T11:32:25.5716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,165.93*57
2024-09-15T11:32:26.5714391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,165.76*55
2024-09-15T11:32:27.5712369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,165.52*5B
2024-09-15T11:32:28.5710550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,165.38*55
2024-09-15T11:32:29.5708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,165.31*57
2024-09-15T11:32:30.5706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,165.21*7D
2024-09-15T11:32:31.5704680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,165.15*7E
2024-09-15T11:32:32.5703549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,165.26*78
2024-09-15T11:32:33.5700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,165.50*7C
2024-09-15T11:32:34.5698076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,165.75*74
2024-09-15T11:32:35.5736883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,165.87*54
2024-09-15T11:32:36.5698303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,165.86*59
2024-09-15T11:32:37.5696106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.47,165.65*5D
2024-09-15T11:32:38.5693809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.50,165.16*7B
2024-09-15T11:32:39.5718841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.02,164.63*7D
2024-09-15T11:32:40.5716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,164.43*58
2024-09-15T11:32:41.5752682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,164.62*76
2024-09-15T11:32:42.5750432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,164.91*75
2024-09-15T11:32:43.5748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,165.07*55
2024-09-15T11:32:44.5746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.59,165.05*5F
2024-09-15T11:32:45.5744650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,164.93*5C
2024-09-15T11:32:46.5766237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,164.86*5D
2024-09-15T11:32:47.5764822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,164.82*75
2024-09-15T11:32:48.5762452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,164.76*7B
2024-09-15T11:32:49.5760665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.71,164.65*7C
2024-09-15T11:32:50.5758123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.66,164.48*73
2024-09-15T11:32:51.5756727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,164.28*7A
2024-09-15T11:32:52.5754231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,164.16*74
2024-09-15T11:32:53.5752510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,164.21*76
2024-09-15T11:32:54.5792075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,164.36*72
2024-09-15T11:32:55.5789973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,164.55*73
2024-09-15T11:32:56.5719988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.43,164.81*5E
2024-09-15T11:32:57.5718742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,164.94*53
2024-09-15T11:32:58.5717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,164.81*5D
2024-09-15T11:32:59.5714495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.68,164.61*77
2024-09-15T11:33:00.5713133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.86,164.54*72
2024-09-15T11:33:01.5764512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.63,164.57*79
2024-09-15T11:33:02.5749067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,164.58*50
2024-09-15T11:33:03.5746258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,164.51*50
2024-09-15T11:33:04.5744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,164.47*54
2024-09-15T11:33:05.5742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,164.54*5B
2024-09-15T11:33:06.5771121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,164.62*5E
2024-09-15T11:33:07.5771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,164.62*51
2024-09-15T11:33:08.5768391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,164.63*52
2024-09-15T11:33:09.5767412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,164.83*53
2024-09-15T11:33:10.5763556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,165.04*54
2024-09-15T11:33:11.5761823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,165.05*5C
2024-09-15T11:33:12.5760944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,164.94*78
2024-09-15T11:33:13.5758876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.25,164.81*7A
2024-09-15T11:33:14.5755734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.00,164.72*7D
2024-09-15T11:33:15.5753784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,164.63*5F
2024-09-15T11:33:16.5752198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,164.53*52
2024-09-15T11:33:17.5749923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,164.58*76
2024-09-15T11:33:18.5748552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,164.84*79
2024-09-15T11:33:19.5746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,165.20*72
2024-09-15T11:33:20.5744532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,165.45*76
2024-09-15T11:33:21.5742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,165.48*52
2024-09-15T11:33:22.5741413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,165.21*56
2024-09-15T11:33:23.5738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.67,164.77*79
2024-09-15T11:33:24.5736514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.31,164.39*7D
2024-09-15T11:33:25.5762973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,164.27*53
2024-09-15T11:33:26.5761129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,164.42*78
2024-09-15T11:33:27.5759234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,164.71*71
2024-09-15T11:33:28.5757923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,165.02*7B
2024-09-15T11:33:29.5754388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,165.22*5B
2024-09-15T11:33:30.5753261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.73,165.29*54
2024-09-15T11:33:31.5751666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,165.17*51
2024-09-15T11:33:32.5657048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.53,164.93*79
2024-09-15T11:33:33.5654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,164.73*71
2024-09-15T11:33:34.5652469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,164.67*7E
2024-09-15T11:33:35.5650743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,164.70*7A
2024-09-15T11:33:36.5648627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,164.70*55
2024-09-15T11:33:37.5647190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,164.63*59
2024-09-15T11:33:38.5644793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,164.59*5B
2024-09-15T11:33:39.5704811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,164.68*7A
2024-09-15T11:33:40.5701960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.99,164.97*7B
2024-09-15T11:33:41.5699791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,165.35*7E
2024-09-15T11:33:42.5728600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,165.54*5C
2024-09-15T11:33:43.5726237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.11,165.45*7A
2024-09-15T11:33:44.5724181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.74,165.15*7A
2024-09-15T11:33:45.5721409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.14,164.81*74
2024-09-15T11:33:46.5738892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,164.65*57
2024-09-15T11:33:47.5736886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,164.79*72
2024-09-15T11:33:48.5735031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,165.05*55
2024-09-15T11:33:49.5732953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,165.09*58
2024-09-15T11:33:50.5730790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,164.83*5C
2024-09-15T11:33:51.5734654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,164.59*57
2024-09-15T11:33:52.5727203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,164.61*75
2024-09-15T11:33:53.5726017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,164.89*7E
2024-09-15T11:33:54.5723059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,165.29*76
2024-09-15T11:33:55.5721014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,165.55*53
2024-09-15T11:33:56.5719072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,165.48*50
2024-09-15T11:33:57.5717749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.05,165.09*52
2024-09-15T11:33:58.5715470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.99,164.56*7F
2024-09-15T11:33:59.5713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.66,164.12*76
2024-09-15T11:34:00.5711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,163.97*5B
2024-09-15T11:34:01.5708679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,164.29*77
2024-09-15T11:34:02.5707224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.46,164.85*72
2024-09-15T11:34:03.5705019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.44,165.26*7B
2024-09-15T11:34:04.5703402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.64,165.31*54
2024-09-15T11:34:05.5700885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,165.08*59
2024-09-15T11:34:06.5699166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,164.88*7C
2024-09-15T11:34:07.5697808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,164.90*72
2024-09-15T11:34:08.5695780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,164.99*79
2024-09-15T11:34:09.5693376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.92,165.06*79
2024-09-15T11:34:10.5691318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.44,164.97*72
2024-09-15T11:34:11.5689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,164.71*56
2024-09-15T11:34:12.5687718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,164.53*5F
2024-09-15T11:34:13.5685348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,164.59*74
2024-09-15T11:34:14.5682608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,164.91*7F
2024-09-15T11:34:15.5681431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,165.36*7B
2024-09-15T11:34:16.5679903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,165.70*70
2024-09-15T11:34:17.5675909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,165.84*51
2024-09-15T11:34:18.5675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,165.84*57
2024-09-15T11:34:19.5673321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.45,165.72*7E
2024-09-15T11:34:20.5671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.43,165.44*7D
2024-09-15T11:34:21.5669529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.87,164.97*7A
2024-09-15T11:34:22.5667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.41,164.56*7C
2024-09-15T11:34:23.5665149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,164.45*55
2024-09-15T11:34:24.5820776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,164.69*76
2024-09-15T11:34:25.5818161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.05,165.07*7D
2024-09-15T11:34:26.5659849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.31,165.32*7E
2024-09-15T11:34:27.5658518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.12,165.36*53
2024-09-15T11:34:28.5656594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,165.34*51
2024-09-15T11:34:29.5654669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,165.37*7D
2024-09-15T11:34:30.5652416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,165.46*72
2024-09-15T11:34:31.5649955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,165.46*7B
2024-09-15T11:34:32.5647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.98,165.25*70
2024-09-15T11:34:33.5646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,164.98*7D
2024-09-15T11:34:34.5800144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,164.83*5E
2024-09-15T11:34:35.5797869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,164.79*74
2024-09-15T11:34:36.5795733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,164.85*70
2024-09-15T11:34:37.5792964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,165.05*7B
2024-09-15T11:34:38.5792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,165.26*5E
2024-09-15T11:34:39.5791279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,165.31*55
2024-09-15T11:34:40.5788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,165.21*51
2024-09-15T11:34:41.5785521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,165.18*59
2024-09-15T11:34:42.5784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,165.25*55
2024-09-15T11:34:43.5782541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,165.29*5F
2024-09-15T11:34:44.5660341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,165.23*52
2024-09-15T11:34:45.5658294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,165.11*7B
2024-09-15T11:34:46.5656058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,165.01*73
2024-09-15T11:34:47.5810342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,164.97*57
2024-09-15T11:34:48.5808083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,164.96*5F
2024-09-15T11:34:49.5865027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,164.96*73
2024-09-15T11:34:50.5691212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,165.02*7C
2024-09-15T11:34:51.5688962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,165.20*7A
2024-09-15T11:34:52.5686896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,165.48*5B
2024-09-15T11:34:53.5685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,165.71*55
2024-09-15T11:34:54.5683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,165.68*5C
2024-09-15T11:34:55.5681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,165.45*75
2024-09-15T11:34:56.5680369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.79,165.15*72
2024-09-15T11:34:57.5788864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.63,164.89*7D
2024-09-15T11:34:58.5787180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,164.72*54
2024-09-15T11:34:59.5785494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,164.74*70
2024-09-15T11:35:00.5784202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,164.93*79
2024-09-15T11:35:01.5781240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,165.19*76
2024-09-15T11:35:02.5779041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,165.43*73
2024-09-15T11:35:03.5777309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,165.58*55
2024-09-15T11:35:04.5775276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,165.70*50
2024-09-15T11:35:05.5773902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,165.71*56
2024-09-15T11:35:06.5666274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.41,165.45*74
2024-09-15T11:35:07.5665406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.67,164.98*7F
2024-09-15T11:35:08.5663934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,164.53*7E
2024-09-15T11:35:09.5661246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,164.34*7E
2024-09-15T11:35:10.5815517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,164.50*78
2024-09-15T11:35:11.5813714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,164.79*73
2024-09-15T11:35:12.5811742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,164.98*75
2024-09-15T11:35:13.5686710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.66,165.10*53
2024-09-15T11:35:14.5738491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,165.22*5A
2024-09-15T11:35:15.5735923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,165.27*5E
2024-09-15T11:35:16.5737128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,165.20*75
2024-09-15T11:35:17.5773378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.55,164.97*7E
2024-09-15T11:35:18.5771491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.96,164.58*78
2024-09-15T11:35:19.5772226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.60,164.21*7F
2024-09-15T11:35:20.5767801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,164.08*77
2024-09-15T11:35:21.5767125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,164.35*7F
2024-09-15T11:35:22.5763277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,164.86*7A
2024-09-15T11:35:23.5761764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.99,165.18*7A
2024-09-15T11:35:24.5759655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.64,165.18*59
2024-09-15T11:35:25.5757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,165.07*5D
2024-09-15T11:35:26.5755928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,165.09*5B
2024-09-15T11:35:27.5753769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,165.22*7C
2024-09-15T11:35:28.5751360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.21,165.23*77
2024-09-15T11:35:29.5749602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.59,164.97*70
2024-09-15T11:35:30.5747992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.26,164.61*7A
2024-09-15T11:35:31.5745547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,164.55*5D
2024-09-15T11:35:32.5743641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,164.92*79
2024-09-15T11:35:33.5741718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.14,165.35*7F
2024-09-15T11:35:34.5739681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.51,165.42*51
2024-09-15T11:35:35.5738335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.61,165.18*50
2024-09-15T11:35:36.5739163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,165.05*58
2024-09-15T11:35:37.5659958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,165.23*53
2024-09-15T11:35:38.5813439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,165.50*79
2024-09-15T11:35:39.5812265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,165.55*57
2024-09-15T11:35:40.5654106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,165.41*79
2024-09-15T11:35:41.5652210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.34,165.24*7C
2024-09-15T11:35:42.5650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,165.19*52
2024-09-15T11:35:43.5849477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,165.24*58
2024-09-15T11:35:44.5802161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,165.24*56
2024-09-15T11:35:45.5800480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,165.15*5C
2024-09-15T11:35:46.5798296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,165.12*5B
2024-09-15T11:35:47.5796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,165.29*58
2024-09-15T11:35:48.5683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,165.56*7A
2024-09-15T11:35:49.5681501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,165.68*5A
2024-09-15T11:35:50.5679492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,165.57*5A
2024-09-15T11:35:51.5678052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,165.39*78
2024-09-15T11:35:52.5675748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,165.27*78
2024-09-15T11:35:53.5674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,165.24*79
2024-09-15T11:35:54.5671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,165.30*5B
2024-09-15T11:35:55.5670020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,165.34*5B
2024-09-15T11:35:56.5668090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,165.31*52
2024-09-15T11:35:57.5665767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,165.21*57
2024-09-15T11:35:58.5664310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,165.11*53
2024-09-15T11:35:59.5689385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,165.11*73
2024-09-15T11:36:00.5687326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,165.23*74
2024-09-15T11:36:01.5685646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,165.45*76
2024-09-15T11:36:02.5683156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,165.62*52
2024-09-15T11:36:03.5681409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,165.67*51
2024-09-15T11:36:04.5679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.45,165.55*7C
2024-09-15T11:36:05.5677509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.12,165.26*7B
2024-09-15T11:36:06.5674462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,164.90*7D
2024-09-15T11:36:07.5673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,164.68*76
2024-09-15T11:36:08.5727133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,164.75*78
2024-09-15T11:36:09.5724175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,165.15*7C
2024-09-15T11:36:10.5721888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,165.67*7A
2024-09-15T11:36:11.5720975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,165.94*56
2024-09-15T11:36:12.5719063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,165.81*50
2024-09-15T11:36:13.5715080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.03,165.42*5E
2024-09-15T11:36:14.5746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.13,165.04*7A
2024-09-15T11:36:15.5744481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.47,164.78*71
2024-09-15T11:36:16.5742952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,164.65*58
2024-09-15T11:36:17.5740895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,164.73*78
2024-09-15T11:36:18.5738051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,164.97*7D
2024-09-15T11:36:19.5737009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,165.28*72
2024-09-15T11:36:20.5735146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.11,165.46*50
2024-09-15T11:36:21.5733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,165.45*57
2024-09-15T11:36:22.5730523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,165.35*58
2024-09-15T11:36:23.5729233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,165.22*5C
2024-09-15T11:36:24.5726778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,165.05*7B
2024-09-15T11:36:25.5725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.00,164.87*77
2024-09-15T11:36:26.5723490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.06,164.76*7E
2024-09-15T11:36:27.5721670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,164.74*7D
2024-09-15T11:36:28.5719134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,164.76*7E
2024-09-15T11:36:29.5717168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,164.94*7F
2024-09-15T11:36:30.5715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.96,165.32*70
2024-09-15T11:36:31.5713198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.93,165.69*57
2024-09-15T11:36:32.5711053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.50,165.75*51
2024-09-15T11:36:33.5756205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,165.44*54
2024-09-15T11:36:34.5755103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.85,164.97*76
2024-09-15T11:36:35.5752232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,164.62*79
2024-09-15T11:36:36.5750393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,164.54*55
2024-09-15T11:36:37.5748746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,164.62*79
2024-09-15T11:36:38.5746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,164.69*72
2024-09-15T11:36:39.5744731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,164.87*79
2024-09-15T11:36:40.5743228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,165.21*7F
2024-09-15T11:36:41.5740353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,165.43*53
2024-09-15T11:36:42.5738507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,165.25*5F
2024-09-15T11:36:43.5737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.32,164.81*51
2024-09-15T11:36:44.5734542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,164.43*7C
2024-09-15T11:36:45.5732969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,164.20*53
2024-09-15T11:36:46.5730539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,164.22*71
2024-09-15T11:36:47.5728633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,164.49*76
2024-09-15T11:36:48.5727212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,164.81*76
2024-09-15T11:36:49.5725215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,165.01*50
2024-09-15T11:36:50.5744331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,165.04*50
2024-09-15T11:36:51.5742802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,164.86*57
2024-09-15T11:36:52.5741267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,164.51*5C
2024-09-15T11:36:53.5772180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,164.19*5E
2024-09-15T11:36:54.5770982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,164.15*7B
2024-09-15T11:36:55.5808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,164.46*78
2024-09-15T11:36:56.5807202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,164.93*7A
2024-09-15T11:36:57.5804947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,165.29*5E
2024-09-15T11:36:58.5802970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,165.38*50
2024-09-15T11:36:59.5800984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.54,165.18*5B
2024-09-15T11:37:00.5799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,164.89*52
2024-09-15T11:37:01.5797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,164.63*7A
2024-09-15T11:37:02.5794395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,164.48*7F
2024-09-15T11:37:03.5794034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,164.52*7E
2024-09-15T11:37:04.5791546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,164.70*52
2024-09-15T11:37:05.5813522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,164.95*76
2024-09-15T11:37:06.5811508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,165.20*77
2024-09-15T11:37:07.5809699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,165.38*52
2024-09-15T11:37:08.5807284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,165.40*5A
2024-09-15T11:37:09.5804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,165.25*5B
2024-09-15T11:37:10.5803747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,165.14*54
2024-09-15T11:37:11.5677351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,165.13*57
2024-09-15T11:37:12.5676104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,165.14*55
2024-09-15T11:37:13.5674009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,165.09*59
2024-09-15T11:37:14.5671302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,164.97*55
2024-09-15T11:37:15.5669827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,164.94*55
2024-09-15T11:37:16.5823534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,165.06*7D
2024-09-15T11:37:17.5821626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,165.22*7D
2024-09-15T11:37:18.5820020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,165.27*7A
2024-09-15T11:37:19.5662329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,165.24*5C
2024-09-15T11:37:20.5681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,165.28*5C
2024-09-15T11:37:21.5679580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,165.41*5A
2024-09-15T11:37:22.5677295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,165.46*59
2024-09-15T11:37:23.5675454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,165.38*53
2024-09-15T11:37:24.5673305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,165.29*54
2024-09-15T11:37:25.5671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,165.31*5C
2024-09-15T11:37:26.5669617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,165.32*53
2024-09-15T11:37:27.5667895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,165.20*58
2024-09-15T11:37:28.5665491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,165.03*5E
2024-09-15T11:37:29.5819373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,165.01*7C
2024-09-15T11:37:30.5817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,165.15*7A
2024-09-15T11:37:31.5816125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,165.29*7A
2024-09-15T11:37:32.5813537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,165.42*54
2024-09-15T11:37:33.5688364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,165.57*50
2024-09-15T11:37:34.5785364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,165.61*54
2024-09-15T11:37:35.5782683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,165.46*59
2024-09-15T11:37:36.5781187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,165.32*5F
2024-09-15T11:37:37.5779527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,165.31*74
2024-09-15T11:37:38.5776491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,165.40*53
2024-09-15T11:37:39.5774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,165.50*5E
2024-09-15T11:37:40.5773062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,165.55*5B
2024-09-15T11:37:41.5770440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,165.47*5E
2024-09-15T11:37:42.5770645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,165.32*5F
2024-09-15T11:37:43.5765731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,165.23*52
2024-09-15T11:37:44.5764954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,165.25*5B
2024-09-15T11:37:45.5762888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,165.25*76
2024-09-15T11:37:46.5760533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,165.26*77
2024-09-15T11:37:47.5758547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,165.49*75
2024-09-15T11:37:48.5757133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,165.93*7E
2024-09-15T11:37:49.5754443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,166.15*55
2024-09-15T11:37:50.5753281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,165.95*55
2024-09-15T11:37:51.5751031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.17,165.54*75
2024-09-15T11:37:52.5748865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.23,165.27*7A
2024-09-15T11:37:53.5747181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,165.14*7D
2024-09-15T11:37:54.5745052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,164.98*7A
2024-09-15T11:37:55.5743299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,164.87*53
2024-09-15T11:37:56.5741053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,164.93*58
2024-09-15T11:37:57.5772422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,165.09*5C
2024-09-15T11:37:58.5797727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,165.24*7C
2024-09-15T11:37:59.5795543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,165.39*7A
2024-09-15T11:38:00.5793014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,165.52*73
2024-09-15T11:38:01.5791695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,165.57*54
2024-09-15T11:38:02.5788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,165.56*7D
2024-09-15T11:38:03.5787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.10,165.45*79
2024-09-15T11:38:04.5785705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.97,165.20*77
2024-09-15T11:38:05.5782964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,164.89*79
2024-09-15T11:38:06.5782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,164.60*50
2024-09-15T11:38:07.5805718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,164.53*52
2024-09-15T11:38:08.5803785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,164.75*7C
2024-09-15T11:38:09.5802099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,165.12*7C
2024-09-15T11:38:10.5799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,165.38*7B
2024-09-15T11:38:11.5798210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,165.46*5F
2024-09-15T11:38:12.5796429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,165.34*52
2024-09-15T11:38:13.5794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,165.12*55
2024-09-15T11:38:14.5792381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,165.01*7B
2024-09-15T11:38:15.5790124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,165.16*50
2024-09-15T11:38:16.5788050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,165.47*5B
2024-09-15T11:38:17.5785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,165.63*5D
2024-09-15T11:38:18.5783751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,165.56*53
2024-09-15T11:38:19.5781774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,165.32*57
2024-09-15T11:38:20.5779854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,165.03*55
2024-09-15T11:38:21.5777807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,164.86*7B
2024-09-15T11:38:22.5776507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,164.97*70
2024-09-15T11:38:23.5714765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,165.39*75
2024-09-15T11:38:24.5711673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,165.98*79
2024-09-15T11:38:25.5709930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,166.46*56
2024-09-15T11:38:26.5708334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,166.55*5A
2024-09-15T11:38:27.5707016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,166.20*5E
2024-09-15T11:38:28.5707461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.47,165.70*76
2024-09-15T11:38:29.5705264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.31,165.43*74
2024-09-15T11:38:30.5703209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.45,165.40*73
2024-09-15T11:38:31.5701413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,165.42*71
2024-09-15T11:38:32.5698587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,165.49*72
2024-09-15T11:38:33.5696960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,165.57*58
2024-09-15T11:38:34.5694895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,165.56*59
2024-09-15T11:38:35.5731695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,165.58*57
2024-09-15T11:38:36.5732479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,165.75*79
2024-09-15T11:38:37.5755201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,166.01*7C
2024-09-15T11:38:38.5752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,166.17*78
2024-09-15T11:38:39.5808866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,166.18*52
2024-09-15T11:38:40.5805125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,166.08*5D
2024-09-15T11:38:41.5803255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,165.92*5B
2024-09-15T11:38:42.5801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,165.77*7B
2024-09-15T11:38:43.5799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,165.65*7C
2024-09-15T11:38:44.5797177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,165.52*52
2024-09-15T11:38:45.5795340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,165.40*74
2024-09-15T11:38:46.5793417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,165.43*7B
2024-09-15T11:38:47.5791628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,165.65*79
2024-09-15T11:38:48.5809868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,165.96*73
2024-09-15T11:38:49.5685909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,166.28*76
2024-09-15T11:38:50.5809715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,166.51*52
2024-09-15T11:38:51.5808579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,166.52*5D
2024-09-15T11:38:52.5805732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,166.24*56
2024-09-15T11:38:53.5806701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.46,165.83*75
2024-09-15T11:38:54.5805263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,165.57*75
2024-09-15T11:38:55.5803370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,165.51*79
2024-09-15T11:38:56.5801222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,165.57*7F
2024-09-15T11:38:57.5799498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,165.72*78
2024-09-15T11:38:58.5797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,165.83*72
2024-09-15T11:38:59.5795359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,165.87*5A
2024-09-15T11:39:00.5793595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,165.91*51
2024-09-15T11:39:01.5674751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,166.01*5E
2024-09-15T11:39:02.5672641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,166.03*54
2024-09-15T11:39:03.5671255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,165.90*57
2024-09-15T11:39:04.5668805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,165.75*52
2024-09-15T11:39:05.5666932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,165.75*5E
2024-09-15T11:39:06.5821114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,165.93*57
2024-09-15T11:39:07.5819112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,166.14*56
2024-09-15T11:39:08.5815982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,166.19*50
2024-09-15T11:39:09.5814948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,166.02*54
2024-09-15T11:39:10.5812995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,165.83*54
2024-09-15T11:39:11.5810689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,165.73*51
2024-09-15T11:39:12.5809263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,165.72*73
2024-09-15T11:39:13.5806358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,165.86*79
2024-09-15T11:39:14.5804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,166.16*5B
2024-09-15T11:39:15.5803188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,166.39*52
2024-09-15T11:39:16.5802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,166.34*53
2024-09-15T11:39:17.5799254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,166.07*51
2024-09-15T11:39:18.5797885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,165.87*5B
2024-09-15T11:39:19.5795672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,165.91*76
2024-09-15T11:39:20.5793013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,166.14*5A
2024-09-15T11:39:21.5790748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,166.27*5C
2024-09-15T11:39:22.5789508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,166.11*57
2024-09-15T11:39:23.5787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,165.81*5A
2024-09-15T11:39:24.5785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,165.69*53
2024-09-15T11:39:25.5783818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,165.81*73
2024-09-15T11:39:26.5780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,165.99*72
2024-09-15T11:39:27.5779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,166.16*7E
2024-09-15T11:39:28.5777187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,166.33*51
2024-09-15T11:39:29.5775616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,166.43*5C
2024-09-15T11:39:30.5716029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,166.40*59
2024-09-15T11:39:31.5713757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,166.24*5A
2024-09-15T11:39:32.5711522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,166.07*54
2024-09-15T11:39:33.5709572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,166.00*52
2024-09-15T11:39:34.5707872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,165.95*51
2024-09-15T11:39:35.5705834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,165.95*70
2024-09-15T11:39:36.5703010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,166.19*7A
2024-09-15T11:39:37.5701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,166.64*79
2024-09-15T11:39:38.5700061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,167.00*54
2024-09-15T11:39:39.5697459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,167.15*51
2024-09-15T11:39:40.5696187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,167.15*55
2024-09-15T11:39:41.5716846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,167.13*59
2024-09-15T11:39:42.5713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.84,167.16*71
2024-09-15T11:39:43.5712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.51,167.09*7D
2024-09-15T11:39:44.5710291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.45,166.99*7D
2024-09-15T11:39:45.5708457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,167.18*55
2024-09-15T11:39:46.5748753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,167.76*75
2024-09-15T11:39:47.5745497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.72,168.46*78
2024-09-15T11:39:48.5743394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.28,169.03*57
2024-09-15T11:39:49.5742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.34,169.33*5F
2024-09-15T11:39:50.5740170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,169.41*58
2024-09-15T11:39:51.5737503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,169.47*7A
2024-09-15T11:39:52.5740949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,169.71*7F
2024-09-15T11:39:53.5733161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,170.07*55
2024-09-15T11:39:54.5732117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,170.32*74
2024-09-15T11:39:55.5729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.37,170.34*7C
2024-09-15T11:39:56.5728051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.43,170.30*7B
2024-09-15T11:39:57.5725878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,170.43*75
2024-09-15T11:39:58.5724033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,170.81*79
2024-09-15T11:39:59.5722224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.94,171.40*7C
2024-09-15T11:40:00.5719995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.08,172.11*79
2024-09-15T11:40:01.5718272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.44,172.70*59
2024-09-15T11:40:02.5715633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.08,172.94*54
2024-09-15T11:40:03.5714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.84,172.79*78
2024-09-15T11:40:04.5712840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.75,172.59*7D
2024-09-15T11:40:05.5710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.97,172.66*70
2024-09-15T11:40:06.5707667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.86,172.96*7E
2024-09-15T11:40:07.5705813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,173.27*79
2024-09-15T11:40:08.5759293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,173.60*55
2024-09-15T11:40:09.5756446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.83,174.06*75
2024-09-15T11:40:10.5792484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.97,174.75*7E
2024-09-15T11:40:11.5789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.88,175.66*7F
2024-09-15T11:40:12.5877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.20,176.51*54
2024-09-15T11:40:13.5819287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,176.97*57
2024-09-15T11:40:14.5661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.25,177.04*7B
2024-09-15T11:40:15.5813809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.31,177.15*75
2024-09-15T11:40:16.5813255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.47,177.70*5E
2024-09-15T11:40:17.5811070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.19,178.72*54
2024-09-15T11:40:18.5841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,179.86*74
2024-09-15T11:40:19.5684159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.61,181.04*5B
2024-09-15T11:40:20.5680724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.13,182.19*5D
2024-09-15T11:40:21.5680449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.96,183.21*5C
2024-09-15T11:40:22.5678353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,184.09*52
2024-09-15T11:40:23.5676235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,184.97*79
2024-09-15T11:40:24.5674192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.81,186.00*7A
2024-09-15T11:40:25.5672487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.06,187.09*79
2024-09-15T11:40:26.5825188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,188.20*78
2024-09-15T11:40:27.5824801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,189.43*57
2024-09-15T11:40:28.5822976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,190.74*5A
2024-09-15T11:40:29.5820640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,191.99*5E
2024-09-15T11:40:30.5818318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.60,193.08*53
2024-09-15T11:40:31.5816386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.79,194.27*78
2024-09-15T11:40:32.5815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.61,195.78*53
2024-09-15T11:40:33.5812714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,197.42*58
2024-09-15T11:40:34.5810666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,198.86*5B
2024-09-15T11:40:35.5807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.91,199.95*7D
2024-09-15T11:40:36.5806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.10,200.96*76
2024-09-15T11:40:37.5804901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.81,202.18*7C
2024-09-15T11:40:38.5836956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,203.52*53
2024-09-15T11:40:39.5697724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,204.87*7D
2024-09-15T11:40:40.5695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.49,206.13*58
2024-09-15T11:40:41.5748687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.29,207.40*55
2024-09-15T11:40:42.5745851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.19,208.74*50
2024-09-15T11:40:43.5743856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.40,210.04*56
2024-09-15T11:40:44.5742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,211.14*50
2024-09-15T11:40:45.5740074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,212.27*5A
2024-09-15T11:40:46.5737986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,213.68*79
2024-09-15T11:40:47.5735749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,215.16*5C
2024-09-15T11:40:48.5733881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,216.49*59
2024-09-15T11:40:49.5732354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,217.65*72
2024-09-15T11:40:50.5730150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,218.61*59
2024-09-15T11:40:51.5728362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.17,219.31*5F
2024-09-15T11:40:52.5724926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.43,219.94*5B
2024-09-15T11:40:53.5724248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.26,220.73*52
2024-09-15T11:40:54.5721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.37,221.71*7F
2024-09-15T11:40:55.5719458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.59,222.87*79
2024-09-15T11:40:56.5718136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,224.20*78
2024-09-15T11:40:57.5715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,225.34*7F
2024-09-15T11:40:58.5712942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,226.01*73
2024-09-15T11:40:59.5734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.25,226.48*76
2024-09-15T11:41:00.5733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.50,226.96*75
2024-09-15T11:41:01.5730495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,227.45*57
2024-09-15T11:41:02.5729376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,227.95*5F
2024-09-15T11:41:03.5727049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.91,228.33*7B
2024-09-15T11:41:04.5725456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.14,228.77*58
2024-09-15T11:41:05.5760786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.36,229.65*59
2024-09-15T11:41:06.5758701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,230.86*71
2024-09-15T11:41:07.5756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,231.90*7C
2024-09-15T11:41:08.5754952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,232.60*5C
2024-09-15T11:41:09.5753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.94,233.05*72
2024-09-15T11:41:10.5750790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.04,233.19*5A
2024-09-15T11:41:11.5748989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.82,233.28*56
2024-09-15T11:41:12.5747949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.59,233.74*54
2024-09-15T11:41:13.5744616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.22,234.61*7A
2024-09-15T11:41:14.5742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.28,235.61*7D
2024-09-15T11:41:15.5741399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,236.65*7A
2024-09-15T11:41:16.5739367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,237.56*53
2024-09-15T11:41:17.5736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.27,238.03*70
2024-09-15T11:41:18.5735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.75,238.18*7B
2024-09-15T11:41:19.5732874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,238.49*5A
2024-09-15T11:41:20.5731847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,239.04*5D
2024-09-15T11:41:21.5727420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.79,239.60*7D
2024-09-15T11:41:22.5726611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,240.10*71
2024-09-15T11:41:23.5725160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,240.91*5D
2024-09-15T11:41:24.5726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,241.96*50
2024-09-15T11:41:25.5724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,242.78*77
2024-09-15T11:41:26.5722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,243.36*5D
2024-09-15T11:41:27.5721308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,244.05*53
2024-09-15T11:41:28.5718190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,244.74*5D
2024-09-15T11:41:29.5716070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,245.16*5C
2024-09-15T11:41:30.5713820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.55,245.53*54
2024-09-15T11:41:31.5712221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.78,246.18*54
2024-09-15T11:41:32.5710477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,247.13*5C
2024-09-15T11:41:33.5707520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,248.18*75
2024-09-15T11:41:34.5705438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,249.18*76
2024-09-15T11:41:35.5703552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,250.09*76
2024-09-15T11:41:36.5703637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,250.96*57
2024-09-15T11:41:37.5701135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.02,251.88*58
2024-09-15T11:41:38.5699026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.19,252.80*7D
2024-09-15T11:41:39.5697119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,253.46*50
2024-09-15T11:41:40.5695125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,253.94*7C
2024-09-15T11:41:41.5692687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,254.65*5A
2024-09-15T11:41:42.5690900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,255.68*53
2024-09-15T11:41:43.5688871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,256.68*5B
2024-09-15T11:41:44.5843181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,257.66*54
2024-09-15T11:41:45.5841047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,258.71*76
2024-09-15T11:41:46.5838584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,259.56*5B
2024-09-15T11:41:47.5837360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,260.25*55
2024-09-15T11:41:48.5679027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,260.94*59
2024-09-15T11:41:49.5833015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,261.63*5F
2024-09-15T11:41:50.5831323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,262.25*58
2024-09-15T11:41:51.5829216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,262.89*52
2024-09-15T11:41:52.5826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,263.58*54
2024-09-15T11:41:53.5825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,264.17*56
2024-09-15T11:41:54.5823396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,264.56*7E
2024-09-15T11:41:55.5820877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,264.91*7F
2024-09-15T11:41:56.5819262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,265.22*5A
2024-09-15T11:41:57.5816918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,265.37*54
2024-09-15T11:41:58.5815719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,265.42*55
2024-09-15T11:41:59.5834025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,265.61*55
2024-09-15T11:42:00.5831500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,265.96*53
2024-09-15T11:42:01.5829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,266.27*78
2024-09-15T11:42:02.5827683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,266.49*75
2024-09-15T11:42:03.5825453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,266.53*57
2024-09-15T11:42:04.5823254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,266.44*55
2024-09-15T11:42:05.5821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,266.28*55
2024-09-15T11:42:06.5818795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,266.26*5F
2024-09-15T11:42:07.5704901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,266.51*5F
2024-09-15T11:42:08.5702967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,266.78*73
2024-09-15T11:42:09.5701362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,266.96*7A
2024-09-15T11:42:10.5773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,267.09*53
2024-09-15T11:42:11.5696941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,267.20*52
2024-09-15T11:42:12.5695305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,267.13*55
2024-09-15T11:42:13.5693239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,266.99*5A
2024-09-15T11:42:14.5724523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,267.17*53
2024-09-15T11:42:15.5722745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.27,267.64*77
2024-09-15T11:42:16.5758957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,267.89*7E
2024-09-15T11:42:17.5769028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,267.88*56
2024-09-15T11:42:18.5754683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.81,267.82*53
2024-09-15T11:42:19.5752147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.97,267.83*51
2024-09-15T11:42:20.5749244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,267.97*51
2024-09-15T11:42:21.5748619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,268.11*77
2024-09-15T11:42:22.5746889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,268.13*78
2024-09-15T11:42:23.5744528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,268.16*7F
2024-09-15T11:42:24.5742673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,268.22*5E
2024-09-15T11:42:25.5740768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,268.11*52
2024-09-15T11:42:26.5738870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,267.88*5D
2024-09-15T11:42:27.5736867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,267.70*53
2024-09-15T11:42:28.5734850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,267.71*5E
2024-09-15T11:42:29.5732708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,267.77*50
2024-09-15T11:42:30.5731655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,267.69*7E
2024-09-15T11:42:31.5729392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,267.59*75
2024-09-15T11:42:32.5780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,267.66*7B
2024-09-15T11:42:33.5778139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,267.87*55
2024-09-15T11:42:34.5776889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,268.07*5D
2024-09-15T11:42:35.5774325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,268.03*5D
2024-09-15T11:42:36.5772910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,267.80*59
2024-09-15T11:42:37.5770469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,267.64*58
2024-09-15T11:42:38.5702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,267.59*57
2024-09-15T11:42:39.5701264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,267.66*57
2024-09-15T11:42:40.5699015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,267.80*54
2024-09-15T11:42:41.5852530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,268.09*7A
2024-09-15T11:42:42.5851316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,268.46*7D
2024-09-15T11:42:43.5862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,268.58*7A
2024-09-15T11:42:44.5847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,268.57*56
2024-09-15T11:42:45.5689137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.75,268.45*54
2024-09-15T11:42:46.5687355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.92,268.00*5F
2024-09-15T11:42:47.5685845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,267.72*51
2024-09-15T11:42:48.5840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,268.04*78
2024-09-15T11:42:49.5837690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.14,268.67*75
2024-09-15T11:42:50.5834641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,268.92*7F
2024-09-15T11:42:51.5833322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,268.75*5E
2024-09-15T11:42:52.5832393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.38,268.59*5E
2024-09-15T11:42:53.5829491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.73,268.50*5A
2024-09-15T11:42:54.5827610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,268.48*52
2024-09-15T11:42:55.5825113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,268.56*77
2024-09-15T11:42:56.5823653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,268.61*7A
2024-09-15T11:42:57.5821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,268.75*52
2024-09-15T11:42:58.5819642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,269.01*5B
2024-09-15T11:42:59.5818361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,269.18*59
2024-09-15T11:43:00.5815618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,269.11*76
2024-09-15T11:43:01.5709504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,268.90*51
2024-09-15T11:43:02.5706782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,268.78*54
2024-09-15T11:43:03.5705504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,268.78*5A
2024-09-15T11:43:04.5745794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,268.96*5F
2024-09-15T11:43:05.5743112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,269.19*7A
2024-09-15T11:43:06.5740678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,269.20*7F
2024-09-15T11:43:07.5740346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,268.97*5A
2024-09-15T11:43:08.5736977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,268.79*5A
2024-09-15T11:43:09.5735118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,268.84*5E
2024-09-15T11:43:10.5732702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,269.01*74
2024-09-15T11:43:11.5731301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,269.22*7C
2024-09-15T11:43:12.5729157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,269.37*76
2024-09-15T11:43:13.5726725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,269.30*5F
2024-09-15T11:43:14.5724875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.38,269.11*51
2024-09-15T11:43:15.5723902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,269.09*5F
2024-09-15T11:43:16.5721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,269.14*55
2024-09-15T11:43:17.5718947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,269.08*79
2024-09-15T11:43:18.5716959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,269.18*76
2024-09-15T11:43:19.5741476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,269.64*7E
2024-09-15T11:43:20.5739611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,269.91*50
2024-09-15T11:43:21.5737461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,269.66*53
2024-09-15T11:43:22.5735152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.62,269.34*53
2024-09-15T11:43:23.5733303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,269.24*52
2024-09-15T11:43:24.5731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,269.28*5B
2024-09-15T11:43:25.5730305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,269.57*7C
2024-09-15T11:43:26.5729101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,269.89*73
2024-09-15T11:43:27.5725159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,269.90*76
2024-09-15T11:43:28.5723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,269.84*52
2024-09-15T11:43:29.5722324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.53,269.79*50
2024-09-15T11:43:30.5719761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,269.56*52
2024-09-15T11:43:31.5718008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,269.33*73
2024-09-15T11:43:32.5716061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,269.52*7D
2024-09-15T11:43:33.5714823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,269.91*79
2024-09-15T11:43:34.5711900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,269.78*5A
2024-09-15T11:43:35.5710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.04,269.40*51
2024-09-15T11:43:36.5708859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.98,269.23*58
2024-09-15T11:43:37.5706263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,269.21*5E
2024-09-15T11:43:38.5860029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,269.26*7C
2024-09-15T11:43:39.5858805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,269.32*72
2024-09-15T11:43:40.5856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,269.43*74
2024-09-15T11:43:41.5698068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,269.42*5F
2024-09-15T11:43:42.5696718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,269.31*59
2024-09-15T11:43:43.5694186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,269.13*50
2024-09-15T11:43:44.5732292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,268.92*57
2024-09-15T11:43:45.5731354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,268.85*7A
2024-09-15T11:43:46.5728524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,269.08*7C
2024-09-15T11:43:47.5726176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,269.33*76
2024-09-15T11:43:48.5724087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,269.43*5F
2024-09-15T11:43:49.5721970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,269.29*5D
2024-09-15T11:43:50.5720140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,269.10*5C
2024-09-15T11:43:51.5718366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,269.20*5F
2024-09-15T11:43:52.5715808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,269.35*77
2024-09-15T11:43:53.5714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,269.27*74
2024-09-15T11:43:54.5712717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,269.24*5A
2024-09-15T11:43:55.5777069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.99,269.27*56
2024-09-15T11:43:56.5774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,269.15*58
2024-09-15T11:43:57.5773189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,269.05*5B
2024-09-15T11:43:58.5770959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,269.14*71
2024-09-15T11:43:59.5829712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,269.36*72
2024-09-15T11:44:00.5882400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,269.44*77
2024-09-15T11:44:01.5703046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.88,269.42*5E
2024-09-15T11:44:02.5701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.50,269.42*58
2024-09-15T11:44:03.5698354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,269.29*52
2024-09-15T11:44:04.5721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,269.06*7D
2024-09-15T11:44:05.5719848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,269.00*72
2024-09-15T11:44:06.5717791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,269.13*54
2024-09-15T11:44:07.5716000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,269.28*5F
2024-09-15T11:44:08.5713823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,269.42*5A
2024-09-15T11:44:09.5712064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,269.40*7A
2024-09-15T11:44:10.5865841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,269.31*74
2024-09-15T11:44:11.5740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,269.26*55
2024-09-15T11:44:12.5739241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.10,269.11*5A
2024-09-15T11:44:13.5736421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.26,268.99*5E
2024-09-15T11:44:14.5734189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,269.06*57
2024-09-15T11:44:15.5733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,269.18*70
2024-09-15T11:44:16.5730909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.33,269.34*74
2024-09-15T11:44:17.5755683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,269.41*71
2024-09-15T11:44:18.5785584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,269.36*5E
2024-09-15T11:44:19.5783843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,269.28*56
2024-09-15T11:44:20.5781949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,269.19*51
2024-09-15T11:44:21.5779928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,269.06*57
2024-09-15T11:44:22.5809051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,269.09*53
2024-09-15T11:44:23.5806993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,269.25*72
2024-09-15T11:44:24.5805101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,269.26*55
2024-09-15T11:44:25.5802868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,269.19*5B
2024-09-15T11:44:26.5802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,269.14*72
2024-09-15T11:44:27.5799075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,269.17*78
2024-09-15T11:44:28.5797588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,269.25*5C
2024-09-15T11:44:29.5795003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,269.37*5C
2024-09-15T11:44:30.5793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,269.49*5C
2024-09-15T11:44:31.5791159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,269.45*54
2024-09-15T11:44:32.5789685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,269.26*58
2024-09-15T11:44:33.5808658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,269.15*75
2024-09-15T11:44:34.5807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,269.06*5B
2024-09-15T11:44:35.5805368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,269.17*50
2024-09-15T11:44:36.5805603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,269.23*59
2024-09-15T11:44:37.5804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,269.14*58
2024-09-15T11:44:38.5807687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,269.17*50
2024-09-15T11:44:39.5829012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,269.27*5B
2024-09-15T11:44:40.5799014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,269.42*51
2024-09-15T11:44:41.5796583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,269.56*5E
2024-09-15T11:44:42.5794684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,269.42*5F
2024-09-15T11:44:43.5793192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,269.13*56
2024-09-15T11:44:44.5790775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,268.92*58
2024-09-15T11:44:45.5788657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,268.91*7C
2024-09-15T11:44:46.5786801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,269.07*73
2024-09-15T11:44:47.5785236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,269.26*7C
2024-09-15T11:44:48.5783821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,269.34*77
2024-09-15T11:44:49.5781285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,269.38*50
2024-09-15T11:44:50.5779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.35,269.37*58
2024-09-15T11:44:51.5817283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,269.18*5D
2024-09-15T11:44:52.5814855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,268.95*55
2024-09-15T11:44:53.5813171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,268.84*78
2024-09-15T11:44:54.5810568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,268.79*75
2024-09-15T11:44:55.5809240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,268.86*54
2024-09-15T11:44:56.5807131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,269.03*5C
2024-09-15T11:44:57.5843529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,269.19*59
2024-09-15T11:44:58.5841536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,269.26*53
2024-09-15T11:44:59.5839447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,269.15*71
2024-09-15T11:45:00.5837389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,268.86*5E
2024-09-15T11:45:01.5705420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,268.68*51
2024-09-15T11:45:02.5703361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,268.71*56
2024-09-15T11:45:03.5857805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,268.79*79
2024-09-15T11:45:04.5873143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,268.81*70
2024-09-15T11:45:05.5854013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,268.75*5E
2024-09-15T11:45:06.5825477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,268.72*51
2024-09-15T11:45:07.5846508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,268.65*54
2024-09-15T11:45:08.5857806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,268.58*50
2024-09-15T11:45:09.5843978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,268.64*71
2024-09-15T11:45:10.5842306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,268.68*73
2024-09-15T11:45:11.5840212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,268.65*5E
2024-09-15T11:45:12.5839900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,268.72*5B
2024-09-15T11:45:13.5839198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,268.81*56
2024-09-15T11:45:14.5837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,268.84*57
2024-09-15T11:45:15.5835026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,268.94*78
2024-09-15T11:45:16.5832302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,268.84*7A
2024-09-15T11:45:17.5831468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,268.54*50
2024-09-15T11:45:18.5830013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,268.44*56
2024-09-15T11:45:19.5827029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,268.67*5D
2024-09-15T11:45:20.5729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,268.75*76
2024-09-15T11:45:21.5726721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,268.61*70
2024-09-15T11:45:22.5724342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,268.51*5D
2024-09-15T11:45:23.5745465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,268.47*55
2024-09-15T11:45:24.5802621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,268.39*53
2024-09-15T11:45:25.5836651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,268.41*55
2024-09-15T11:45:26.5835138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,268.55*7C
2024-09-15T11:45:27.5832914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,268.57*7A
2024-09-15T11:45:28.5831869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,268.50*7A
2024-09-15T11:45:29.5829542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,268.46*5B
2024-09-15T11:45:30.5703899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,268.37*55
2024-09-15T11:45:31.5702136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.42,268.17*59
2024-09-15T11:45:32.5699877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,268.13*52
2024-09-15T11:45:33.5854257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,268.41*79
2024-09-15T11:45:34.5856710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.50,268.72*76
2024-09-15T11:45:35.5850501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,268.75*75
2024-09-15T11:45:36.5847732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,268.50*52
2024-09-15T11:45:37.5846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.49,268.25*51
2024-09-15T11:45:38.5710065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.00,268.20*5A
2024-09-15T11:45:39.5708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,268.20*5F
2024-09-15T11:45:40.5862065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,268.27*73
2024-09-15T11:45:41.5860321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.41,268.56*72
2024-09-15T11:45:42.5858566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,268.82*71
2024-09-15T11:45:43.5855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,268.84*52
2024-09-15T11:45:44.5698181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,268.78*57
2024-09-15T11:45:45.5696892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,268.81*5D
2024-09-15T11:45:46.5850182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,268.85*51
2024-09-15T11:45:47.5848478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,268.80*57
2024-09-15T11:45:48.5846187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,268.86*75
2024-09-15T11:45:49.5844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,268.82*72
2024-09-15T11:45:50.5842517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,268.70*5D
2024-09-15T11:45:51.5839163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,268.71*55
2024-09-15T11:45:52.5708485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,268.81*52
2024-09-15T11:45:53.5836529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,269.00*5E
2024-09-15T11:45:54.5834268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,269.18*7B
2024-09-15T11:45:55.5831227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,269.25*71
2024-09-15T11:45:56.5830668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,269.23*5A
2024-09-15T11:45:57.5828727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,269.15*5E
2024-09-15T11:45:58.5826938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,268.96*57
2024-09-15T11:45:59.5825364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,268.89*54
2024-09-15T11:46:00.5823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,268.93*7F
2024-09-15T11:46:01.5854261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,268.89*7F
2024-09-15T11:46:02.5851586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,268.94*78
2024-09-15T11:46:03.5850624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,269.21*77
2024-09-15T11:46:04.5850057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,269.51*58
2024-09-15T11:46:05.5846975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,269.63*5E
2024-09-15T11:46:06.5844436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,269.47*53
2024-09-15T11:46:07.5842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.37,269.02*56
2024-09-15T11:46:08.5840679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,268.64*5F
2024-09-15T11:46:09.5838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,268.62*59
2024-09-15T11:46:10.5836914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,268.90*7C
2024-09-15T11:46:11.5872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.13,269.22*7B
2024-09-15T11:46:12.5869716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,269.44*78
2024-09-15T11:46:13.5738360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,269.49*51
2024-09-15T11:46:14.5709506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,269.42*59
2024-09-15T11:46:15.5707975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.69,269.24*53
2024-09-15T11:46:16.5706381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,269.07*5B
2024-09-15T11:46:17.5703871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,268.94*5B
2024-09-15T11:46:18.5729819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,268.78*71
2024-09-15T11:46:19.5828364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,268.77*57
2024-09-15T11:46:20.5778600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,269.01*5B
2024-09-15T11:46:21.5802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,269.25*52
2024-09-15T11:46:22.5801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,269.44*78
2024-09-15T11:46:23.5830512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,269.52*71
2024-09-15T11:46:24.5827982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,269.40*59
2024-09-15T11:46:25.5826983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,269.18*52
2024-09-15T11:46:26.5823603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.26,268.97*5C
2024-09-15T11:46:27.5822857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,268.93*52
2024-09-15T11:46:28.5819852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,268.97*7B
2024-09-15T11:46:29.5818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,268.90*75
2024-09-15T11:46:30.5816069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,268.95*7A
2024-09-15T11:46:31.5837313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,269.10*73
2024-09-15T11:46:32.5835738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,269.17*7D
2024-09-15T11:46:33.5832110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,269.29*5A
2024-09-15T11:46:34.5831597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,269.48*56
2024-09-15T11:46:35.5829446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,269.38*5D
2024-09-15T11:46:36.5827118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,269.15*5C
2024-09-15T11:46:37.5824426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,269.01*56
2024-09-15T11:46:38.5823554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,268.91*7A
2024-09-15T11:46:39.5838833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,268.95*7E
2024-09-15T11:46:40.5819649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,269.13*75
2024-09-15T11:46:41.5818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,269.22*70
2024-09-15T11:46:42.5851070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,269.20*5A
2024-09-15T11:46:43.5848253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,269.17*5E
2024-09-15T11:46:44.5846652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,269.12*5D
2024-09-15T11:46:45.5844574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,269.07*5B
2024-09-15T11:46:46.5842151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,269.07*5C
2024-09-15T11:46:47.5840261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,268.95*50
2024-09-15T11:46:48.5838653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,268.84*55
2024-09-15T11:46:49.5718644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,268.96*54
2024-09-15T11:46:50.5765179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,269.21*77
2024-09-15T11:46:51.5763487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,269.34*7C
2024-09-15T11:46:52.5761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,269.21*72
2024-09-15T11:46:53.5759074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,268.97*55
2024-09-15T11:46:54.5757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.10,268.81*51
2024-09-15T11:46:55.5784075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,268.84*57
2024-09-15T11:46:56.5827922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,269.00*78
2024-09-15T11:46:57.5857752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,269.14*77
2024-09-15T11:46:58.5855884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,269.10*76
2024-09-15T11:46:59.5854407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,268.91*57
2024-09-15T11:47:00.5852303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,268.87*58
2024-09-15T11:47:01.5850381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,268.99*5A
2024-09-15T11:47:02.5848299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,269.10*58
2024-09-15T11:47:03.5738154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,269.19*7A
2024-09-15T11:47:04.5736911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,269.27*78
2024-09-15T11:47:05.5735062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,269.27*52
2024-09-15T11:47:06.5732588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,269.14*53
2024-09-15T11:47:07.5730236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,269.00*55
2024-09-15T11:47:08.5728559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,268.83*57
2024-09-15T11:47:09.5727076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,268.85*5B
2024-09-15T11:47:10.5751618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,269.12*71
2024-09-15T11:47:11.5869482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,269.28*7E
2024-09-15T11:47:12.5869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,269.11*77
2024-09-15T11:47:13.5866057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,268.93*51
2024-09-15T11:47:14.5706118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,268.93*53
2024-09-15T11:47:15.5706367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,268.96*5E
2024-09-15T11:47:16.5703607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,268.95*51
2024-09-15T11:47:17.5857432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,268.89*55
2024-09-15T11:47:18.5856193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,268.79*55
2024-09-15T11:47:19.5854240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,268.80*5B
2024-09-15T11:47:20.5727695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,268.86*5A
2024-09-15T11:47:21.5725567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,268.80*57
2024-09-15T11:47:22.5763688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,268.82*7D
2024-09-15T11:47:23.5762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,268.93*50
2024-09-15T11:47:24.5759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,268.92*51
2024-09-15T11:47:25.5757555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,268.72*53
2024-09-15T11:47:26.5756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,268.54*53
2024-09-15T11:47:27.5753707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,268.53*73
2024-09-15T11:47:28.5750869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,268.68*7F
2024-09-15T11:47:29.5812116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,268.68*78
2024-09-15T11:47:30.5809868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,268.49*56
2024-09-15T11:47:31.5808415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,268.44*53
2024-09-15T11:47:32.5805506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,268.46*51
2024-09-15T11:47:33.5803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,268.37*77
2024-09-15T11:47:34.5802225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,268.35*7B
2024-09-15T11:47:35.5800979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,268.33*75
2024-09-15T11:47:36.5798866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,268.16*59
2024-09-15T11:47:37.5797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.01,268.00*59
2024-09-15T11:47:38.5795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,267.92*51
2024-09-15T11:47:39.5792991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,267.96*59
2024-09-15T11:47:40.5790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,268.14*7D
2024-09-15T11:47:41.5787928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,268.20*71
2024-09-15T11:47:42.5786366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,268.07*7A
2024-09-15T11:47:43.5784965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,267.87*5E
2024-09-15T11:47:44.5782625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.35,267.70*57
2024-09-15T11:47:45.5780516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.71,267.48*5F
2024-09-15T11:47:46.5777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,267.38*5A
2024-09-15T11:47:47.5777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.36,267.51*79
2024-09-15T11:47:48.5792293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.07,267.72*7A
2024-09-15T11:47:49.5772474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,267.89*75
2024-09-15T11:47:50.5812982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,267.90*51
2024-09-15T11:47:51.5810983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.76,267.75*51
2024-09-15T11:47:52.5809940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,267.59*52
2024-09-15T11:47:53.5807013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,267.50*52
2024-09-15T11:47:54.5825931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,267.32*54
2024-09-15T11:47:55.5824707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,267.21*5B
2024-09-15T11:47:56.5821354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,267.45*71
2024-09-15T11:47:57.5820228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,267.83*76
2024-09-15T11:47:58.5817321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,267.87*7A
2024-09-15T11:47:59.5816308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,267.52*58
2024-09-15T11:48:00.5814088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.04,267.17*53
2024-09-15T11:48:01.5812000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.70,267.08*57
2024-09-15T11:48:02.5809999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,267.11*5F
2024-09-15T11:48:03.5808269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,267.14*7F
2024-09-15T11:48:04.5806520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,267.30*75
2024-09-15T11:48:05.5804836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,267.43*7B
2024-09-15T11:48:06.5802480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,267.53*5D
2024-09-15T11:48:07.5799888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,267.63*59
2024-09-15T11:48:08.5797847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,267.64*5B
2024-09-15T11:48:09.5796327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,267.45*53
2024-09-15T11:48:10.5793664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,267.29*74
2024-09-15T11:48:11.5837551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,267.38*7F
2024-09-15T11:48:12.5836661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,267.59*5D
2024-09-15T11:48:13.5834141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,267.74*50
2024-09-15T11:48:14.5831915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,267.89*50
2024-09-15T11:48:15.5779872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,267.86*58
2024-09-15T11:48:16.5778214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,267.77*7F
2024-09-15T11:48:17.5776073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,267.84*5D
2024-09-15T11:48:18.5773600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,268.01*5B
2024-09-15T11:48:19.5772407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,268.08*56
2024-09-15T11:48:20.5770071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,268.09*5F
2024-09-15T11:48:21.5767995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,268.06*70
2024-09-15T11:48:22.5765972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,267.96*7E
2024-09-15T11:48:23.5764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,267.89*50
2024-09-15T11:48:24.5762315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,267.99*50
2024-09-15T11:48:25.5760839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,268.15*5E
2024-09-15T11:48:26.5758654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,268.25*70
2024-09-15T11:48:27.5776277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,268.29*71
2024-09-15T11:48:28.5772194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,268.27*71
2024-09-15T11:48:29.5775112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,268.23*78
2024-09-15T11:48:30.5772719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,268.22*51
2024-09-15T11:48:31.5771225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,268.15*53
2024-09-15T11:48:32.5768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,267.92*5D
2024-09-15T11:48:33.5767669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,267.84*54
2024-09-15T11:48:34.5764561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,267.93*75
2024-09-15T11:48:35.5790948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,268.06*76
2024-09-15T11:48:36.5810235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,268.28*7D
2024-09-15T11:48:37.5808538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,268.39*7B
2024-09-15T11:48:38.5805857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,268.35*5D
2024-09-15T11:48:39.5803699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,268.27*53
2024-09-15T11:48:40.5802113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,268.14*5F
2024-09-15T11:48:41.5800655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,267.93*5D
2024-09-15T11:48:42.5798145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,267.85*72
2024-09-15T11:48:43.5840327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,268.02*75
2024-09-15T11:48:44.5838222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,268.29*77
2024-09-15T11:48:45.5836260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,268.40*5F
2024-09-15T11:48:46.5742398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,268.24*58
2024-09-15T11:48:47.5831621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,268.10*57
2024-09-15T11:48:48.5830519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,268.08*53
2024-09-15T11:48:49.5828140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,268.10*70
2024-09-15T11:48:50.5825310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,268.03*77
2024-09-15T11:48:51.5824263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,267.78*57
2024-09-15T11:48:52.5820857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,267.64*53
2024-09-15T11:48:53.5820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,267.73*57
2024-09-15T11:48:54.5818485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,268.01*75
2024-09-15T11:48:55.5816783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,268.13*7B
2024-09-15T11:48:56.5814203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,268.00*74
2024-09-15T11:48:57.5864755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,267.97*56
2024-09-15T11:48:58.5730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,267.94*50
2024-09-15T11:48:59.5729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,267.92*56
2024-09-15T11:49:00.5728772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,267.90*57
2024-09-15T11:49:01.5745418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,267.81*5F
2024-09-15T11:49:02.5789742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,267.81*5A
2024-09-15T11:49:03.5787351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,268.04*7D
2024-09-15T11:49:04.5784942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,268.27*78
2024-09-15T11:49:05.5782344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,268.42*7D
2024-09-15T11:49:06.5780867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,268.46*76
2024-09-15T11:49:07.5779224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,268.31*59
2024-09-15T11:49:08.5776890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.18,267.99*55
2024-09-15T11:49:09.5775457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.39,267.65*5E
2024-09-15T11:49:10.5772406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,267.53*52
2024-09-15T11:49:11.5770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.10,267.92*73
2024-09-15T11:49:12.5769361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.91,268.34*70
2024-09-15T11:49:13.5766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,268.23*7A
2024-09-15T11:49:14.5764442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,267.60*57
2024-09-15T11:49:15.5847440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.45,266.88*5B
2024-09-15T11:49:16.5844820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.87,266.37*53
2024-09-15T11:49:17.5740477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,266.09*74
2024-09-15T11:49:18.5738469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,265.98*70
2024-09-15T11:49:19.5736913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,266.11*7A
2024-09-15T11:49:20.5735364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,266.14*5C
2024-09-15T11:49:21.5732969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,265.97*71
2024-09-15T11:49:22.5730997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.55,265.73*5F
2024-09-15T11:49:23.5728870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,265.55*59
2024-09-15T11:49:24.5746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,265.57*79
2024-09-15T11:49:25.5744471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,265.60*78
2024-09-15T11:49:26.5742479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,265.61*74
2024-09-15T11:49:27.5740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,265.49*58
2024-09-15T11:49:28.5738632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,265.29*5A
2024-09-15T11:49:29.5735935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,265.16*50
2024-09-15T11:49:30.5891718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,265.27*7F
2024-09-15T11:49:31.5888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,265.53*79
2024-09-15T11:49:32.5886618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,265.57*7E
2024-09-15T11:49:33.5784592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,265.32*5C
2024-09-15T11:49:34.5783769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.68,265.03*52
2024-09-15T11:49:35.5781102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,264.80*53
2024-09-15T11:49:36.5779063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,264.84*76
2024-09-15T11:49:37.5790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.97,265.13*7A
2024-09-15T11:49:38.5802739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,265.26*7B
2024-09-15T11:49:39.5820791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,264.89*5D
2024-09-15T11:49:40.5818347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.76,264.47*53
2024-09-15T11:49:41.5815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,264.39*59
2024-09-15T11:49:42.5813813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.95,264.53*75
2024-09-15T11:49:43.5812357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.70,264.65*7E
2024-09-15T11:49:44.5809894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,264.46*7A
2024-09-15T11:49:45.5807732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,264.18*5A
2024-09-15T11:49:46.5805828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.18,264.08*55
2024-09-15T11:49:47.5804412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,264.06*56
2024-09-15T11:49:48.5803348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,264.15*7B
2024-09-15T11:49:49.5800069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,264.31*7C
2024-09-15T11:49:50.5798274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,264.41*76
2024-09-15T11:49:51.5796137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,264.44*52
2024-09-15T11:49:52.5795225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,264.48*5E
2024-09-15T11:49:53.5792061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,264.39*54
2024-09-15T11:49:54.5790596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,264.36*7E
2024-09-15T11:49:55.5789406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,264.38*70
2024-09-15T11:49:56.5786713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,264.57*76
2024-09-15T11:49:57.5784793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,264.96*51
2024-09-15T11:49:58.5782660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,265.02*57
2024-09-15T11:49:59.5780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,264.87*55
2024-09-15T11:50:00.5777286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,264.84*70
2024-09-15T11:50:01.5776431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,264.91*5D
2024-09-15T11:50:02.5774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,264.93*52
2024-09-15T11:50:03.5772445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,264.85*58
2024-09-15T11:50:04.5770073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,264.97*72
2024-09-15T11:50:05.5768012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,265.15*78
2024-09-15T11:50:06.5766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,265.23*79
2024-09-15T11:50:07.5764275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,265.27*7B
2024-09-15T11:50:08.5763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,265.26*56
2024-09-15T11:50:09.5761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,265.17*5D
2024-09-15T11:50:10.5802195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,265.03*56
2024-09-15T11:50:11.5800432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,264.99*54
2024-09-15T11:50:12.5797693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,264.92*7A
2024-09-15T11:50:13.5858591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,264.87*7C
2024-09-15T11:50:14.5855185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,265.12*7D
2024-09-15T11:50:15.5853329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,265.52*71
2024-09-15T11:50:16.5851938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,265.47*53
2024-09-15T11:50:17.5744823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,265.13*50
2024-09-15T11:50:18.5742069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,264.85*5D
2024-09-15T11:50:19.5740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,264.80*5B
2024-09-15T11:50:20.5738091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,264.84*7F
2024-09-15T11:50:21.5892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,264.99*7B
2024-09-15T11:50:22.5890252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,265.21*7A
2024-09-15T11:50:23.5888325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,265.32*7F
2024-09-15T11:50:24.5731204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,265.32*50
2024-09-15T11:50:25.5728777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,265.23*5E
2024-09-15T11:50:26.5726195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,265.10*56
2024-09-15T11:50:27.5881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,265.00*77
2024-09-15T11:50:28.5878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,265.08*7D
2024-09-15T11:50:29.5877162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,265.34*72
2024-09-15T11:50:30.5740103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,265.52*5E
2024-09-15T11:50:31.5739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,265.57*7E
2024-09-15T11:50:32.5893201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,265.55*77
2024-09-15T11:50:33.5890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,265.58*74
2024-09-15T11:50:34.5732528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,265.51*53
2024-09-15T11:50:35.5731435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,265.42*5D
2024-09-15T11:50:36.5729198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,265.42*55
2024-09-15T11:50:37.5882284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,265.56*7E
2024-09-15T11:50:38.5880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,265.61*77
2024-09-15T11:50:39.5879087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,265.45*78
2024-09-15T11:50:40.5755936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,265.30*7B
2024-09-15T11:50:41.5754171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,265.30*7E
2024-09-15T11:50:42.5751853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,265.31*7C
2024-09-15T11:50:43.5749991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,265.24*5F
2024-09-15T11:50:44.5747791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,265.21*5F
2024-09-15T11:50:45.5745774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,265.19*50
2024-09-15T11:50:46.5743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,265.16*78
2024-09-15T11:50:47.5742409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,265.19*77
2024-09-15T11:50:48.5895031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,265.24*7B
2024-09-15T11:50:49.5738109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,265.24*5C
2024-09-15T11:50:50.5789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,265.16*5C
2024-09-15T11:50:51.5786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,265.10*58
2024-09-15T11:50:52.5784832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,265.18*71
2024-09-15T11:50:53.5783419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,265.29*70
2024-09-15T11:50:54.5781048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,265.32*7E
2024-09-15T11:50:55.5779975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,265.29*5D
2024-09-15T11:50:56.5802621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,265.23*58
2024-09-15T11:50:57.5815649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,265.39*79
2024-09-15T11:50:58.5813423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,265.48*71
2024-09-15T11:50:59.5811874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,265.47*5E
2024-09-15T11:51:00.5810829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,265.42*53
2024-09-15T11:51:01.5807389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,265.22*55
2024-09-15T11:51:02.5806181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,265.04*5C
2024-09-15T11:51:03.5803924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,265.24*75
2024-09-15T11:51:04.5802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.58,265.76*73
2024-09-15T11:51:05.5803546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,265.82*73
2024-09-15T11:51:06.5801745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,265.32*5A
2024-09-15T11:51:07.5799476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.49,264.85*5E
2024-09-15T11:51:08.5798290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.37,264.83*54
2024-09-15T11:51:09.5795393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,264.96*78
2024-09-15T11:51:10.5793976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.56,264.97*76
2024-09-15T11:51:11.5792646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,264.91*79
2024-09-15T11:51:12.5793562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,264.92*74
2024-09-15T11:51:13.5790908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,265.06*53
2024-09-15T11:51:14.5789487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,265.07*5B
2024-09-15T11:51:15.5787052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,264.97*5C
2024-09-15T11:51:16.5785598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,264.81*5A
2024-09-15T11:51:17.5783427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,264.70*56
2024-09-15T11:51:18.5781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,264.70*7D
2024-09-15T11:51:19.5779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,264.53*72
2024-09-15T11:51:20.5777124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,264.32*7E
2024-09-15T11:51:21.5775518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,264.39*7A
2024-09-15T11:51:22.5772251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,264.65*7A
2024-09-15T11:51:23.5771182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,264.57*79
2024-09-15T11:51:24.5769797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,264.23*5A
2024-09-15T11:51:25.5767053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,263.86*54
2024-09-15T11:51:26.5765425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,263.64*52
2024-09-15T11:51:27.5815430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,263.70*7C
2024-09-15T11:51:28.5813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,263.86*78
2024-09-15T11:51:29.5811288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,264.09*79
2024-09-15T11:51:30.5809287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,264.15*58
2024-09-15T11:51:31.5807522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,263.85*5F
2024-09-15T11:51:32.5804846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,263.58*56
2024-09-15T11:51:33.5801855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,263.63*55
2024-09-15T11:51:34.5828927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.36,263.76*7F
2024-09-15T11:51:35.5826629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.91,263.87*71
2024-09-15T11:51:36.5825868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,263.83*76
2024-09-15T11:51:37.5822923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,263.66*59
2024-09-15T11:51:38.5820785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.32,263.52*53
2024-09-15T11:51:39.5818930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,263.39*5C
2024-09-15T11:51:40.5817123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,263.45*74
2024-09-15T11:51:41.5814031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.61,263.85*72
2024-09-15T11:51:42.5813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,264.16*7D
2024-09-15T11:51:43.5810764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,264.12*59
2024-09-15T11:51:44.5809729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.79,263.91*58
2024-09-15T11:51:45.5807209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,263.68*5A
2024-09-15T11:51:46.5805125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,263.52*51
2024-09-15T11:51:47.5803542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,263.44*57
2024-09-15T11:51:48.5801894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,263.51*75
2024-09-15T11:51:49.5799575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.41,263.86*75
2024-09-15T11:51:50.5797210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.78,264.10*77
2024-09-15T11:51:51.5794930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,264.03*56
2024-09-15T11:51:52.5794019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,263.80*5E
2024-09-15T11:51:53.5791220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.41,263.73*5E
2024-09-15T11:51:54.5789393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,263.57*50
2024-09-15T11:51:55.5787114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,263.19*74
2024-09-15T11:51:56.5785004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,263.06*7D
2024-09-15T11:51:57.5784001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,263.37*71
2024-09-15T11:51:58.5781404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.34,263.82*7C
2024-09-15T11:51:59.5779129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,263.87*73
2024-09-15T11:52:00.5777701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,263.61*54
2024-09-15T11:52:01.5775363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.94,263.50*5C
2024-09-15T11:52:02.5773241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,263.47*5E
2024-09-15T11:52:03.5771252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,263.43*58
2024-09-15T11:52:04.5768781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.26,263.51*76
2024-09-15T11:52:05.5767783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.97,263.62*71
2024-09-15T11:52:06.5765857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,263.78*71
2024-09-15T11:52:07.5762953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,264.17*57
2024-09-15T11:52:08.5761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,264.31*70
2024-09-15T11:52:09.5759645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,264.19*56
2024-09-15T11:52:10.5756869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,264.04*54
2024-09-15T11:52:11.5756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.84,263.85*55
2024-09-15T11:52:12.5753431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,263.78*58
2024-09-15T11:52:13.5751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,263.99*77
2024-09-15T11:52:14.5749460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.78,264.33*7A
2024-09-15T11:52:15.5903793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,264.59*79
2024-09-15T11:52:16.5745615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,264.63*5F
2024-09-15T11:52:17.5743740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,264.57*5E
2024-09-15T11:52:18.5741829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,264.43*5B
2024-09-15T11:52:19.5740046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,264.30*56
2024-09-15T11:52:20.5780917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,264.30*70
2024-09-15T11:52:21.5816308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,264.35*79
2024-09-15T11:52:22.5850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,264.51*7C
2024-09-15T11:52:23.5848751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,264.53*50
2024-09-15T11:52:24.5847029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,264.41*5F
2024-09-15T11:52:25.5844656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,264.48*56
2024-09-15T11:52:26.5842516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,264.49*7D
2024-09-15T11:52:27.5841105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,264.46*7E
2024-09-15T11:52:28.5838293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,264.47*51
2024-09-15T11:52:29.5837117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,264.41*5A
2024-09-15T11:52:30.5834583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,264.45*53
2024-09-15T11:52:31.5832912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,264.53*7B
2024-09-15T11:52:32.5830483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,264.36*74
2024-09-15T11:52:33.5828045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,264.18*51
2024-09-15T11:52:34.5826872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,264.29*58
2024-09-15T11:52:35.5824934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,264.44*7F
2024-09-15T11:52:36.5822923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,264.52*7C
2024-09-15T11:52:37.5820511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,264.54*74
2024-09-15T11:52:38.5818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,264.40*5B
2024-09-15T11:52:39.5914203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,264.17*56
2024-09-15T11:52:40.5868598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,264.00*5B
2024-09-15T11:52:41.5866198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,264.18*7B
2024-09-15T11:52:42.5863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.13,264.42*7A
2024-09-15T11:52:43.5862638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,264.32*7D
2024-09-15T11:52:44.5860313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,264.25*5A
2024-09-15T11:52:45.5858326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,264.28*56
2024-09-15T11:52:46.5883950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,264.29*5B
2024-09-15T11:52:47.5881776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,264.07*56
2024-09-15T11:52:48.5879269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,263.88*5C
2024-09-15T11:52:49.5877725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,264.07*79
2024-09-15T11:52:50.5879576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,264.26*77
2024-09-15T11:52:51.5876495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,264.25*78
2024-09-15T11:52:52.5874275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,264.26*59
2024-09-15T11:52:53.5877757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,264.23*58
2024-09-15T11:52:54.5870949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,264.23*50
2024-09-15T11:52:55.5868778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,264.34*77
2024-09-15T11:52:56.5866545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,264.39*7F
2024-09-15T11:52:57.5864662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,264.46*52
2024-09-15T11:52:58.5863362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,264.53*57
2024-09-15T11:52:59.5861375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,264.50*5B
2024-09-15T11:53:00.5859570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,264.41*57
2024-09-15T11:53:01.5856989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,264.44*5A
2024-09-15T11:53:02.5888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,264.62*70
2024-09-15T11:53:03.5887131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,264.72*7F
2024-09-15T11:53:04.5885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,264.59*77
2024-09-15T11:53:05.5882701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,264.39*5A
2024-09-15T11:53:06.5881317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,264.21*50
2024-09-15T11:53:07.5750401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,264.15*53
2024-09-15T11:53:08.5904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,264.15*78
2024-09-15T11:53:09.5902054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,264.18*76
2024-09-15T11:53:10.5900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,264.24*71
2024-09-15T11:53:11.5898224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,264.18*56
2024-09-15T11:53:12.5787188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,264.10*55
2024-09-15T11:53:13.5785707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,264.04*5D
2024-09-15T11:53:14.5783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,264.06*57
2024-09-15T11:53:15.5781756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,263.93*5D
2024-09-15T11:53:16.5779607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,263.65*5F
2024-09-15T11:53:17.5778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,263.58*5F
2024-09-15T11:53:18.5802239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,263.71*78
2024-09-15T11:53:19.5800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.62,264.01*7B
2024-09-15T11:53:20.5798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,264.17*7E
2024-09-15T11:53:21.5796316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,263.81*5C
2024-09-15T11:53:22.5795128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.32,263.43*5D
2024-09-15T11:53:23.5792311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.93,263.24*5B
2024-09-15T11:53:24.5790538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,263.26*56
2024-09-15T11:53:25.5788684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,263.57*7E
2024-09-15T11:53:26.5786646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.99,263.73*7F
2024-09-15T11:53:27.5784274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,263.57*7C
2024-09-15T11:53:28.5782631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,263.54*55
2024-09-15T11:53:29.5780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,263.61*56
2024-09-15T11:53:30.5778737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,263.56*5C
2024-09-15T11:53:31.5776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,263.29*54
2024-09-15T11:53:32.5803575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,263.11*59
2024-09-15T11:53:33.5802557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,262.97*5B
2024-09-15T11:53:34.5799637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,262.89*55
2024-09-15T11:53:35.5797442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,263.09*76
2024-09-15T11:53:36.5796183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,263.47*79
2024-09-15T11:53:37.5793140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,263.63*7C
2024-09-15T11:53:38.5816510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,263.43*54
2024-09-15T11:53:39.5814203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,263.18*5E
2024-09-15T11:53:40.5812587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.87,263.07*59
2024-09-15T11:53:41.5811902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,263.12*5E
2024-09-15T11:53:42.5809143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,263.27*77
2024-09-15T11:53:43.5869911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.50,263.45*7F
2024-09-15T11:53:44.5867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,263.71*7E
2024-09-15T11:53:45.5865915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,264.00*74
2024-09-15T11:53:46.5863771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,264.12*56
2024-09-15T11:53:47.5862239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,264.16*58
2024-09-15T11:53:48.5891792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,264.15*56
2024-09-15T11:53:49.5858084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,263.88*5A
2024-09-15T11:53:50.5856379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,263.64*5F
2024-09-15T11:53:51.5854469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,263.84*59
2024-09-15T11:53:52.5851945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,264.30*7D
2024-09-15T11:53:53.5850284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.24,264.44*71
2024-09-15T11:53:54.5848427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,264.30*7D
2024-09-15T11:53:55.5845837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,264.19*56
2024-09-15T11:53:56.5844432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.49,264.11*57
2024-09-15T11:53:57.5842133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,264.06*5E
2024-09-15T11:53:58.5871973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,263.98*71
2024-09-15T11:53:59.5756520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,264.10*73
2024-09-15T11:54:00.5911124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,264.37*79
2024-09-15T11:54:01.5753887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,264.39*5A
2024-09-15T11:54:02.5750528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,264.24*52
2024-09-15T11:54:03.5791223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,264.29*51
2024-09-15T11:54:04.5788760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,264.48*7B
2024-09-15T11:54:05.5787778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,264.62*7A
2024-09-15T11:54:06.5785276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,264.61*7B
2024-09-15T11:54:07.5782715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,264.53*54
2024-09-15T11:54:08.5781816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,264.55*59
2024-09-15T11:54:09.5821863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,264.54*54
2024-09-15T11:54:10.5820343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,264.59*5E
2024-09-15T11:54:11.5879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,264.73*7F
2024-09-15T11:54:12.5759342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,264.76*7D
2024-09-15T11:54:13.5784197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,264.79*72
2024-09-15T11:54:14.5782840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,264.80*75
2024-09-15T11:54:15.5780747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,264.83*5C
2024-09-15T11:54:16.5778955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,264.75*54
2024-09-15T11:54:17.5776371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,264.68*58
2024-09-15T11:54:18.5775533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,264.69*7A
2024-09-15T11:54:19.5812400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,264.64*77
2024-09-15T11:54:20.5810844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,264.66*75
2024-09-15T11:54:21.5809010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,264.73*56
2024-09-15T11:54:22.5806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,264.75*52
2024-09-15T11:54:23.5804619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,264.83*7E
2024-09-15T11:54:24.5802830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,264.78*70
2024-09-15T11:54:25.5801543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,264.52*52
2024-09-15T11:54:26.5798326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,264.28*55
2024-09-15T11:54:27.5797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,264.12*55
2024-09-15T11:54:28.5794684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,264.19*78
2024-09-15T11:54:29.5792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.66,264.47*72
2024-09-15T11:54:30.5790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,264.51*7C
2024-09-15T11:54:31.5788359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,264.24*5C
2024-09-15T11:54:32.5786561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.48,263.84*55
2024-09-15T11:54:33.5785618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.96,263.55*5D
2024-09-15T11:54:34.5839956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,263.54*5B
2024-09-15T11:54:35.5838414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.72,263.69*77
2024-09-15T11:54:36.5835908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.04,264.07*70
2024-09-15T11:54:37.5834179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,264.16*7A
2024-09-15T11:54:38.5832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,263.90*58
2024-09-15T11:54:39.5829032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.07,263.59*5C
2024-09-15T11:54:40.5861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.88,263.34*51
2024-09-15T11:54:41.5768195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,263.25*51
2024-09-15T11:54:42.5765553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.49,263.38*70
2024-09-15T11:54:43.5763786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.84,263.64*75
2024-09-15T11:54:44.5783916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,263.80*70
2024-09-15T11:54:45.5782729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,263.80*5A
2024-09-15T11:54:46.5779897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,263.73*53
2024-09-15T11:54:47.5778393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,263.61*54
2024-09-15T11:54:48.5776457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,263.48*5A
2024-09-15T11:54:49.5774265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,263.53*51
2024-09-15T11:54:50.5772522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,263.65*7B
2024-09-15T11:54:51.5770634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,263.69*7B
2024-09-15T11:54:52.5768472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,263.85*75
2024-09-15T11:54:53.5766085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,263.96*79
2024-09-15T11:54:54.5764982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,263.79*58
2024-09-15T11:54:55.5762909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,263.56*5D
2024-09-15T11:54:56.5761068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,263.56*7A
2024-09-15T11:54:57.5914197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,263.73*7D
2024-09-15T11:54:58.5912127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,263.87*7A
2024-09-15T11:54:59.5786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,263.82*58
2024-09-15T11:55:00.5784463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,263.65*5B
2024-09-15T11:55:01.5783248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,263.68*5C
2024-09-15T11:55:02.5780903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,263.76*71
2024-09-15T11:55:03.5778990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,263.77*7C
2024-09-15T11:55:04.5776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,263.91*78
2024-09-15T11:55:05.5775090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,264.03*53
2024-09-15T11:55:06.5774087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,263.98*5D
2024-09-15T11:55:07.5771742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,263.89*54
2024-09-15T11:55:08.5770520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,263.95*5F
2024-09-15T11:55:09.5804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,264.03*7E
2024-09-15T11:55:10.5802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,264.12*79
2024-09-15T11:55:11.5800144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,264.17*78
2024-09-15T11:55:12.5798167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,264.18*5C
2024-09-15T11:55:13.5810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,264.22*50
2024-09-15T11:55:14.5794179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,264.34*53
2024-09-15T11:55:15.5791628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,264.52*73
2024-09-15T11:55:16.5790298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,264.48*71
2024-09-15T11:55:17.5788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,264.37*57
2024-09-15T11:55:18.5785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,264.36*5B
2024-09-15T11:55:19.5783975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,264.44*78
2024-09-15T11:55:20.5814500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,264.57*79
2024-09-15T11:55:21.5812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,264.49*75
2024-09-15T11:55:22.5809972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,264.38*59
2024-09-15T11:55:23.5807871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,264.27*53
2024-09-15T11:55:24.5806396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,264.12*5C
2024-09-15T11:55:25.5804588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,264.18*7A
2024-09-15T11:55:26.5803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,264.45*7B
2024-09-15T11:55:27.5800880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,264.66*77
2024-09-15T11:55:28.5837586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,264.67*7B
2024-09-15T11:55:29.5835088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,264.59*52
2024-09-15T11:55:30.5833343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,264.54*56
2024-09-15T11:55:31.5831129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,264.37*56
2024-09-15T11:55:32.5829054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,264.14*54
2024-09-15T11:55:33.5827008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,264.12*7B
2024-09-15T11:55:34.5826524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,264.41*77
2024-09-15T11:55:35.5823397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,264.73*7C
2024-09-15T11:55:36.5844717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,264.92*76
2024-09-15T11:55:37.5842405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,264.70*52
2024-09-15T11:55:38.5876319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,264.27*5A
2024-09-15T11:55:39.5874185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,264.14*52
2024-09-15T11:55:40.5871392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,264.10*52
2024-09-15T11:55:41.5869716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,264.09*77
2024-09-15T11:55:42.5867785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,264.20*7E
2024-09-15T11:55:43.5771621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,264.41*7F
2024-09-15T11:55:44.5768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,264.47*7E
2024-09-15T11:55:45.5766888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,264.48*79
2024-09-15T11:55:46.5764627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,264.50*5F
2024-09-15T11:55:47.5762854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,264.41*55
2024-09-15T11:55:48.5761337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,264.07*51
2024-09-15T11:55:49.5759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,263.86*5D
2024-09-15T11:55:50.5757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,264.12*7F
2024-09-15T11:55:51.5911181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.45,264.40*72
2024-09-15T11:55:52.5908717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,264.51*7A
2024-09-15T11:55:53.5777933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,264.57*7F
2024-09-15T11:55:54.5775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,264.59*58
2024-09-15T11:55:55.5774444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,264.58*5E
2024-09-15T11:55:56.5771206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,264.61*5A
2024-09-15T11:55:57.5769522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,264.41*52
2024-09-15T11:55:58.5767364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,264.19*55
2024-09-15T11:55:59.5768601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,264.08*7C
2024-09-15T11:56:00.5766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,264.14*78
2024-09-15T11:56:01.5921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,264.23*75
2024-09-15T11:56:02.5919271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,264.24*78
2024-09-15T11:56:03.5918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,264.44*7D
2024-09-15T11:56:04.5759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,264.47*5E
2024-09-15T11:56:05.5757940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,264.29*52
2024-09-15T11:56:06.5754998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,264.21*5A
2024-09-15T11:56:07.5753040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,264.09*53
2024-09-15T11:56:08.5800774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,263.91*53
2024-09-15T11:56:09.5799339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,263.92*5B
2024-09-15T11:56:10.5796524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,264.15*77
2024-09-15T11:56:11.5794819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,264.32*7D
2024-09-15T11:56:12.5792881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,264.30*74
2024-09-15T11:56:13.5790926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,264.12*52
2024-09-15T11:56:14.5788464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,263.78*58
2024-09-15T11:56:15.5787076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,263.63*5C
2024-09-15T11:56:16.5804980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,263.81*72
2024-09-15T11:56:17.5803234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,264.01*78
2024-09-15T11:56:18.5841531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,264.03*76
2024-09-15T11:56:19.5840083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,263.90*5B
2024-09-15T11:56:20.5837462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,263.70*59
2024-09-15T11:56:21.5835774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,263.73*5A
2024-09-15T11:56:22.5833397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,263.81*76
2024-09-15T11:56:23.5831552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,263.86*73
2024-09-15T11:56:24.5829901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,263.94*7F
2024-09-15T11:56:25.5828024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,263.99*5E
2024-09-15T11:56:26.5825588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,263.93*5E
2024-09-15T11:56:27.5823858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,263.79*56
2024-09-15T11:56:28.5822136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,263.71*71
2024-09-15T11:56:29.5820191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,263.95*73
2024-09-15T11:56:30.5817727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,264.34*71
2024-09-15T11:56:31.5815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,264.52*77
2024-09-15T11:56:32.5814200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,264.49*5A
2024-09-15T11:56:33.5853914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,264.40*51
2024-09-15T11:56:34.5853298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,264.29*5A
2024-09-15T11:56:35.5850475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,264.28*5A
2024-09-15T11:56:36.5848688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.15,264.24*7B
2024-09-15T11:56:37.5846509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.76,264.25*7E
2024-09-15T11:56:38.5844456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,264.41*79
2024-09-15T11:56:39.5842603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,264.42*5E
2024-09-15T11:56:40.5871417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.14,264.18*56
2024-09-15T11:56:41.5868964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,264.02*59
2024-09-15T11:56:42.5865885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,264.10*70
2024-09-15T11:56:43.5863955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,264.13*7A
2024-09-15T11:56:44.5862740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,264.11*7A
2024-09-15T11:56:45.5887471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,264.14*53
2024-09-15T11:56:46.5884807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,264.13*5C
2024-09-15T11:56:47.5882966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,264.09*5E
2024-09-15T11:56:48.5881492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,263.95*5F
2024-09-15T11:56:49.5879164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,263.97*5A
2024-09-15T11:56:50.5877573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,263.99*76
2024-09-15T11:56:51.5875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,263.97*7C
2024-09-15T11:56:52.5873699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,264.09*7C
2024-09-15T11:56:53.5871708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,264.29*56
2024-09-15T11:56:54.5870166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,264.34*5D
2024-09-15T11:56:55.5758442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,264.08*5E
2024-09-15T11:56:56.5865333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,263.84*5F
2024-09-15T11:56:57.5863837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,263.95*7E
2024-09-15T11:56:58.5861753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,264.15*71
2024-09-15T11:56:59.5860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,264.27*7A
2024-09-15T11:57:00.5857757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,264.24*7D
2024-09-15T11:57:01.5855256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,264.14*53
2024-09-15T11:57:02.5853657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,264.02*55
2024-09-15T11:57:03.5851286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,263.93*55
2024-09-15T11:57:04.5870889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,263.83*71
2024-09-15T11:57:05.5868442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.74,263.94*72
2024-09-15T11:57:06.5866721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,264.17*70
2024-09-15T11:57:07.5865214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,264.08*58
2024-09-15T11:57:08.5862422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,263.81*52
2024-09-15T11:57:09.5860963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,263.86*59
2024-09-15T11:57:10.5857949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,263.97*7D
2024-09-15T11:57:11.5857238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,264.05*73
2024-09-15T11:57:12.5854990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,264.07*7D
2024-09-15T11:57:13.5854570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,264.05*59
2024-09-15T11:57:14.5850223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,264.09*58
2024-09-15T11:57:15.5849033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,264.13*56
2024-09-15T11:57:16.5846677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,264.07*79
2024-09-15T11:57:17.5845182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,264.02*78
2024-09-15T11:57:18.5889308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,264.16*73
2024-09-15T11:57:19.5888196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,264.34*70
2024-09-15T11:57:20.5773165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,264.43*57
2024-09-15T11:57:21.5808445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,264.37*5A
2024-09-15T11:57:22.5806688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,264.27*59
2024-09-15T11:57:23.5804421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,264.22*58
2024-09-15T11:57:24.5802410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,264.20*5F
2024-09-15T11:57:25.5800707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,264.07*57
2024-09-15T11:57:26.5798664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,264.02*74
2024-09-15T11:57:27.5796621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,264.42*78
2024-09-15T11:57:28.5794415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,264.87*78
2024-09-15T11:57:29.5793406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,264.83*56
2024-09-15T11:57:30.5790406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,264.25*56
2024-09-15T11:57:31.5788559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.08,263.62*5C
2024-09-15T11:57:32.5786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.00,263.47*5D
2024-09-15T11:57:33.5785369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.20,263.86*71
2024-09-15T11:57:34.5782724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.14,264.18*73
2024-09-15T11:57:35.5780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,264.20*76
2024-09-15T11:57:36.5778671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,264.29*5D
2024-09-15T11:57:37.5775546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,264.33*5A
2024-09-15T11:57:38.5775327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,264.13*55
2024-09-15T11:57:39.5772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,263.84*56
2024-09-15T11:57:40.5770734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,263.83*5D
2024-09-15T11:57:41.5768899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,263.95*76
2024-09-15T11:57:42.5922512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,264.01*7E
2024-09-15T11:57:43.5920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,264.17*7A
2024-09-15T11:57:44.5919009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,264.41*75
2024-09-15T11:57:45.5917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,264.36*72
2024-09-15T11:57:46.5915742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,264.16*51
2024-09-15T11:57:47.5756969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,264.06*56
2024-09-15T11:57:48.5781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,264.02*51
2024-09-15T11:57:49.5816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,264.03*7E
2024-09-15T11:57:50.5814279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,264.09*71
2024-09-15T11:57:51.5834872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,264.02*73
2024-09-15T11:57:52.5833723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,263.98*51
2024-09-15T11:57:53.5830632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,263.97*5F
2024-09-15T11:57:54.5829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,264.00*5D
2024-09-15T11:57:55.5826412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,263.98*7E
2024-09-15T11:57:56.5824302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,263.93*7E
2024-09-15T11:57:57.5822607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,264.06*79
2024-09-15T11:57:58.5820443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,264.10*5B
2024-09-15T11:57:59.5818359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,263.84*51
2024-09-15T11:58:00.5816118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.84,263.58*57
2024-09-15T11:58:01.5814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,263.76*53
2024-09-15T11:58:02.5812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,264.02*7D
2024-09-15T11:58:03.5810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.46,264.09*7B
2024-09-15T11:58:04.5808430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,264.17*7E
2024-09-15T11:58:05.5806279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,264.18*5B
2024-09-15T11:58:06.5805211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,264.01*5B
2024-09-15T11:58:07.5803133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,263.79*59
2024-09-15T11:58:08.5800701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,263.77*52
2024-09-15T11:58:09.5798533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,263.90*77
2024-09-15T11:58:10.5796886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,264.11*72
2024-09-15T11:58:11.5795015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,264.28*7D
2024-09-15T11:58:12.5793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,264.30*7C
2024-09-15T11:58:13.5849950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,264.19*52
2024-09-15T11:58:14.5848632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,264.07*5C
2024-09-15T11:58:15.5846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,263.95*50
2024-09-15T11:58:16.5845327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,263.97*78
2024-09-15T11:58:17.5842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,264.05*7E
2024-09-15T11:58:18.5840339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,264.03*7C
2024-09-15T11:58:19.5839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,263.88*5E
2024-09-15T11:58:20.5855740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,263.78*57
2024-09-15T11:58:21.5854828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,263.81*72
2024-09-15T11:58:22.5851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,263.87*77
2024-09-15T11:58:23.5849827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,263.95*59
2024-09-15T11:58:24.5847367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,263.84*58
2024-09-15T11:58:25.5846247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,263.83*78
2024-09-15T11:58:26.5844038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,263.88*75
2024-09-15T11:58:27.5841971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,263.76*52
2024-09-15T11:58:28.5839918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,263.58*5B
2024-09-15T11:58:29.5838126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,263.48*51
2024-09-15T11:58:30.5836614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,263.35*5A
2024-09-15T11:58:31.5833588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,263.55*7D
2024-09-15T11:58:32.5831855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.18,263.84*78
2024-09-15T11:58:33.5830657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,263.81*78
2024-09-15T11:58:34.5828000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,263.75*50
2024-09-15T11:58:35.5827271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,263.63*57
2024-09-15T11:58:36.5856434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,263.38*5F
2024-09-15T11:58:37.5854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,263.35*53
2024-09-15T11:58:38.5880519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,263.42*7B
2024-09-15T11:58:39.5878932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,263.66*7B
2024-09-15T11:58:40.5876704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,264.02*71
2024-09-15T11:58:41.5874335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,264.18*71
2024-09-15T11:58:42.5872936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,264.24*74
2024-09-15T11:58:43.5870623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,264.12*57
2024-09-15T11:58:44.5868808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,263.88*55
2024-09-15T11:58:45.5866398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.43,263.87*5D
2024-09-15T11:58:46.5864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,264.06*5B
2024-09-15T11:58:47.5862864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,264.29*70
2024-09-15T11:58:48.5791639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,264.53*7E
2024-09-15T11:58:49.5789929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,264.56*79
2024-09-15T11:58:50.5787960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,264.44*5B
2024-09-15T11:58:51.5785419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,264.39*52
2024-09-15T11:58:52.5783810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,264.45*53
2024-09-15T11:58:53.5781802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,264.58*7E
2024-09-15T11:58:54.5810870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,264.56*79
2024-09-15T11:58:55.5807256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,264.28*57
2024-09-15T11:58:56.5805825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,264.10*5B
2024-09-15T11:58:57.5823817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,264.10*50
2024-09-15T11:58:58.5820998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,264.27*70
2024-09-15T11:58:59.5784080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.80,264.46*74
2024-09-15T11:59:00.5803846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,264.48*73
2024-09-15T11:59:01.5802430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,264.48*54
2024-09-15T11:59:02.5799793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,264.35*51
2024-09-15T11:59:03.5823288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,264.20*55
2024-09-15T11:59:04.5796287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,264.14*75
2024-09-15T11:59:05.5815315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,263.97*78
2024-09-15T11:59:06.5856863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,263.79*5D
2024-09-15T11:59:07.5889865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,263.85*5F
2024-09-15T11:59:08.5789502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,264.09*79
2024-09-15T11:59:09.5787638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,264.24*70
2024-09-15T11:59:10.5818766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,264.05*75
2024-09-15T11:59:11.5816689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,263.63*5F
2024-09-15T11:59:12.5814291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.45,263.35*54
2024-09-15T11:59:13.5813234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,263.39*54
2024-09-15T11:59:14.5810968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,263.56*7C
2024-09-15T11:59:15.5808107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.21,263.70*76
2024-09-15T11:59:16.5805981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,263.67*7F
2024-09-15T11:59:17.5804789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,263.57*58
2024-09-15T11:59:18.5802763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,263.48*54
2024-09-15T11:59:19.5800726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,263.42*55
2024-09-15T11:59:20.5798984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,263.40*5A
2024-09-15T11:59:21.5818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,263.52*7D
2024-09-15T11:59:22.5816483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,263.71*79
2024-09-15T11:59:23.5814312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,263.72*5E
2024-09-15T11:59:24.5812742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,263.56*5E
2024-09-15T11:59:25.5833434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,263.68*50
2024-09-15T11:59:26.5831626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,263.97*72
2024-09-15T11:59:27.5829559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,263.84*71
2024-09-15T11:59:28.5827949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,263.61*53
2024-09-15T11:59:29.5825874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,263.77*7D
2024-09-15T11:59:30.5895646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,264.12*7A
2024-09-15T11:59:31.5894012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,264.17*7B
2024-09-15T11:59:32.5891684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,264.05*5D
2024-09-15T11:59:33.5888865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,264.08*55
2024-09-15T11:59:34.5887176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,264.02*57
2024-09-15T11:59:35.5885860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,264.03*5A
2024-09-15T11:59:36.5883712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,264.28*72
2024-09-15T11:59:37.5881654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.69,264.61*7E
2024-09-15T11:59:38.5879494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.16,264.84*76
2024-09-15T11:59:39.5877630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,264.86*5A
2024-09-15T11:59:40.5875624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,264.80*59
2024-09-15T11:59:41.5873352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.85,264.80*56
2024-09-15T11:59:42.5872360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,264.81*50
2024-09-15T11:59:43.5870375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,264.91*74
2024-09-15T11:59:44.5867955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,264.96*73
2024-09-15T11:59:45.5866359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,264.99*7C
2024-09-15T11:59:46.5916998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,265.06*55
2024-09-15T11:59:47.5915061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,265.18*5E
2024-09-15T11:59:48.5912794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,265.32*7B
2024-09-15T11:59:49.5911076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,265.25*75
2024-09-15T11:59:50.5784718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,265.02*50
2024-09-15T11:59:51.5782810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,264.83*5E
2024-09-15T11:59:52.5780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,264.75*55
2024-09-15T11:59:53.5779383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,264.86*70
2024-09-15T11:59:54.5932710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,264.92*76
2024-09-15T11:59:55.5930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,264.83*7E
2024-09-15T11:59:56.5928473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,264.67*56
2024-09-15T11:59:57.5771073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,264.51*50
2024-09-15T11:59:58.5768348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,264.43*5F
2024-09-15T11:59:59.5922884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,264.50*73
2024-09-15T12:00:00.5827416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,264.49*7F
2024-09-15T12:00:01.5826259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,264.34*7F
2024-09-15T12:00:02.5824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,264.18*52
2024-09-15T12:00:03.5822739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,264.17*5A
2024-09-15T12:00:04.5821108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,264.20*75
2024-09-15T12:00:05.5818599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,264.26*7F
2024-09-15T12:00:06.5816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,264.31*77
2024-09-15T12:00:07.5814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,264.16*56
2024-09-15T12:00:08.5813527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,263.95*55
2024-09-15T12:00:09.5810764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,263.88*51
2024-09-15T12:00:10.5808603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,263.95*55
2024-09-15T12:00:11.5862691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,264.03*7D
2024-09-15T12:00:12.5860976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,264.13*7E
2024-09-15T12:00:13.5859023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,264.26*7F
2024-09-15T12:00:14.5857021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,264.33*7C
2024-09-15T12:00:15.5855494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,264.34*55
2024-09-15T12:00:16.5853665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,264.28*51
2024-09-15T12:00:17.5904578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,264.03*5B
2024-09-15T12:00:18.5902972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,263.90*5A
2024-09-15T12:00:19.5901714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,264.03*72
2024-09-15T12:00:20.5898325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,264.24*74
2024-09-15T12:00:21.5896414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,264.41*74
2024-09-15T12:00:22.5895544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,264.40*59
2024-09-15T12:00:23.5892209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,264.40*56
2024-09-15T12:00:24.5889930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,264.32*51
2024-09-15T12:00:25.5888541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,264.13*5A
2024-09-15T12:00:26.5886983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,264.05*5D
2024-09-15T12:00:27.5791990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,264.11*5F
2024-09-15T12:00:28.5831937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,264.11*7D
2024-09-15T12:00:29.5829660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,264.18*75
2024-09-15T12:00:30.5826620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,264.25*79
2024-09-15T12:00:31.5824848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,264.18*59
2024-09-15T12:00:32.5823323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,263.93*55
2024-09-15T12:00:33.5878401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,263.81*58
2024-09-15T12:00:34.5903501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,263.84*7C
2024-09-15T12:00:35.5901418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,264.00*74
2024-09-15T12:00:36.5899926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,264.01*7E
2024-09-15T12:00:37.5897885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,263.88*5F
2024-09-15T12:00:38.5894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,263.70*52
2024-09-15T12:00:39.5893454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,263.58*5F
2024-09-15T12:00:40.5891315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,263.55*73
2024-09-15T12:00:41.5889703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,263.54*7A
2024-09-15T12:00:42.5888139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,263.62*7C
2024-09-15T12:00:43.5885603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,263.82*7B
2024-09-15T12:00:44.5883532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,263.71*5D
2024-09-15T12:00:45.5881980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,263.34*52
2024-09-15T12:00:46.5880889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,263.11*59
2024-09-15T12:00:47.5877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,263.15*51
2024-09-15T12:00:48.5876805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,263.25*7A
2024-09-15T12:00:49.5815847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,263.25*7C
2024-09-15T12:00:50.5813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,263.02*7C
2024-09-15T12:00:51.5811509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,262.91*5A
2024-09-15T12:00:52.5809218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,263.16*5F
2024-09-15T12:00:53.5906016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,263.28*7B
2024-09-15T12:00:54.5904818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,263.19*77
2024-09-15T12:00:55.5903186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,263.04*53
2024-09-15T12:00:56.5900831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.35,262.83*54
2024-09-15T12:00:57.5899372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,262.72*55
2024-09-15T12:00:58.5898718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,262.89*71
2024-09-15T12:00:59.5895682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,263.24*7C
2024-09-15T12:01:00.5893773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,263.48*7F
2024-09-15T12:01:01.5891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,263.68*79
2024-09-15T12:01:02.5889792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,263.82*58
2024-09-15T12:01:03.5887602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,263.72*53
2024-09-15T12:01:04.5886289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,263.48*5E
2024-09-15T12:01:05.5883403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,263.43*76
2024-09-15T12:01:06.5881957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,263.69*78
2024-09-15T12:01:07.5879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.84,264.04*7D
2024-09-15T12:01:08.5878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,264.20*7F
2024-09-15T12:01:09.5875317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,264.28*55
2024-09-15T12:01:10.5874097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,264.35*59
2024-09-15T12:01:11.5907911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,264.40*54
2024-09-15T12:01:12.5905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,264.25*54
2024-09-15T12:01:13.5903653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,264.11*5E
2024-09-15T12:01:14.5900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,264.45*7F
2024-09-15T12:01:15.5899759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,264.81*7D
2024-09-15T12:01:16.5897958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,264.82*77
2024-09-15T12:01:17.5895381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,264.61*55
2024-09-15T12:01:18.5893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,264.54*54
2024-09-15T12:01:19.5775221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,264.46*58
2024-09-15T12:01:20.5794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,264.34*79
2024-09-15T12:01:21.5792415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,264.44*73
2024-09-15T12:01:22.5860485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,264.63*77
2024-09-15T12:01:23.5859994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,264.73*58
2024-09-15T12:01:24.5856449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,264.63*52
2024-09-15T12:01:25.5854361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,264.49*56
2024-09-15T12:01:26.5852575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,264.54*79
2024-09-15T12:01:27.5850447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.96,264.70*74
2024-09-15T12:01:28.5874374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,264.86*7C
2024-09-15T12:01:29.5866510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,264.95*51
2024-09-15T12:01:30.5899783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,264.90*59
2024-09-15T12:01:31.5897724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,264.76*58
2024-09-15T12:01:32.5895297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,264.63*79
2024-09-15T12:01:33.5893493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,264.70*7D
2024-09-15T12:01:34.5891339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,264.86*7E
2024-09-15T12:01:35.5889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,264.94*5F
2024-09-15T12:01:36.5887454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,264.99*56
2024-09-15T12:01:37.5885586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,264.98*53
2024-09-15T12:01:38.5883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,264.90*7F
2024-09-15T12:01:39.5882584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,264.70*7B
2024-09-15T12:01:40.5879189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,264.68*58
2024-09-15T12:01:41.5877443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,264.67*55
2024-09-15T12:01:42.5875904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,264.51*5D
2024-09-15T12:01:43.5873243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,264.56*70
2024-09-15T12:01:44.5871834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,264.77*7A
2024-09-15T12:01:45.5870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,264.89*76
2024-09-15T12:01:46.5867506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,264.65*5F
2024-09-15T12:01:47.5865333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,264.17*54
2024-09-15T12:01:48.5863365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,263.92*54
2024-09-15T12:01:49.5861547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,264.14*77
2024-09-15T12:01:50.5859575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,264.36*71
2024-09-15T12:01:51.5857669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,264.17*7E
2024-09-15T12:01:52.5855950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,263.87*56
2024-09-15T12:01:53.5854315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,263.81*5F
2024-09-15T12:01:54.5851460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,263.88*72
2024-09-15T12:01:55.5850069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,263.99*71
2024-09-15T12:01:56.5888419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,264.02*7E
2024-09-15T12:01:57.5907486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,263.83*54
2024-09-15T12:01:58.5802875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,263.61*51
2024-09-15T12:01:59.5800947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,263.58*52
2024-09-15T12:02:00.5799212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,263.60*78
2024-09-15T12:02:01.5797409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,263.70*79
2024-09-15T12:02:02.5795361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,263.85*76
2024-09-15T12:02:03.5949095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,264.08*76
2024-09-15T12:02:04.5791202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,264.11*53
2024-09-15T12:02:05.5789687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,263.78*56
2024-09-15T12:02:06.5787774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,263.62*54
2024-09-15T12:02:07.5785674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,263.61*78
2024-09-15T12:02:08.5939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,263.83*7C
2024-09-15T12:02:09.5937755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,264.14*7C
2024-09-15T12:02:10.5935500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,264.34*73
2024-09-15T12:02:11.5933852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,264.35*55
2024-09-15T12:02:12.5775876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,264.16*53
2024-09-15T12:02:13.5929473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,263.98*55
2024-09-15T12:02:14.5927467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,263.96*51
2024-09-15T12:02:15.5925967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,263.99*77
2024-09-15T12:02:16.5805722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,264.07*77
2024-09-15T12:02:17.5804475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,264.21*73
2024-09-15T12:02:18.5801873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,264.43*72
2024-09-15T12:02:19.5801660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,264.43*50
2024-09-15T12:02:20.5798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,264.32*5E
2024-09-15T12:02:21.5797066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,264.22*59
2024-09-15T12:02:22.5795594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,264.15*5B
2024-09-15T12:02:23.5792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,264.15*5E
2024-09-15T12:02:24.5791013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,264.14*53
2024-09-15T12:02:25.5789565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,264.18*56
2024-09-15T12:02:26.5942915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,264.31*7B
2024-09-15T12:02:27.5941453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,264.40*7B
2024-09-15T12:02:28.5996058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,264.40*71
2024-09-15T12:02:29.5781928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,264.27*53
2024-09-15T12:02:30.5779182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,264.18*5D
2024-09-15T12:02:31.5777815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,264.17*58
2024-09-15T12:02:32.5931297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,264.16*71
2024-09-15T12:02:33.5929651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,264.18*77
2024-09-15T12:02:34.5927501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,264.16*7E
2024-09-15T12:02:35.5925759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,263.98*7B
2024-09-15T12:02:36.5793152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,263.92*51
2024-09-15T12:02:37.5791644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,264.03*5C
2024-09-15T12:02:38.5945694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,263.96*74
2024-09-15T12:02:39.5944164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,263.94*72
2024-09-15T12:02:40.5942171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,263.98*72
2024-09-15T12:02:41.5783431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,263.80*5B
2024-09-15T12:02:42.5781992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,263.56*59
2024-09-15T12:02:43.5801692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,263.41*79
2024-09-15T12:02:44.5800048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.83,263.42*71
2024-09-15T12:02:45.5799433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,263.64*70
2024-09-15T12:02:46.5796052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,263.72*5B
2024-09-15T12:02:47.5794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,263.51*50
2024-09-15T12:02:48.5792183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,263.26*5C
2024-09-15T12:02:49.5790580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,263.15*56
2024-09-15T12:02:50.5943941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,263.30*75
2024-09-15T12:02:51.5942594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,263.32*7E
2024-09-15T12:02:52.5939238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,263.12*74
2024-09-15T12:02:53.5783049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,263.01*56
2024-09-15T12:02:54.5780716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,263.14*56
2024-09-15T12:02:55.5934729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,263.36*7C
2024-09-15T12:02:56.5932888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,263.28*77
2024-09-15T12:02:57.5815317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,263.14*50
2024-09-15T12:02:58.5814366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,263.08*5B
2024-09-15T12:02:59.5812438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,263.23*51
2024-09-15T12:03:00.5808783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,263.31*76
2024-09-15T12:03:01.5808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,263.30*78
2024-09-15T12:03:02.5806037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,263.30*52
2024-09-15T12:03:03.5804857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,263.21*5B
2024-09-15T12:03:04.5802271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,263.26*52
2024-09-15T12:03:05.5800058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,263.59*7D
2024-09-15T12:03:06.5954522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,263.99*7B
2024-09-15T12:03:07.5952951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,264.13*7A
2024-09-15T12:03:08.5794134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,264.01*59
2024-09-15T12:03:09.5792552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.51,263.80*51
2024-09-15T12:03:10.5790930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,263.70*51
2024-09-15T12:03:11.5944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,263.81*72
2024-09-15T12:03:12.5942601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,263.97*71
2024-09-15T12:03:13.5940368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,264.06*75
2024-09-15T12:03:14.5937579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,264.27*79
2024-09-15T12:03:15.5936731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,264.39*72
2024-09-15T12:03:16.5838622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,264.51*5A
2024-09-15T12:03:17.5838135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,264.52*5E
2024-09-15T12:03:18.5835235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,264.28*5C
2024-09-15T12:03:19.5876509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,264.17*5C
2024-09-15T12:03:20.5874492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,264.25*7F
2024-09-15T12:03:21.5872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,264.46*77
2024-09-15T12:03:22.5870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,264.58*77
2024-09-15T12:03:23.5868674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,264.76*72
2024-09-15T12:03:24.5866558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,264.96*5A
2024-09-15T12:03:25.5863496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,264.88*52
2024-09-15T12:03:26.5862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,264.73*5B
2024-09-15T12:03:27.5860457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,264.44*59
2024-09-15T12:03:28.5858497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,264.32*78
2024-09-15T12:03:29.5856977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,264.43*73
2024-09-15T12:03:30.5897187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,264.56*70
2024-09-15T12:03:31.5923654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,264.70*79
2024-09-15T12:03:32.5921319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,264.73*5F
2024-09-15T12:03:33.5919603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,264.67*55
2024-09-15T12:03:34.5916712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,264.65*55
2024-09-15T12:03:35.5915668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,264.61*5B
2024-09-15T12:03:36.5914233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,264.67*78
2024-09-15T12:03:37.5912418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,264.77*71
2024-09-15T12:03:38.5909572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,264.67*7B
2024-09-15T12:03:39.5926920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,264.61*5C
2024-09-15T12:03:40.5844478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,264.73*58
2024-09-15T12:03:41.5863070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,264.81*5E
2024-09-15T12:03:42.5861174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,264.83*73
2024-09-15T12:03:43.5901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,264.80*76
2024-09-15T12:03:44.5897426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,264.91*77
2024-09-15T12:03:45.5934614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,264.96*53
2024-09-15T12:03:46.5931947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,264.85*59
2024-09-15T12:03:47.5930511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,264.61*5A
2024-09-15T12:03:48.5792486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,264.50*7C
2024-09-15T12:03:49.5946180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,264.59*76
2024-09-15T12:03:50.5944753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,264.67*7D
2024-09-15T12:03:51.5942734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,264.56*71
2024-09-15T12:03:52.5784614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,264.43*50
2024-09-15T12:03:53.5783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,264.33*53
2024-09-15T12:03:54.5936881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,264.17*54
2024-09-15T12:03:55.5935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,264.12*7F
2024-09-15T12:03:56.5932819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.51,264.30*7F
2024-09-15T12:03:57.5930515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,264.29*76
2024-09-15T12:03:58.5929364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,264.12*58
2024-09-15T12:03:59.5848541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,264.05*5F
2024-09-15T12:04:00.5846262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,264.04*54
2024-09-15T12:04:01.5844528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,263.93*74
2024-09-15T12:04:02.5842232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.74,263.94*7C
2024-09-15T12:04:03.5840376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,263.93*7A
2024-09-15T12:04:04.5837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,263.78*52
2024-09-15T12:04:05.5836611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,263.69*5B
2024-09-15T12:04:06.5834801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,263.74*78
2024-09-15T12:04:07.5832495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,263.65*7C
2024-09-15T12:04:08.5831473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,263.49*72
2024-09-15T12:04:09.5828543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,263.50*59
2024-09-15T12:04:10.5858680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,263.57*56
2024-09-15T12:04:11.5857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,263.46*7A
2024-09-15T12:04:12.5854980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,263.32*7D
2024-09-15T12:04:13.5852956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,263.29*55
2024-09-15T12:04:14.5851602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,263.32*57
2024-09-15T12:04:15.5850056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,263.38*70
2024-09-15T12:04:16.5847637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,263.42*71
2024-09-15T12:04:17.5845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,263.40*55
2024-09-15T12:04:18.5843096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,263.50*52
2024-09-15T12:04:19.5841035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,263.44*54
2024-09-15T12:04:20.5839368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,263.18*72
2024-09-15T12:04:21.5900040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,263.05*7C
2024-09-15T12:04:22.5898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,263.27*73
2024-09-15T12:04:23.5897535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,263.61*7D
2024-09-15T12:04:24.5894936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,263.50*55
2024-09-15T12:04:25.5893759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,263.34*5F
2024-09-15T12:04:26.5931181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,263.48*57
2024-09-15T12:04:27.5928538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,263.75*7B
2024-09-15T12:04:28.5927310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,263.93*75
2024-09-15T12:04:29.5924755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,263.80*71
2024-09-15T12:04:30.5923183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,263.65*53
2024-09-15T12:04:31.5921052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,263.70*50
2024-09-15T12:04:32.5918928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,263.74*55
2024-09-15T12:04:33.5803196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,263.88*52
2024-09-15T12:04:34.5821068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,264.10*7B
2024-09-15T12:04:35.5933933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,264.38*77
2024-09-15T12:04:36.5808108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,264.41*78
2024-09-15T12:04:37.5857252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,264.19*59
2024-09-15T12:04:38.5855484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.36,264.06*50
2024-09-15T12:04:39.5853469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.80,263.95*5B
2024-09-15T12:04:40.5850914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,263.91*78
2024-09-15T12:04:41.5849212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.76,264.44*73
2024-09-15T12:04:42.5869766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.33,264.95*72
2024-09-15T12:04:43.5869843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,264.88*7E
2024-09-15T12:04:44.5867914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,264.42*51
2024-09-15T12:04:45.5864607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.02,264.04*5B
2024-09-15T12:04:46.5863061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.79,264.08*50
2024-09-15T12:04:47.5860715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.78,264.27*7F
2024-09-15T12:04:48.5859407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.92,264.45*7A
2024-09-15T12:04:49.5857107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,264.54*7D
2024-09-15T12:04:50.5855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,264.54*53
2024-09-15T12:04:51.5853100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,264.50*5E
2024-09-15T12:04:52.5851031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,264.41*5A
2024-09-15T12:04:53.5849231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,264.40*5B
2024-09-15T12:04:54.5847292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,264.53*7F
2024-09-15T12:04:55.5845200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,264.67*7B
2024-09-15T12:04:56.5843527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,264.62*7C
2024-09-15T12:04:57.5841427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,264.56*51
2024-09-15T12:04:58.5838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,264.59*56
2024-09-15T12:04:59.5837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,264.54*50
2024-09-15T12:05:00.5836094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,264.40*7B
2024-09-15T12:05:01.5833214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,264.52*7D
2024-09-15T12:05:02.5831587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,264.49*7F
2024-09-15T12:05:03.5839441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,264.37*53
2024-09-15T12:05:04.5827938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,264.33*51
2024-09-15T12:05:05.5824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,264.41*7D
2024-09-15T12:05:06.5823454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,264.51*7C
2024-09-15T12:05:07.5820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,264.41*76
2024-09-15T12:05:08.5822707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,264.32*5B
2024-09-15T12:05:09.5820653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,264.25*57
2024-09-15T12:05:10.5818770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,264.19*5D
2024-09-15T12:05:11.5816977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,264.29*71
2024-09-15T12:05:12.5815109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.36,264.31*79
2024-09-15T12:05:13.5812184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,264.32*73
2024-09-15T12:05:14.5810636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,264.41*5E
2024-09-15T12:05:15.5809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,264.43*5E
2024-09-15T12:05:16.5806727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,264.30*50
2024-09-15T12:05:17.5960970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,264.38*71
2024-09-15T12:05:18.5959075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,264.55*7E
2024-09-15T12:05:19.5957176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,264.42*7D
2024-09-15T12:05:20.5798989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,264.22*54
2024-09-15T12:05:21.5797515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,264.30*53
2024-09-15T12:05:22.5951280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,264.61*78
2024-09-15T12:05:23.5949327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,264.77*7A
2024-09-15T12:05:24.5946584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,264.71*7F
2024-09-15T12:05:25.5945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,264.56*56
2024-09-15T12:05:26.5942694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,264.50*51
2024-09-15T12:05:27.5941685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,264.48*51
2024-09-15T12:05:28.5940126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,264.52*7C
2024-09-15T12:05:29.5937115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,264.54*7C
2024-09-15T12:05:30.5936667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,264.46*7D
2024-09-15T12:05:31.5933844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,264.51*7E
2024-09-15T12:05:32.5931935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,264.60*5D
2024-09-15T12:05:33.5929329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,264.54*50
2024-09-15T12:05:34.5927241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,264.33*55
2024-09-15T12:05:35.5926090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,264.11*56
2024-09-15T12:05:36.5923331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,264.09*5D
2024-09-15T12:05:37.5920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,264.15*78
2024-09-15T12:05:38.5920501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,264.18*7C
2024-09-15T12:05:39.5917586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,264.31*7B
2024-09-15T12:05:40.5915399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,264.37*5D
2024-09-15T12:05:41.5912950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,264.26*50
2024-09-15T12:05:42.5911575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,264.05*5A
2024-09-15T12:05:43.5944143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,263.78*50
2024-09-15T12:05:44.5815716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,263.57*72
2024-09-15T12:05:45.5813717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,263.67*7A
2024-09-15T12:05:46.5811700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,264.08*7C
2024-09-15T12:05:47.5966330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,264.20*7A
2024-09-15T12:05:48.5963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,263.97*75
2024-09-15T12:05:49.5861265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,263.86*5E
2024-09-15T12:05:50.5804709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,263.85*59
2024-09-15T12:05:51.5802118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,263.76*55
2024-09-15T12:05:52.5956610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,263.61*7D
2024-09-15T12:05:53.5954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,263.51*72
2024-09-15T12:05:54.5819911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,263.67*79
2024-09-15T12:05:55.5817766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,263.90*71
2024-09-15T12:05:56.5816419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,264.04*7B
2024-09-15T12:05:57.5813766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,263.92*77
2024-09-15T12:05:58.5811415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,263.58*52
2024-09-15T12:05:59.5810606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.30,263.27*5B
2024-09-15T12:06:00.5834823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,263.28*5F
2024-09-15T12:06:01.5832694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,263.56*7F
2024-09-15T12:06:02.5845366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.66,263.93*7F
2024-09-15T12:06:03.5829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.93,264.10*70
2024-09-15T12:06:04.5826992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,263.93*77
2024-09-15T12:06:05.5826162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,263.62*56
2024-09-15T12:06:06.5822632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.83,263.39*53
2024-09-15T12:06:07.5821117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,263.30*56
2024-09-15T12:06:08.5818992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.30,263.37*78
2024-09-15T12:06:09.5816931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.70,263.52*78
2024-09-15T12:06:10.5814649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,263.80*7F
2024-09-15T12:06:11.5813773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,264.01*5A
2024-09-15T12:06:12.5812402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.58,264.01*5B
2024-09-15T12:06:13.5809720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,263.76*58
2024-09-15T12:06:14.5831089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,263.43*54
2024-09-15T12:06:15.5828669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,263.31*71
2024-09-15T12:06:16.5827163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,263.42*74
2024-09-15T12:06:17.5824892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,263.61*71
2024-09-15T12:06:18.5822848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,263.84*76
2024-09-15T12:06:19.5821167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,263.82*79
2024-09-15T12:06:20.5818741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,263.67*57
2024-09-15T12:06:21.5817694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,263.65*5B
2024-09-15T12:06:22.5815321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,263.70*51
2024-09-15T12:06:23.5813062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,263.63*73
2024-09-15T12:06:24.5967620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,263.65*78
2024-09-15T12:06:25.5965364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,263.75*72
2024-09-15T12:06:26.5807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,263.74*59
2024-09-15T12:06:27.5806143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,263.77*50
2024-09-15T12:06:28.5803537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,263.88*50
2024-09-15T12:06:29.5957622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,263.94*74
2024-09-15T12:06:30.5956505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,263.85*77
2024-09-15T12:06:31.5954081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,263.76*51
2024-09-15T12:06:32.5795645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,263.85*53
2024-09-15T12:06:33.5949726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,263.93*59
2024-09-15T12:06:34.5947925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,264.02*71
2024-09-15T12:06:35.5946023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,264.14*73
2024-09-15T12:06:36.5944254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,264.18*76
2024-09-15T12:06:37.5942526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,264.14*55
2024-09-15T12:06:38.5940246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,264.16*5B
2024-09-15T12:06:39.5938033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,264.19*72
2024-09-15T12:06:40.5954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,264.19*73
2024-09-15T12:06:41.5953869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,264.28*7D
2024-09-15T12:06:42.5952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,264.42*74
2024-09-15T12:06:43.5950252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,264.51*7F
2024-09-15T12:06:44.5947760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,264.52*55
2024-09-15T12:06:45.5945957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,264.33*5E
2024-09-15T12:06:46.5944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,264.17*50
2024-09-15T12:06:47.5941872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,264.34*51
2024-09-15T12:06:48.5939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,264.62*75
2024-09-15T12:06:49.5938188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,264.55*7E
2024-09-15T12:06:50.5936367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,264.45*7B
2024-09-15T12:06:51.5934039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,264.55*70
2024-09-15T12:06:52.5931701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,264.50*5A
2024-09-15T12:06:53.5930605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,264.34*57
2024-09-15T12:06:54.5928564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,264.22*56
2024-09-15T12:06:55.5926302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,264.14*7A
2024-09-15T12:06:56.5924642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,264.12*71
2024-09-15T12:06:57.5922759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,264.13*7C
2024-09-15T12:06:58.5920515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,264.12*79
2024-09-15T12:06:59.5918106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,264.19*74
2024-09-15T12:07:00.5916608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,264.12*57
2024-09-15T12:07:01.5914066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,263.87*5B
2024-09-15T12:07:02.5802273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,263.81*59
2024-09-15T12:07:03.5840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,263.81*7D
2024-09-15T12:07:04.5954658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,263.79*71
2024-09-15T12:07:05.5952764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,263.80*77
2024-09-15T12:07:06.5950776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,263.79*72
2024-09-15T12:07:07.5948726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,263.75*7A
2024-09-15T12:07:08.5946997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,263.81*71
2024-09-15T12:07:09.5945103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,263.84*5D
2024-09-15T12:07:10.5942382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,263.75*57
2024-09-15T12:07:11.5808658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,263.59*5F
2024-09-15T12:07:12.5823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,263.42*51
2024-09-15T12:07:13.5959997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,263.51*75
2024-09-15T12:07:14.5958053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,263.64*70
2024-09-15T12:07:15.5955878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,263.63*7A
2024-09-15T12:07:16.5953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,263.64*55
2024-09-15T12:07:17.5951839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,263.64*52
2024-09-15T12:07:18.5950331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,263.52*58
2024-09-15T12:07:19.5948261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,263.40*57
2024-09-15T12:07:20.5946671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,263.51*71
2024-09-15T12:07:21.5944860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,263.75*7B
2024-09-15T12:07:22.5943097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,263.86*72
2024-09-15T12:07:23.5941568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,263.88*5C
2024-09-15T12:07:24.5939087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,263.72*54
2024-09-15T12:07:25.5936644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,263.50*57
2024-09-15T12:07:26.5935233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,263.53*56
2024-09-15T12:07:27.5932378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.29,263.98*74
2024-09-15T12:07:28.5930724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.59,264.30*73
2024-09-15T12:07:29.5928704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,264.21*51
2024-09-15T12:07:30.5926827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.53,264.05*56
2024-09-15T12:07:31.5925875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,263.86*55
2024-09-15T12:07:32.5923169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,263.91*76
2024-09-15T12:07:33.5921752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.42,264.18*72
2024-09-15T12:07:34.5918512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,264.33*74
2024-09-15T12:07:35.5917757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,264.28*5C
2024-09-15T12:07:36.5915724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,264.15*58
2024-09-15T12:07:37.5913800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,264.14*5D
2024-09-15T12:07:38.5933529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,264.22*7F
2024-09-15T12:07:39.5933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,264.22*70
2024-09-15T12:07:40.5930016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,264.21*7B
2024-09-15T12:07:41.5928664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,264.33*70
2024-09-15T12:07:42.5926347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,264.45*7B
2024-09-15T12:07:43.5924107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,264.37*76
2024-09-15T12:07:44.5924082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,264.07*52
2024-09-15T12:07:45.5920549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,263.83*5F
2024-09-15T12:07:46.5918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,263.78*54
2024-09-15T12:07:47.5916666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,263.90*77
2024-09-15T12:07:48.5914602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.69,264.22*74
2024-09-15T12:07:49.5912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,264.32*7E
2024-09-15T12:07:50.5910912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,264.18*51
2024-09-15T12:07:51.5908546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,263.96*51
2024-09-15T12:07:52.5906781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,263.81*5C
2024-09-15T12:07:53.5904924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,263.98*73
2024-09-15T12:07:54.5902734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,264.08*75
2024-09-15T12:07:55.5901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,263.95*7E
2024-09-15T12:07:56.5901602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,263.92*7B
2024-09-15T12:07:57.5896668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,263.97*76
2024-09-15T12:07:58.5895193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,263.98*79
2024-09-15T12:07:59.5892959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,264.04*57
2024-09-15T12:08:00.5929951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,264.23*72
2024-09-15T12:08:01.5926678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,264.39*71
2024-09-15T12:08:02.5969639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,264.09*5F
2024-09-15T12:08:03.5923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,263.62*50
2024-09-15T12:08:04.5921514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,263.61*50
2024-09-15T12:08:05.5919250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.60,263.98*7D
2024-09-15T12:08:06.5917442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.01,264.16*7B
2024-09-15T12:08:07.5915953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,264.09*7D
2024-09-15T12:08:08.5914182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,263.91*54
2024-09-15T12:08:09.5969357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,263.93*5C
2024-09-15T12:08:10.5909331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,264.11*51
2024-09-15T12:08:11.5907086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,264.10*7F
2024-09-15T12:08:12.5905656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,263.90*77
2024-09-15T12:08:13.5904755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,263.92*74
2024-09-15T12:08:14.5901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,264.20*54
2024-09-15T12:08:15.5900855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,264.23*50
2024-09-15T12:08:16.5940885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,264.00*5E
2024-09-15T12:08:17.5915807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,263.90*5D
2024-09-15T12:08:18.5913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,264.14*73
2024-09-15T12:08:19.5911678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.72,264.34*7B
2024-09-15T12:08:20.5908935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,264.46*7E
2024-09-15T12:08:21.5957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,264.44*52
2024-09-15T12:08:22.5955425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,264.33*57
2024-09-15T12:08:23.5952632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,264.24*5C
2024-09-15T12:08:24.5951759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,264.24*5F
2024-09-15T12:08:25.5949894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,264.12*74
2024-09-15T12:08:26.5948244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,264.07*7F
2024-09-15T12:08:27.5946091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,264.43*79
2024-09-15T12:08:28.5860911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,264.83*70
2024-09-15T12:08:29.5858355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,264.76*53
2024-09-15T12:08:30.5856377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,264.39*55
2024-09-15T12:08:31.5854158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.67,264.06*59
2024-09-15T12:08:32.5853078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,264.01*51
2024-09-15T12:08:33.5852093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.46,264.12*7C
2024-09-15T12:08:34.5848543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.73,264.34*7B
2024-09-15T12:08:35.5846522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,264.58*7D
2024-09-15T12:08:36.5844390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,264.49*5A
2024-09-15T12:08:37.5843535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,264.37*50
2024-09-15T12:08:38.5839746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,264.29*5C
2024-09-15T12:08:39.5851323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,264.11*5F
2024-09-15T12:08:40.5839963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,264.22*78
2024-09-15T12:08:41.5838202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,264.54*76
2024-09-15T12:08:42.5836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,264.58*77
2024-09-15T12:08:43.5833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,264.36*57
2024-09-15T12:08:44.5832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,264.23*5B
2024-09-15T12:08:45.5881537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,264.31*7D
2024-09-15T12:08:46.5878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,264.39*7F
2024-09-15T12:08:47.5877247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,264.34*70
2024-09-15T12:08:48.5875006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,264.22*51
2024-09-15T12:08:49.5873836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,263.99*57
2024-09-15T12:08:50.5870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,263.74*55
2024-09-15T12:08:51.5869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,263.77*7E
2024-09-15T12:08:52.5865930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,263.96*73
2024-09-15T12:08:53.5865435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,263.99*7D
2024-09-15T12:08:54.5863450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,263.87*79
2024-09-15T12:08:55.5861259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,263.80*59
2024-09-15T12:08:56.5858710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,263.68*56
2024-09-15T12:08:57.5858477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,263.59*5A
2024-09-15T12:08:58.5978786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,263.51*78
2024-09-15T12:08:59.5960989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,263.33*7F
2024-09-15T12:09:00.5959009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,263.36*7D
2024-09-15T12:09:01.5955900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,263.49*71
2024-09-15T12:09:02.5955433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,263.50*79
2024-09-15T12:09:03.5953798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,263.34*5E
2024-09-15T12:09:04.5951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,263.25*53
2024-09-15T12:09:05.5949401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,263.06*57
2024-09-15T12:09:06.5947630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,263.00*53
2024-09-15T12:09:07.5976339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,263.01*79
2024-09-15T12:09:08.5973443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,262.79*74
2024-09-15T12:09:09.5817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,262.69*5A
2024-09-15T12:09:10.5842810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,262.86*54
2024-09-15T12:09:11.5841583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,263.01*79
2024-09-15T12:09:12.5884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,263.07*70
2024-09-15T12:09:13.5883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,262.88*5B
2024-09-15T12:09:14.5963741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,262.50*51
2024-09-15T12:09:15.5961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.81,262.27*5C
2024-09-15T12:09:16.5959712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,262.50*50
2024-09-15T12:09:17.5958443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.95,262.94*78
2024-09-15T12:09:18.5956495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,263.09*77
2024-09-15T12:09:19.5953926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,263.09*7C
2024-09-15T12:09:20.5952567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,263.14*5F
2024-09-15T12:09:21.5950388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,263.06*50
2024-09-15T12:09:22.5968567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,263.00*53
2024-09-15T12:09:23.5965764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,263.15*78
2024-09-15T12:09:24.5964319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,263.35*75
2024-09-15T12:09:25.5961753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,263.46*7B
2024-09-15T12:09:26.5959852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,263.64*5D
2024-09-15T12:09:27.5958305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,263.92*59
2024-09-15T12:09:28.5955729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,263.94*71
2024-09-15T12:09:29.5953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,263.84*77
2024-09-15T12:09:30.5951780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,263.81*56
2024-09-15T12:09:31.5817726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,263.94*56
2024-09-15T12:09:32.5815945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,264.21*55
2024-09-15T12:09:33.5838112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,264.18*7D
2024-09-15T12:09:34.5837026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,264.10*7E
2024-09-15T12:09:35.5834878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,264.27*7E
2024-09-15T12:09:36.5833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,264.46*58
2024-09-15T12:09:37.5852424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,264.62*7A
2024-09-15T12:09:38.5907601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,264.83*71
2024-09-15T12:09:39.5905444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,265.05*57
2024-09-15T12:09:40.5903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,265.04*5A
2024-09-15T12:09:41.5900999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,264.83*5E
2024-09-15T12:09:42.5898875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,264.63*58
2024-09-15T12:09:43.5897060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,264.74*70
2024-09-15T12:09:44.5894978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,265.20*74
2024-09-15T12:09:45.5917527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,265.46*7A
2024-09-15T12:09:46.5915606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,265.22*57
2024-09-15T12:09:47.5913775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,265.00*56
2024-09-15T12:09:48.5912137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,265.07*55
2024-09-15T12:09:49.5909619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,265.07*72
2024-09-15T12:09:50.5907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,264.86*7D
2024-09-15T12:09:51.5905233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,264.69*7F
2024-09-15T12:09:52.5903629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,264.67*5F
2024-09-15T12:09:53.5901680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,264.65*5A
2024-09-15T12:09:54.5994723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,264.58*7C
2024-09-15T12:09:55.5960698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,264.62*78
2024-09-15T12:09:56.5958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,264.73*51
2024-09-15T12:09:57.5956686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,264.68*58
2024-09-15T12:09:58.5955377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,264.51*51
2024-09-15T12:09:59.5859839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,264.35*58
2024-09-15T12:10:00.5917267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,264.38*53
2024-09-15T12:10:01.5973176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,264.63*72
2024-09-15T12:10:02.5971851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,264.87*79
2024-09-15T12:10:03.5989690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,264.85*76
2024-09-15T12:10:04.5832339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,264.70*52
2024-09-15T12:10:05.5829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,264.62*5F
2024-09-15T12:10:06.5828049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,264.51*54
2024-09-15T12:10:07.5826432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,264.41*71
2024-09-15T12:10:08.5979954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,264.37*79
2024-09-15T12:10:09.5977798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,264.41*71
2024-09-15T12:10:10.5976378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,264.48*71
2024-09-15T12:10:11.5973893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,264.62*7A
2024-09-15T12:10:12.5972249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,264.66*7B
2024-09-15T12:10:13.5970416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,264.54*51
2024-09-15T12:10:14.5969455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,264.40*58
2024-09-15T12:10:15.5966779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,264.17*5A
2024-09-15T12:10:16.5964633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,263.99*56
2024-09-15T12:10:17.5879632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,264.06*70
2024-09-15T12:10:18.5877764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,264.19*7A
2024-09-15T12:10:19.5875548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,264.33*79
2024-09-15T12:10:20.5927672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,264.40*78
2024-09-15T12:10:21.5925661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,264.32*51
2024-09-15T12:10:22.5923804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,264.14*5C
2024-09-15T12:10:23.5921589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,264.13*57
2024-09-15T12:10:24.5946057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,264.36*59
2024-09-15T12:10:25.5944921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,264.41*74
2024-09-15T12:10:26.5941954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,264.02*50
2024-09-15T12:10:27.5939511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,263.66*51
2024-09-15T12:10:28.5938053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,263.76*52
2024-09-15T12:10:29.5936331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,264.00*7D
2024-09-15T12:10:30.5966343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,264.35*76
2024-09-15T12:10:31.5866861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,264.47*7F
2024-09-15T12:10:32.5865492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,264.39*5C
2024-09-15T12:10:33.5906240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,264.19*59
2024-09-15T12:10:34.5905586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.60,263.88*57
2024-09-15T12:10:35.5931814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,263.59*5C
2024-09-15T12:10:36.5929625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,263.72*72
2024-09-15T12:10:37.5928462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.06,264.04*76
2024-09-15T12:10:38.5926685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.24,264.35*79
2024-09-15T12:10:39.5924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,264.60*7A
2024-09-15T12:10:40.5959943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,264.64*58
2024-09-15T12:10:41.5958277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,264.39*52
2024-09-15T12:10:42.5956495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,264.17*51
2024-09-15T12:10:43.5954468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,264.04*57
2024-09-15T12:10:44.5951837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,264.02*78
2024-09-15T12:10:45.5950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,264.08*76
2024-09-15T12:10:46.5948712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,264.09*72
2024-09-15T12:10:47.5944752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,264.35*76
2024-09-15T12:10:48.5944322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,264.54*77
2024-09-15T12:10:49.5942311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,264.43*78
2024-09-15T12:10:50.5940280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,264.25*52
2024-09-15T12:10:51.5938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,264.13*52
2024-09-15T12:10:52.5936282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,264.08*57
2024-09-15T12:10:53.5934091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,263.99*73
2024-09-15T12:10:54.5932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,263.97*75
2024-09-15T12:10:55.5930818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,264.09*7A
2024-09-15T12:10:56.5928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,264.28*70
2024-09-15T12:10:57.5927324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,264.40*70
2024-09-15T12:10:58.5924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,264.38*5D
2024-09-15T12:10:59.5922998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,264.36*50
2024-09-15T12:11:00.5820575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,264.51*52
2024-09-15T12:11:01.5820327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,264.50*50
2024-09-15T12:11:02.5972195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,264.24*7D
2024-09-15T12:11:03.5970589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,264.14*70
2024-09-15T12:11:04.5967958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,264.35*7D
2024-09-15T12:11:05.5967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,264.56*77
2024-09-15T12:11:06.5851634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,264.59*7E
2024-09-15T12:11:07.5849989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,264.45*52
2024-09-15T12:11:08.5847597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,264.24*50
2024-09-15T12:11:09.5845260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,264.09*5F
2024-09-15T12:11:10.5843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,264.09*5D
2024-09-15T12:11:11.5871101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,264.09*7A
2024-09-15T12:11:12.5868513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,264.17*7D
2024-09-15T12:11:13.5866523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,264.24*7C
2024-09-15T12:11:14.5864731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,264.19*54
2024-09-15T12:11:15.5863301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,264.11*52
2024-09-15T12:11:16.5860685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,263.84*5C
2024-09-15T12:11:17.5859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,263.49*50
2024-09-15T12:11:18.5856525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,263.49*7E
2024-09-15T12:11:19.5854680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,263.77*70
2024-09-15T12:11:20.5942140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,264.01*76
2024-09-15T12:11:21.5988756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,263.84*79
2024-09-15T12:11:22.5830606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,263.42*59
2024-09-15T12:11:23.5828805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.67,263.08*5F
2024-09-15T12:11:24.5826890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,263.02*58
2024-09-15T12:11:25.5989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,263.09*79
2024-09-15T12:11:26.5978945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,263.23*74
2024-09-15T12:11:27.5977258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,263.34*7E
2024-09-15T12:11:28.5974823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,263.40*70
2024-09-15T12:11:29.5973055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,263.51*59
2024-09-15T12:11:30.5970437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,263.59*58
2024-09-15T12:11:31.5969086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,263.40*57
2024-09-15T12:11:32.5967032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,263.12*5A
2024-09-15T12:11:33.5964828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,263.07*54
2024-09-15T12:11:34.5964103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,263.11*7A
2024-09-15T12:11:35.5960025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,263.23*7F
2024-09-15T12:11:36.5959670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,263.58*76
2024-09-15T12:11:37.5957671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,263.84*7B
2024-09-15T12:11:38.5954838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,263.76*5C
2024-09-15T12:11:39.5954017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.88,263.39*5A
2024-09-15T12:11:40.5950555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.66,262.99*59
2024-09-15T12:11:41.5949118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,262.96*70
2024-09-15T12:11:42.5947437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.53,263.26*79
2024-09-15T12:11:43.5945638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.78,263.66*79
2024-09-15T12:11:44.5943009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,264.07*75
2024-09-15T12:11:45.5974988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.21,264.10*52
2024-09-15T12:11:46.5942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.53,263.72*57
2024-09-15T12:11:47.5940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.50,263.30*53
2024-09-15T12:11:48.5938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,263.18*71
2024-09-15T12:11:49.5936848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.04,263.52*74
2024-09-15T12:11:50.5934893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.30,263.81*78
2024-09-15T12:11:51.5932829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,263.94*5B
2024-09-15T12:11:52.5931117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,264.05*55
2024-09-15T12:11:53.5928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,264.01*57
2024-09-15T12:11:54.5927372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,263.84*57
2024-09-15T12:11:55.5924609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,263.80*51
2024-09-15T12:11:56.5922934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,263.92*72
2024-09-15T12:11:57.5920726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,263.84*78
2024-09-15T12:11:58.5919415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,263.63*55
2024-09-15T12:11:59.5917496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,263.67*56
2024-09-15T12:12:00.5914855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,263.96*74
2024-09-15T12:12:01.5912978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,264.03*78
2024-09-15T12:12:02.5912449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,263.81*7B
2024-09-15T12:12:03.5909048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,263.63*57
2024-09-15T12:12:04.5948295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,263.58*5D
2024-09-15T12:12:05.5828042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,263.58*5A
2024-09-15T12:12:06.5878781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,263.63*52
2024-09-15T12:12:07.5901262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,263.65*57
2024-09-15T12:12:08.5899657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,263.68*59
2024-09-15T12:12:09.5935758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,263.72*7D
2024-09-15T12:12:10.5933872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,263.80*74
2024-09-15T12:12:11.5931893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,263.88*7B
2024-09-15T12:12:12.5963138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,263.89*7F
2024-09-15T12:12:13.5842385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,264.04*5E
2024-09-15T12:12:14.5840573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,264.06*51
2024-09-15T12:12:15.5838283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,263.98*55
2024-09-15T12:12:16.5992406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,264.18*7E
2024-09-15T12:12:17.5990464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,264.40*78
2024-09-15T12:12:18.5832750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,264.47*54
2024-09-15T12:12:19.5830054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,264.54*55
2024-09-15T12:12:20.5985224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,264.67*7C
2024-09-15T12:12:21.5984560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,264.88*7C
2024-09-15T12:12:22.5980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,265.06*75
2024-09-15T12:12:23.5979693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,264.98*5A
2024-09-15T12:12:24.5976676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,264.61*56
2024-09-15T12:12:25.5974492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,264.42*54
2024-09-15T12:12:26.5973130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,264.55*7F
2024-09-15T12:12:27.5971153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,264.67*70
2024-09-15T12:12:28.6013103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,264.81*77
2024-09-15T12:12:29.5967512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,265.01*7C
2024-09-15T12:12:30.5895696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,264.86*57
2024-09-15T12:12:31.5894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,264.67*52
2024-09-15T12:12:32.5891064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,264.74*5E
2024-09-15T12:12:33.5889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,264.76*58
2024-09-15T12:12:34.5887577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,264.84*76
2024-09-15T12:12:35.5885302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,264.85*73
2024-09-15T12:12:36.5920682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,264.90*74
2024-09-15T12:12:37.5919673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,264.97*7C
2024-09-15T12:12:38.5917159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,264.97*5E
2024-09-15T12:12:39.5915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,265.02*57
2024-09-15T12:12:40.5913653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,265.06*55
2024-09-15T12:12:41.5911235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,265.10*7C
2024-09-15T12:12:42.5909518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,265.04*79
2024-09-15T12:12:43.5907848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,265.01*5A
2024-09-15T12:12:44.5905983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,265.13*5E
2024-09-15T12:12:45.5942225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,265.43*7D
2024-09-15T12:12:46.5940280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,265.64*7A
2024-09-15T12:12:47.5938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,265.44*74
2024-09-15T12:12:48.5936138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,265.05*5D
2024-09-15T12:12:49.5934480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,264.97*59
2024-09-15T12:12:50.5932458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,265.02*54
2024-09-15T12:12:51.5930563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,265.00*75
2024-09-15T12:12:52.5964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,264.82*71
2024-09-15T12:12:53.5961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,264.71*55
2024-09-15T12:12:54.5959102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,264.68*51
2024-09-15T12:12:55.5957922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,264.54*54
2024-09-15T12:12:56.5956196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,264.54*71
2024-09-15T12:12:57.5953379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,264.65*7C
2024-09-15T12:12:58.5951904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,264.61*5B
2024-09-15T12:12:59.5949874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,264.37*5F
2024-09-15T12:13:00.5983709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,264.00*53
2024-09-15T12:13:01.5982885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,263.71*58
2024-09-15T12:13:02.5980455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,263.75*74
2024-09-15T12:13:03.5979023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,263.90*79
2024-09-15T12:13:04.5976161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,263.84*76
2024-09-15T12:13:05.5974301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,263.68*7A
2024-09-15T12:13:06.5972283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,263.67*5C
2024-09-15T12:13:07.5970530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,263.69*56
2024-09-15T12:13:08.5967889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,263.48*5B
2024-09-15T12:13:09.5966686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,263.25*50
2024-09-15T12:13:10.5883045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,263.06*5C
2024-09-15T12:13:11.5885987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,262.89*5C
2024-09-15T12:13:12.5879000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,262.95*72
2024-09-15T12:13:13.5877359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.37,263.20*77
2024-09-15T12:13:14.5874393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,263.19*73
2024-09-15T12:13:15.5872468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,262.84*57
2024-09-15T12:13:16.5871158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.09,262.49*54
2024-09-15T12:13:17.5868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,262.41*57
2024-09-15T12:13:18.5866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,262.52*7B
2024-09-15T12:13:19.5865008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,262.59*76
2024-09-15T12:13:20.5862938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,262.62*73
2024-09-15T12:13:21.5861172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,262.71*7B
2024-09-15T12:13:22.5859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,262.73*51
2024-09-15T12:13:23.5856853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,262.67*57
2024-09-15T12:13:24.5855408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,262.64*50
2024-09-15T12:13:25.5853884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,262.70*5C
2024-09-15T12:13:26.5851359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,262.85*7F
2024-09-15T12:13:27.6005502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,263.13*7C
2024-09-15T12:13:28.6003516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,263.45*73
2024-09-15T12:13:29.5845277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,263.73*51
2024-09-15T12:13:30.5842544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,263.84*58
2024-09-15T12:13:31.5840614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,263.74*51
2024-09-15T12:13:32.5839042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,263.79*52
2024-09-15T12:13:33.5993542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,263.84*74
2024-09-15T12:13:34.5991203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,263.78*79
2024-09-15T12:13:35.5988832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,263.95*78
2024-09-15T12:13:36.6017357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,264.35*74
2024-09-15T12:13:37.5985800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,264.66*7A
2024-09-15T12:13:38.5983542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,264.66*55
2024-09-15T12:13:39.5981482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,264.43*5A
2024-09-15T12:13:40.5980176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,264.30*56
2024-09-15T12:13:41.5851295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,264.38*5C
2024-09-15T12:13:42.6004902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,264.56*75
2024-09-15T12:13:43.6002679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,264.63*79
2024-09-15T12:13:44.6000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,264.73*79
2024-09-15T12:13:45.5843099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,264.82*58
2024-09-15T12:13:46.5841087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,264.82*59
2024-09-15T12:13:47.5995077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,264.80*5C
2024-09-15T12:13:48.5993470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,264.99*7D
2024-09-15T12:13:49.5992024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,265.15*7A
2024-09-15T12:13:50.5989224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,265.08*58
2024-09-15T12:13:51.5987467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,264.95*59
2024-09-15T12:13:52.5985498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,265.05*56
2024-09-15T12:13:53.5884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,265.25*7B
2024-09-15T12:13:54.5918310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,265.32*73
2024-09-15T12:13:55.5916124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,265.30*79
2024-09-15T12:13:56.5913142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,265.19*52
2024-09-15T12:13:57.5911453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,265.00*5E
2024-09-15T12:13:58.5943498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,264.96*75
2024-09-15T12:13:59.5940897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,264.96*77
2024-09-15T12:14:00.5939154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,265.03*7A
2024-09-15T12:14:01.5937115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,265.28*5A
2024-09-15T12:14:02.5935594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,265.22*54
2024-09-15T12:14:03.5933386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,264.84*5E
2024-09-15T12:14:04.5930038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,264.56*56
2024-09-15T12:14:05.5929278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,264.52*7F
2024-09-15T12:14:06.5926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,264.70*71
2024-09-15T12:14:07.5924739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,264.83*7B
2024-09-15T12:14:08.5923798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,264.56*54
2024-09-15T12:14:09.5921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,264.21*54
2024-09-15T12:14:10.5918925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,264.14*57
2024-09-15T12:14:11.5949108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,264.29*77
2024-09-15T12:14:12.5946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,264.40*7E
2024-09-15T12:14:13.5944533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,264.25*75
2024-09-15T12:14:14.5943372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,264.01*5C
2024-09-15T12:14:15.5944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,263.75*50
2024-09-15T12:14:16.5942276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,263.45*57
2024-09-15T12:14:17.5973749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,263.35*7E
2024-09-15T12:14:18.5972217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,263.46*7C
2024-09-15T12:14:19.5915732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,263.66*71
2024-09-15T12:14:20.5913241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,263.70*73
2024-09-15T12:14:21.5912661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,263.62*7F
2024-09-15T12:14:22.5908881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,263.45*54
2024-09-15T12:14:23.5908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,263.25*5F
2024-09-15T12:14:24.5904827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,263.03*5D
2024-09-15T12:14:25.5904144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,263.03*57
2024-09-15T12:14:26.5901646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,263.26*7C
2024-09-15T12:14:27.5900114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,263.45*7E
2024-09-15T12:14:28.5897796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,263.49*74
2024-09-15T12:14:29.5895323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,263.31*53
2024-09-15T12:14:30.5893712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,263.09*58
2024-09-15T12:14:31.5891987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,263.00*5A
2024-09-15T12:14:32.5890024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,263.21*7A
2024-09-15T12:14:33.5887237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,263.51*7A
2024-09-15T12:14:34.5886692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,263.61*74
2024-09-15T12:14:35.5883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,263.41*54
2024-09-15T12:14:36.5882749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,263.24*53
2024-09-15T12:14:37.5880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.73,263.23*52
2024-09-15T12:14:38.5878270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,263.28*59
2024-09-15T12:14:39.5875548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,263.49*74
2024-09-15T12:14:40.5873713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.26,263.71*71
2024-09-15T12:14:41.5872576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,263.86*7D
2024-09-15T12:14:42.5870315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,263.82*5F
2024-09-15T12:14:43.5904563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.12,263.65*5F
2024-09-15T12:14:44.5926189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,263.58*5E
2024-09-15T12:14:45.5924083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,263.69*75
2024-09-15T12:14:46.5921701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.24,263.95*73
2024-09-15T12:14:47.5920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,264.14*7D
2024-09-15T12:14:48.5918590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,263.98*55
2024-09-15T12:14:49.5916468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,263.80*53
2024-09-15T12:14:50.5914074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,263.97*58
2024-09-15T12:14:51.5912347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,264.13*70
2024-09-15T12:14:52.5909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,264.09*71
2024-09-15T12:14:53.5908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,264.09*71
2024-09-15T12:14:54.5906460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,264.27*7A
2024-09-15T12:14:55.5904299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,264.57*7C
2024-09-15T12:14:56.5902829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,264.69*76
2024-09-15T12:14:57.5900726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,264.44*57
2024-09-15T12:14:58.5922494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,264.05*56
2024-09-15T12:14:59.5921260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,263.92*5B
2024-09-15T12:15:00.5919428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,264.19*79
2024-09-15T12:15:01.5916870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.53,264.72*72
2024-09-15T12:15:02.5915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,264.93*7B
2024-09-15T12:15:03.5913623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,264.73*5D
2024-09-15T12:15:04.5910874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.94,264.43*5E
2024-09-15T12:15:05.5933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,264.15*5A
2024-09-15T12:15:06.5933914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,264.19*70
2024-09-15T12:15:07.5930364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.42,264.43*7D
2024-09-15T12:15:08.5928103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,264.59*7B
2024-09-15T12:15:09.5926452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,264.70*7D
2024-09-15T12:15:10.5923786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,264.75*56
2024-09-15T12:15:11.5997631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,264.80*5C
2024-09-15T12:15:12.5995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,264.57*5B
2024-09-15T12:15:13.5910503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,264.26*51
2024-09-15T12:15:14.5907730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,264.28*7F
2024-09-15T12:15:15.5905126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,264.36*72
2024-09-15T12:15:16.5903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,264.49*78
2024-09-15T12:15:17.5901952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,264.70*50
2024-09-15T12:15:18.5899625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,264.69*53
2024-09-15T12:15:19.5897790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,264.58*55
2024-09-15T12:15:20.5895409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,264.27*53
2024-09-15T12:15:21.5893183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,263.98*52
2024-09-15T12:15:22.5891672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,263.94*50
2024-09-15T12:15:23.5889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,264.00*75
2024-09-15T12:15:24.5888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,264.12*79
2024-09-15T12:15:25.5907427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,264.18*71
2024-09-15T12:15:26.5906628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,264.08*7E
2024-09-15T12:15:27.5904394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,263.95*53
2024-09-15T12:15:28.5901172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,263.81*5A
2024-09-15T12:15:29.5934042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,263.84*54
2024-09-15T12:15:30.5932725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,263.68*70
2024-09-15T12:15:31.5956130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,263.37*5A
2024-09-15T12:15:32.5954597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,263.11*57
2024-09-15T12:15:33.5952656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,263.26*7A
2024-09-15T12:15:34.5950349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.66,263.59*73
2024-09-15T12:15:35.5948754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,263.84*76
2024-09-15T12:15:36.5946933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,263.81*58
2024-09-15T12:15:37.5944722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.81,263.53*59
2024-09-15T12:15:38.5942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.26,263.17*56
2024-09-15T12:15:39.5941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,262.85*58
2024-09-15T12:15:40.5938882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,262.90*7E
2024-09-15T12:15:41.5937447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.02,263.33*79
2024-09-15T12:15:42.5935123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.97,263.71*75
2024-09-15T12:15:43.5933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,264.01*54
2024-09-15T12:15:44.5931055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.24,264.14*72
2024-09-15T12:15:45.5929238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.55,263.84*50
2024-09-15T12:15:46.5926580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.81,263.45*5E
2024-09-15T12:15:47.5924673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,263.40*5D
2024-09-15T12:15:48.5922669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.55,263.73*7F
2024-09-15T12:15:49.5921437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.72,263.99*70
2024-09-15T12:15:50.5919823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,264.11*77
2024-09-15T12:15:51.5917178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,264.36*54
2024-09-15T12:15:52.5948333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,264.38*53
2024-09-15T12:15:53.5946242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,264.28*5E
2024-09-15T12:15:54.5943901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,264.30*57
2024-09-15T12:15:55.5941300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,264.37*74
2024-09-15T12:15:56.5939843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,264.48*71
2024-09-15T12:15:57.5939309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,264.57*77
2024-09-15T12:15:58.5936665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,264.65*5D
2024-09-15T12:15:59.5934290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,264.67*52
2024-09-15T12:16:00.5932440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,264.86*7F
2024-09-15T12:16:01.5933505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,265.04*7A
2024-09-15T12:16:02.5932166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,265.10*77
2024-09-15T12:16:03.5929461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,265.18*72
2024-09-15T12:16:04.5927866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,265.18*5D
2024-09-15T12:16:05.5925671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,265.08*58
2024-09-15T12:16:06.5923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,264.91*58
2024-09-15T12:16:07.5968140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,264.71*79
2024-09-15T12:16:08.5965490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,264.84*7C
2024-09-15T12:16:09.5963177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,265.37*77
2024-09-15T12:16:10.5960721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,265.63*75
2024-09-15T12:16:11.5960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,265.36*54
2024-09-15T12:16:12.5959618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,264.84*57
2024-09-15T12:16:13.5955365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,264.46*5A
2024-09-15T12:16:14.5953941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,264.45*79
2024-09-15T12:16:15.5952130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,264.55*76
2024-09-15T12:16:16.5950200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,264.68*7F
2024-09-15T12:16:17.5947585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,264.77*76
2024-09-15T12:16:18.5946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,264.68*7B
2024-09-15T12:16:19.5944307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,264.49*58
2024-09-15T12:16:20.5942207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,264.39*50
2024-09-15T12:16:21.5940580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,264.28*55
2024-09-15T12:16:22.5973539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,264.10*58
2024-09-15T12:16:23.5970918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,263.92*7B
2024-09-15T12:16:24.5969856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,263.84*70
2024-09-15T12:16:25.5967790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,263.77*7C
2024-09-15T12:16:26.5992557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,263.77*7E
2024-09-15T12:16:27.5989893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,263.84*75
2024-09-15T12:16:28.5988027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,263.64*73
2024-09-15T12:16:29.5985980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,263.32*5A
2024-09-15T12:16:30.5984257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,263.32*56
2024-09-15T12:16:31.5981874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,263.42*79
2024-09-15T12:16:32.6007200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,263.49*7E
2024-09-15T12:16:33.5881775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,263.47*77
2024-09-15T12:16:34.5880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,263.48*57
2024-09-15T12:16:35.5897685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,263.38*52
2024-09-15T12:16:36.5875002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,263.31*52
2024-09-15T12:16:37.5873435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,263.55*7F
2024-09-15T12:16:38.5871186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,263.64*74
2024-09-15T12:16:39.5868181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,263.58*5D
2024-09-15T12:16:40.5866629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,263.62*78
2024-09-15T12:16:41.6021728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,263.77*72
2024-09-15T12:16:42.5890788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,264.04*77
2024-09-15T12:16:43.5889419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,264.38*73
2024-09-15T12:16:44.5912523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,264.26*55
2024-09-15T12:16:45.5912138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,263.87*55
2024-09-15T12:16:46.5908852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,263.71*52
2024-09-15T12:16:47.5907178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,263.80*5A
2024-09-15T12:16:48.5905030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,264.12*77
2024-09-15T12:16:49.5902947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.17,264.45*78
2024-09-15T12:16:50.5901089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,264.41*7B
2024-09-15T12:16:51.5899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,264.19*5B
2024-09-15T12:16:52.5898425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,264.04*5A
2024-09-15T12:16:53.5895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,263.96*54
2024-09-15T12:16:54.5893434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,263.86*7C
2024-09-15T12:16:55.5944620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,263.81*76
2024-09-15T12:16:56.5942566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,263.81*7C
2024-09-15T12:16:57.5940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,263.77*55
2024-09-15T12:16:58.5939764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,263.84*5D
2024-09-15T12:16:59.5936855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,263.75*5F
2024-09-15T12:17:00.5934872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,263.63*74
2024-09-15T12:17:01.5932696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,263.75*71
2024-09-15T12:17:02.5978978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,263.93*77
2024-09-15T12:17:03.5977886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,264.00*54
2024-09-15T12:17:04.5975266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,263.76*5A
2024-09-15T12:17:05.5974714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,263.51*55
2024-09-15T12:17:06.5975887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,263.64*78
2024-09-15T12:17:07.5973718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,263.97*72
2024-09-15T12:17:08.5972437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,264.22*7D
2024-09-15T12:17:09.5969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,264.20*78
2024-09-15T12:17:10.5967685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,264.03*5E
2024-09-15T12:17:11.5965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,264.00*5B
2024-09-15T12:17:12.5963981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,264.03*56
2024-09-15T12:17:13.6005715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,264.22*72
2024-09-15T12:17:14.5946054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,264.34*7D
2024-09-15T12:17:15.5944364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,264.28*5A
2024-09-15T12:17:16.5996139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,264.21*5F
2024-09-15T12:17:17.5870381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,264.32*7F
2024-09-15T12:17:18.6024358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,264.62*79
2024-09-15T12:17:19.6022504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,264.77*7E
2024-09-15T12:17:20.5898583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,264.67*50
2024-09-15T12:17:21.5896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,264.41*54
2024-09-15T12:17:22.5894257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.87,264.21*5C
2024-09-15T12:17:23.5892313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,264.25*7B
2024-09-15T12:17:24.5889811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.25,264.53*7F
2024-09-15T12:17:25.5888745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.59,264.74*70
2024-09-15T12:17:26.5886212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,264.85*72
2024-09-15T12:17:27.5884655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,265.04*51
2024-09-15T12:17:28.5883066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,265.21*56
2024-09-15T12:17:29.5880465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,265.17*54
2024-09-15T12:17:30.5878689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,265.01*57
2024-09-15T12:17:31.5876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,264.92*72
2024-09-15T12:17:32.5874584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,264.81*7C
2024-09-15T12:17:33.5872810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,264.81*73
2024-09-15T12:17:34.5889786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,265.05*79
2024-09-15T12:17:35.5888489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,265.28*76
2024-09-15T12:17:36.5886405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,265.43*7D
2024-09-15T12:17:37.5884296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,265.16*54
2024-09-15T12:17:38.5881771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,264.72*53
2024-09-15T12:17:39.5883326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,264.53*56
2024-09-15T12:17:40.5903402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,264.43*5E
2024-09-15T12:17:41.5944465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,264.31*75
2024-09-15T12:17:42.5942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,264.18*73
2024-09-15T12:17:43.5969847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,264.29*70
2024-09-15T12:17:44.5938826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,264.27*73
2024-09-15T12:17:45.5936497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,263.97*75
2024-09-15T12:17:46.5934615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,263.71*5C
2024-09-15T12:17:47.5931869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,263.58*55
2024-09-15T12:17:48.5930687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,263.57*5C
2024-09-15T12:17:49.5928592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,263.53*7F
2024-09-15T12:17:50.5926680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,263.30*70
2024-09-15T12:17:51.5860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,263.06*5F
2024-09-15T12:17:52.5857733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,262.99*5E
2024-09-15T12:17:53.6011948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,263.15*78
2024-09-15T12:17:54.6010354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,263.30*79
2024-09-15T12:17:55.6007999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,263.20*7C
2024-09-15T12:17:56.5872780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,262.85*5A
2024-09-15T12:17:57.5870801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,262.71*57
2024-09-15T12:17:58.5868535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,262.81*5C
2024-09-15T12:17:59.6023119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,262.83*7E
2024-09-15T12:18:00.6020363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,262.86*78
2024-09-15T12:18:01.6018738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,263.08*70
2024-09-15T12:18:02.6017109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,263.29*58
2024-09-15T12:18:03.5858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,263.29*5E
2024-09-15T12:18:04.5916366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,263.24*50
2024-09-15T12:18:05.5914740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,263.38*5D
2024-09-15T12:18:06.5913035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,263.55*7B
2024-09-15T12:18:07.5910924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,263.66*79
2024-09-15T12:18:08.5908710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,263.90*76
2024-09-15T12:18:09.5906172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,264.08*54
2024-09-15T12:18:10.5927273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,264.07*54
2024-09-15T12:18:11.5902619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,264.11*53
2024-09-15T12:18:12.5899863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,264.28*76
2024-09-15T12:18:13.5899152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,264.49*7D
2024-09-15T12:18:14.5896400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,264.63*74
2024-09-15T12:18:15.5895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,264.78*76
2024-09-15T12:18:16.5893055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,264.92*5C
2024-09-15T12:18:17.5891250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,264.84*56
2024-09-15T12:18:18.5889205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,264.66*59
2024-09-15T12:18:19.5886872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,264.52*58
2024-09-15T12:18:20.5885331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,264.49*75
2024-09-15T12:18:21.5882949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,264.79*74
2024-09-15T12:18:22.5881751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,265.13*70
2024-09-15T12:18:23.5879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,265.26*7A
2024-09-15T12:18:24.5877322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,264.95*59
2024-09-15T12:18:25.5874698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.57,264.41*53
2024-09-15T12:18:26.5872984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.31,264.12*52
2024-09-15T12:18:27.5870677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,264.23*78
2024-09-15T12:18:28.6025131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.16,264.57*7E
2024-09-15T12:18:29.6023330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,264.74*76
2024-09-15T12:18:30.5865014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,264.44*70
2024-09-15T12:18:31.5863153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.13,264.18*5B
2024-09-15T12:18:32.6017070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,264.40*7C
2024-09-15T12:18:33.6015552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,264.53*7D
2024-09-15T12:18:34.6013506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,264.21*5D
2024-09-15T12:18:35.6011703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,263.96*56
2024-09-15T12:18:36.6009059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,264.02*5C
2024-09-15T12:18:37.6007860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,264.22*7A
2024-09-15T12:18:38.6005166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,264.29*7A
2024-09-15T12:18:39.6005096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,264.22*7E
2024-09-15T12:18:40.6001396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,264.17*56
2024-09-15T12:18:41.5999530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,264.11*51
2024-09-15T12:18:42.5997287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,263.97*5A
2024-09-15T12:18:43.5995251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,263.97*5F
2024-09-15T12:18:44.5993976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,264.19*77
2024-09-15T12:18:45.5992034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,264.34*7F
2024-09-15T12:18:46.5872801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,264.28*5E
2024-09-15T12:18:47.5870106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,264.13*50
2024-09-15T12:18:48.5867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.70,263.80*5D
2024-09-15T12:18:49.5896692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,263.62*57
2024-09-15T12:18:50.5895978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.19,263.86*7B
2024-09-15T12:18:51.5893049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.63,264.11*74
2024-09-15T12:18:52.5891576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,264.02*7D
2024-09-15T12:18:53.5889408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,263.82*58
2024-09-15T12:18:54.5887139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.76,263.77*51
2024-09-15T12:18:55.5884049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,263.69*5A
2024-09-15T12:18:56.5882504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,263.68*7B
2024-09-15T12:18:57.6036916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.76,263.87*71
2024-09-15T12:18:58.6034405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,263.99*70
2024-09-15T12:18:59.5877864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,263.83*59
2024-09-15T12:19:00.5873931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,263.64*57
2024-09-15T12:19:01.5873014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,263.74*53
2024-09-15T12:19:02.5901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,263.89*77
2024-09-15T12:19:03.6024089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,263.88*7E
2024-09-15T12:19:04.6022997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,263.90*78
2024-09-15T12:19:05.5864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,264.00*55
2024-09-15T12:19:06.5863576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,263.96*55
2024-09-15T12:19:07.5861022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,263.86*58
2024-09-15T12:19:08.5884517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,263.83*58
2024-09-15T12:19:09.5883106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,263.94*77
2024-09-15T12:19:10.5880419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,264.01*78
2024-09-15T12:19:11.5878761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,264.02*70
2024-09-15T12:19:12.6034012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,264.18*72
2024-09-15T12:19:13.6032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,264.31*72
2024-09-15T12:19:14.6028151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,264.46*79
2024-09-15T12:19:15.5909176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,264.59*5D
2024-09-15T12:19:16.5908348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,264.51*57
2024-09-15T12:19:17.5905374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,264.41*51
2024-09-15T12:19:18.5903662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,264.47*57
2024-09-15T12:19:19.5902372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,264.51*7C
2024-09-15T12:19:20.5899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,264.54*7C
2024-09-15T12:19:21.5898142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,264.68*7C
2024-09-15T12:19:22.5896422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,264.92*74
2024-09-15T12:19:23.5893311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,265.02*57
2024-09-15T12:19:24.5891303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,264.96*51
2024-09-15T12:19:25.5890013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,264.77*57
2024-09-15T12:19:26.5887550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,264.64*54
2024-09-15T12:19:27.5885495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,264.74*76
2024-09-15T12:19:28.5883614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,264.80*7E
2024-09-15T12:19:29.5881760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,264.60*5C
2024-09-15T12:19:30.5879997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,264.18*5D
2024-09-15T12:19:31.5878290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,263.90*53
2024-09-15T12:19:32.6032416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,264.16*7F
2024-09-15T12:19:33.6029204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.51,264.57*7A
2024-09-15T12:19:34.6027966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,264.48*74
2024-09-15T12:19:35.5870005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,263.82*56
2024-09-15T12:19:36.5867549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.82,263.19*54
2024-09-15T12:19:37.5865619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.52,262.92*5C
2024-09-15T12:19:38.6021050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,263.02*79
2024-09-15T12:19:39.6017579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.71,263.45*72
2024-09-15T12:19:40.6015679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.57,263.85*74
2024-09-15T12:19:41.5864370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,263.89*7D
2024-09-15T12:19:42.6011964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.23,263.73*55
2024-09-15T12:19:43.6010522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.28,263.57*5C
2024-09-15T12:19:44.6006669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,263.51*5E
2024-09-15T12:19:45.6006969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,263.62*78
2024-09-15T12:19:46.5891012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.36,263.81*73
2024-09-15T12:19:47.5888566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,263.88*7D
2024-09-15T12:19:48.5960066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,264.04*57
2024-09-15T12:19:49.5978903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,264.33*52
2024-09-15T12:19:50.5955255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,264.57*5F
2024-09-15T12:19:51.5989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,264.60*56
2024-09-15T12:19:52.5906354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,264.50*5D
2024-09-15T12:19:53.5904521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,264.41*55
2024-09-15T12:19:54.5902155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,264.36*79
2024-09-15T12:19:55.5900157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,264.34*7E
2024-09-15T12:19:56.5897810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,264.56*7C
2024-09-15T12:19:57.5896312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,264.83*75
2024-09-15T12:19:58.5893743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,264.79*53
2024-09-15T12:19:59.5892854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,264.58*5C
2024-09-15T12:20:00.5890402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,264.50*52
2024-09-15T12:20:01.5888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,264.62*71
2024-09-15T12:20:02.5886621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,264.75*74
2024-09-15T12:20:03.6040165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,264.72*7F
2024-09-15T12:20:04.5882684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,264.61*78
2024-09-15T12:20:05.5881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,264.50*54
2024-09-15T12:20:06.5878428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,264.36*59
2024-09-15T12:20:07.5963826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,264.38*7A
2024-09-15T12:20:08.5999064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,264.55*72
2024-09-15T12:20:09.5997895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,264.73*50
2024-09-15T12:20:10.5995234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,264.69*5E
2024-09-15T12:20:11.5895887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,264.48*51
2024-09-15T12:20:12.5893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,264.32*55
2024-09-15T12:20:13.5893061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,264.42*73
2024-09-15T12:20:14.5889999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,264.67*73
2024-09-15T12:20:15.5888130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,264.71*71
2024-09-15T12:20:16.5923923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,264.47*57
2024-09-15T12:20:17.5923322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,264.37*5C
2024-09-15T12:20:18.5920603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,264.46*52
2024-09-15T12:20:19.5919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.65,264.54*77
2024-09-15T12:20:20.5917188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.57,264.60*79
2024-09-15T12:20:21.5915635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,264.44*51
2024-09-15T12:20:22.5913174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.99,264.19*5E
2024-09-15T12:20:23.5910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.34,264.13*5E
2024-09-15T12:20:24.5908791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,264.18*7E
2024-09-15T12:20:25.5927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.58,264.26*71
2024-09-15T12:20:26.5925229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,264.17*7E
2024-09-15T12:20:27.5975098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,263.93*5A
2024-09-15T12:20:28.5973737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,263.76*52
2024-09-15T12:20:29.5971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,263.80*5D
2024-09-15T12:20:30.5968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,263.85*77
2024-09-15T12:20:31.5966640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,263.85*78
2024-09-15T12:20:32.5964933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,263.71*7C
2024-09-15T12:20:33.5963045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,263.57*74
2024-09-15T12:20:34.5961444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,263.47*57
2024-09-15T12:20:35.5959234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,263.46*55
2024-09-15T12:20:36.5957004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,263.35*59
2024-09-15T12:20:37.5955556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,263.31*55
2024-09-15T12:20:38.5978632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,263.37*7A
2024-09-15T12:20:39.5979372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,263.27*79
2024-09-15T12:20:40.6003607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,263.24*76
2024-09-15T12:20:41.6020559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,263.40*54
2024-09-15T12:20:42.6018394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,263.38*59
2024-09-15T12:20:43.6017221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,263.18*5D
2024-09-15T12:20:44.5924080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,263.01*54
2024-09-15T12:20:45.6013281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,262.92*73
2024-09-15T12:20:46.6010749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,263.06*70
2024-09-15T12:20:47.6035813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,263.42*75
2024-09-15T12:20:48.5952794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,263.67*71
2024-09-15T12:20:49.5951323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,263.71*52
2024-09-15T12:20:50.5948841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,263.59*57
2024-09-15T12:20:51.5947202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,263.44*5B
2024-09-15T12:20:52.5944269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,263.52*7F
2024-09-15T12:20:53.5943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,263.70*7D
2024-09-15T12:20:54.5940133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,263.88*57
2024-09-15T12:20:55.5938874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,263.85*59
2024-09-15T12:20:56.5935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,263.83*53
2024-09-15T12:20:57.5934967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,263.90*72
2024-09-15T12:20:58.5932929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,264.03*73
2024-09-15T12:20:59.5930639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,264.04*7B
2024-09-15T12:21:00.5928645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,263.83*55
2024-09-15T12:21:01.5926622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,263.77*5C
2024-09-15T12:21:02.5925574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,264.04*70
2024-09-15T12:21:03.5922619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,264.27*71
2024-09-15T12:21:04.5984797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,263.96*7D
2024-09-15T12:21:05.5982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.44,263.30*51
2024-09-15T12:21:06.5980816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.11,262.89*50
2024-09-15T12:21:07.5911750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,263.08*5F
2024-09-15T12:21:08.5910151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.09,263.44*78
2024-09-15T12:21:09.5908193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.83,263.61*7F
2024-09-15T12:21:10.5906160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,263.68*51
2024-09-15T12:21:11.5903882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.04,263.61*7E
2024-09-15T12:21:12.5902306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.68,263.43*51
2024-09-15T12:21:13.5899108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,263.33*53
2024-09-15T12:21:14.5897349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,263.29*77
2024-09-15T12:21:15.5895801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.48,263.56*76
2024-09-15T12:21:16.5894567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,263.95*7C
2024-09-15T12:21:17.5891407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,264.09*53
2024-09-15T12:21:18.5890319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,263.97*5D
2024-09-15T12:21:19.5887724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,263.89*5E
2024-09-15T12:21:20.5886044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,263.98*50
2024-09-15T12:21:21.6041995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,264.29*70
2024-09-15T12:21:22.6038816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.94,264.87*75
2024-09-15T12:21:23.6035804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,265.03*7D
2024-09-15T12:21:24.5906279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.09,264.65*56
2024-09-15T12:21:25.5903448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.53,264.26*51
2024-09-15T12:21:26.5901726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,264.12*53
2024-09-15T12:21:27.5901264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.71,264.42*75
2024-09-15T12:21:28.5897192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.37,264.89*73
2024-09-15T12:21:29.5896869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,265.22*7C
2024-09-15T12:21:30.5893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,265.44*5F
2024-09-15T12:21:31.5891365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.29,265.39*53
2024-09-15T12:21:32.5890248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,265.05*52
2024-09-15T12:21:33.5887657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,265.08*77
2024-09-15T12:21:34.6042209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,265.25*71
2024-09-15T12:21:35.5883554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,265.22*50
2024-09-15T12:21:36.5881634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,265.20*52
2024-09-15T12:21:37.6036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,265.24*7E
2024-09-15T12:21:38.6033402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,265.45*7A
2024-09-15T12:21:39.6032169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,265.52*79
2024-09-15T12:21:40.6030168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,265.28*5B
2024-09-15T12:21:41.6027674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,264.88*5E
2024-09-15T12:21:42.6026128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,264.60*5D
2024-09-15T12:21:43.5926305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,264.57*54
2024-09-15T12:21:44.5924005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,264.69*73
2024-09-15T12:21:45.5922415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,264.57*71
2024-09-15T12:21:46.5919706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,264.33*7B
2024-09-15T12:21:47.5918112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,264.26*5C
2024-09-15T12:21:48.5916254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,264.26*5B
2024-09-15T12:21:49.5914350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,264.00*55
2024-09-15T12:21:50.5912614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,263.58*73
2024-09-15T12:21:51.5909653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,263.42*71
2024-09-15T12:21:52.5908407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,263.64*78
2024-09-15T12:21:53.5944036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,263.73*7C
2024-09-15T12:21:54.5941784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,263.64*51
2024-09-15T12:21:55.5938822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,263.43*52
2024-09-15T12:21:56.5937321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,263.36*50
2024-09-15T12:21:57.5934960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,263.32*7C
2024-09-15T12:21:58.5933205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,263.24*7F
2024-09-15T12:21:59.5950636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,263.25*5F
2024-09-15T12:22:00.5948420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,263.34*59
2024-09-15T12:22:01.5946332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,263.29*59
2024-09-15T12:22:02.5944998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,263.19*78
2024-09-15T12:22:03.5942984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,263.33*72
2024-09-15T12:22:04.5940285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,263.60*76
2024-09-15T12:22:05.5938043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,263.61*59
2024-09-15T12:22:06.5936656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,263.16*59
2024-09-15T12:22:07.5934564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,262.96*5F
2024-09-15T12:22:08.5932922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,263.23*5A
2024-09-15T12:22:09.5931076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,263.28*70
2024-09-15T12:22:10.5928914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,263.19*7F
2024-09-15T12:22:11.5927587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,263.39*78
2024-09-15T12:22:12.5924580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,263.58*77
2024-09-15T12:22:13.5948483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,263.45*7C
2024-09-15T12:22:14.5947061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,263.24*54
2024-09-15T12:22:15.5944906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,263.26*56
2024-09-15T12:22:16.5943197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,263.54*57
2024-09-15T12:22:17.5940350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,263.66*74
2024-09-15T12:22:18.5939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,263.54*79
2024-09-15T12:22:19.5936900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,263.35*52
2024-09-15T12:22:20.5935037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,263.48*5B
2024-09-15T12:22:21.5959303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,263.85*7C
2024-09-15T12:22:22.5955939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,264.04*72
2024-09-15T12:22:23.5954202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,264.05*7C
2024-09-15T12:22:24.5952148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,263.93*5E
2024-09-15T12:22:25.5949560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.30,263.81*57
2024-09-15T12:22:26.5948438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,263.92*51
2024-09-15T12:22:27.5946227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,264.06*76
2024-09-15T12:22:28.6000775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.44,263.96*7C
2024-09-15T12:22:29.5999659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,263.91*79
2024-09-15T12:22:30.5997005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,264.10*59
2024-09-15T12:22:31.5994712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,264.29*57
2024-09-15T12:22:32.5992807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,264.20*5F
2024-09-15T12:22:33.6056921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,264.11*78
2024-09-15T12:22:34.5988790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,264.33*72
2024-09-15T12:22:35.5987594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,264.61*70
2024-09-15T12:22:36.5984984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,264.62*59
2024-09-15T12:22:37.5982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,264.49*5E
2024-09-15T12:22:38.5981232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,264.50*56
2024-09-15T12:22:39.5979493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,264.67*74
2024-09-15T12:22:40.5976828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,264.92*71
2024-09-15T12:22:41.5975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,264.99*73
2024-09-15T12:22:42.5973558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,264.72*58
2024-09-15T12:22:43.5971726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,264.51*54
2024-09-15T12:22:44.5969527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,264.63*54
2024-09-15T12:22:45.5967310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,264.89*79
2024-09-15T12:22:46.5964978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,265.05*7D
2024-09-15T12:22:47.5963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,264.78*72
2024-09-15T12:22:48.6001263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,264.42*5A
2024-09-15T12:22:49.5999902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,264.35*58
2024-09-15T12:22:50.5997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,264.41*77
2024-09-15T12:22:51.5995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,264.48*7E
2024-09-15T12:22:52.5993012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,264.47*70
2024-09-15T12:22:53.5918015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,264.40*5F
2024-09-15T12:22:54.5915642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,264.47*5D
2024-09-15T12:22:55.5912790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,264.68*73
2024-09-15T12:22:56.5977472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,264.59*73
2024-09-15T12:22:57.5975193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,264.34*54
2024-09-15T12:22:58.5972630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,264.20*51
2024-09-15T12:22:59.5898375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,264.29*59
2024-09-15T12:23:00.6052860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,264.59*79
2024-09-15T12:23:01.5916410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,264.86*7D
2024-09-15T12:23:02.5913917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,264.65*57
2024-09-15T12:23:03.5969107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,264.45*59
2024-09-15T12:23:04.5967029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,264.59*5E
2024-09-15T12:23:05.5965189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,264.76*7A
2024-09-15T12:23:06.5964301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,264.81*78
2024-09-15T12:23:07.5998216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,264.65*5E
2024-09-15T12:23:08.5882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,264.52*5D
2024-09-15T12:23:09.5880614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,264.66*5D
2024-09-15T12:23:10.6034826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,264.91*79
2024-09-15T12:23:11.6032761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,264.99*7A
2024-09-15T12:23:12.6032642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,264.93*75
2024-09-15T12:23:13.6029015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,264.80*5C
2024-09-15T12:23:14.6027339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,264.73*5C
2024-09-15T12:23:15.6025048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,264.71*52
2024-09-15T12:23:16.6022989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,264.78*7E
2024-09-15T12:23:17.6020606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,264.78*73
2024-09-15T12:23:18.6018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,264.69*71
2024-09-15T12:23:19.6015095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,264.63*53
2024-09-15T12:23:20.6013496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,264.61*56
2024-09-15T12:23:21.6010954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,264.61*7D
2024-09-15T12:23:22.6009828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,264.62*7B
2024-09-15T12:23:23.6007407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,264.59*75
2024-09-15T12:23:24.6005272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,264.41*58
2024-09-15T12:23:25.6002622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,264.23*55
2024-09-15T12:23:26.6001069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,264.24*5B
2024-09-15T12:23:27.5958453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,264.22*7F
2024-09-15T12:23:28.5996714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,264.25*76
2024-09-15T12:23:29.5994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,264.34*74
2024-09-15T12:23:30.6026074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,264.42*7F
2024-09-15T12:23:31.6022087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,264.51*50
2024-09-15T12:23:32.6020631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,264.31*52
2024-09-15T12:23:33.6019269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,263.98*56
2024-09-15T12:23:34.6016392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,263.93*5A
2024-09-15T12:23:35.6014184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,264.07*75
2024-09-15T12:23:36.6011836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,264.32*7C
2024-09-15T12:23:37.6010825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,264.21*73
2024-09-15T12:23:38.6008021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,263.87*5A
2024-09-15T12:23:39.6005991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,263.77*55
2024-09-15T12:23:40.6022250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,264.05*54
2024-09-15T12:23:41.6020763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,264.12*73
2024-09-15T12:23:42.6018264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,263.85*7D
2024-09-15T12:23:43.6015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,263.71*7C
2024-09-15T12:23:44.6014083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,263.71*5B
2024-09-15T12:23:45.5919929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,263.75*52
2024-09-15T12:23:46.5917211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,263.88*56
2024-09-15T12:23:47.5915071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,264.07*75
2024-09-15T12:23:48.5913501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,264.16*7F
2024-09-15T12:23:49.5911240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,264.05*7F
2024-09-15T12:23:50.5932631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,263.88*59
2024-09-15T12:23:51.5929721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,263.71*5B
2024-09-15T12:23:52.5927995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,263.76*76
2024-09-15T12:23:53.5926196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,264.07*7E
2024-09-15T12:23:54.5923279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,264.23*73
2024-09-15T12:23:55.5922158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,264.21*7E
2024-09-15T12:23:56.5919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,264.22*55
2024-09-15T12:23:57.5918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,263.94*5D
2024-09-15T12:23:58.5915093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,263.54*52
2024-09-15T12:23:59.5913158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,263.45*7B
2024-09-15T12:24:00.5911259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.65,263.71*7F
2024-09-15T12:24:01.5908661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.09,264.12*71
2024-09-15T12:24:02.5906837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,264.18*7E
2024-09-15T12:24:03.5903881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,263.78*5D
2024-09-15T12:24:04.5902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.61,263.37*5A
2024-09-15T12:24:05.5899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.39,263.14*54
2024-09-15T12:24:06.5898791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,263.19*7D
2024-09-15T12:24:07.6052918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.03,263.45*7A
2024-09-15T12:24:08.6050258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.89,263.73*7A
2024-09-15T12:24:09.5915120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,263.75*51
2024-09-15T12:24:10.5911138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.17,263.53*52
2024-09-15T12:24:11.5909040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.24,263.47*5C
2024-09-15T12:24:12.5908320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,263.46*51
2024-09-15T12:24:13.5904968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,263.47*7F
2024-09-15T12:24:14.5902135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.94,263.72*74
2024-09-15T12:24:15.5901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,263.97*7F
2024-09-15T12:24:16.5898817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,264.03*53
2024-09-15T12:24:17.5924632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,263.98*55
2024-09-15T12:24:18.5922871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,263.88*56
2024-09-15T12:24:19.5919170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,263.97*53
2024-09-15T12:24:20.5917759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,264.12*7A
2024-09-15T12:24:21.5915781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,264.34*7C
2024-09-15T12:24:22.5913426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,264.46*7E
2024-09-15T12:24:23.5911250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,264.31*53
2024-09-15T12:24:24.5909146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,264.18*5E
2024-09-15T12:24:25.5907163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,264.19*50
2024-09-15T12:24:26.5906733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,264.24*7C
2024-09-15T12:24:27.5902706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,264.31*7F
2024-09-15T12:24:28.5900539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,264.25*7A
2024-09-15T12:24:29.5899105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,264.13*51
2024-09-15T12:24:30.5896925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,264.17*5D
2024-09-15T12:24:31.5920027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,264.12*54
2024-09-15T12:24:32.5917849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,264.02*58
2024-09-15T12:24:33.5936594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,264.08*70
2024-09-15T12:24:34.5934170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,264.17*7F
2024-09-15T12:24:35.5931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,264.28*71
2024-09-15T12:24:36.5954586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,264.51*55
2024-09-15T12:24:37.5952898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,264.54*56
2024-09-15T12:24:38.5951192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,264.28*5C
2024-09-15T12:24:39.5948882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,264.10*57
2024-09-15T12:24:40.5946320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,264.26*78
2024-09-15T12:24:41.5944801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,264.66*76
2024-09-15T12:24:42.5942134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,264.94*70
2024-09-15T12:24:43.5940028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,264.89*7E
2024-09-15T12:24:44.5937947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,264.79*50
2024-09-15T12:24:45.5937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,264.95*54
2024-09-15T12:24:46.5933618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,265.11*7F
2024-09-15T12:24:47.6031426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,264.98*51
2024-09-15T12:24:48.6028175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,264.73*53
2024-09-15T12:24:49.6026144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,264.62*54
2024-09-15T12:24:50.5942911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,264.73*7A
2024-09-15T12:24:51.6022043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,264.90*78
2024-09-15T12:24:52.5895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,265.03*7C
2024-09-15T12:24:53.5893519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,265.05*5D
2024-09-15T12:24:54.5891149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,265.02*5C
2024-09-15T12:24:55.5888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,264.88*51
2024-09-15T12:24:56.6043169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,264.70*77
2024-09-15T12:24:57.5935251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,264.67*70
2024-09-15T12:24:58.5932976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,264.55*7B
2024-09-15T12:24:59.5932124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,264.41*52
2024-09-15T12:25:00.5929113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,264.40*7A
2024-09-15T12:25:01.5926741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,264.40*78
2024-09-15T12:25:02.5987865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,264.44*79
2024-09-15T12:25:03.5986577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,264.37*55
2024-09-15T12:25:04.5984307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,264.37*5E
2024-09-15T12:25:05.5981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,264.45*54
2024-09-15T12:25:06.5979869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,264.39*70
2024-09-15T12:25:07.5978026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,264.16*5A
2024-09-15T12:25:08.5975538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,263.95*52
2024-09-15T12:25:09.5973632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,263.89*55
2024-09-15T12:25:10.5971592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,264.14*7A
2024-09-15T12:25:11.5969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,264.38*71
2024-09-15T12:25:12.5986413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,264.13*7A
2024-09-15T12:25:13.5985564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,263.85*57
2024-09-15T12:25:14.5981318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,263.64*56
2024-09-15T12:25:15.5979682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,263.60*73
2024-09-15T12:25:16.5978459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.84,263.75*74
2024-09-15T12:25:17.5975539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,263.71*77
2024-09-15T12:25:18.5974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,263.42*59
2024-09-15T12:25:19.5972105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,263.04*58
2024-09-15T12:25:20.5969080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,262.77*54
2024-09-15T12:25:21.5967273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,262.92*71
2024-09-15T12:25:22.5964225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.77,263.24*74
2024-09-15T12:25:23.6017600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.97,263.35*75
2024-09-15T12:25:24.5961185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,263.10*7F
2024-09-15T12:25:25.5958790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,262.73*56
2024-09-15T12:25:26.5957815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.25,262.60*5A
2024-09-15T12:25:27.5954575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,262.74*57
2024-09-15T12:25:28.5976773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,262.65*7C
2024-09-15T12:25:29.5975590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,262.44*7A
2024-09-15T12:25:30.5972546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,262.56*72
2024-09-15T12:25:31.5970582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,262.86*54
2024-09-15T12:25:32.5967326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,262.93*54
2024-09-15T12:25:33.5995878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,262.73*74
2024-09-15T12:25:34.5993673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,262.54*53
2024-09-15T12:25:35.5991188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,262.71*57
2024-09-15T12:25:36.5874165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,262.96*5F
2024-09-15T12:25:37.6028444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,262.99*75
2024-09-15T12:25:38.5928644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,262.96*75
2024-09-15T12:25:39.5926989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,262.84*5A
2024-09-15T12:25:40.5925185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,262.74*53
2024-09-15T12:25:41.5922813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,262.94*53
2024-09-15T12:25:42.5920542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,263.38*77
2024-09-15T12:25:43.5918974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,263.58*75
2024-09-15T12:25:44.5916416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,263.50*79
2024-09-15T12:25:45.5915023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,263.34*5C
2024-09-15T12:25:46.5912580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,263.42*52
2024-09-15T12:25:47.5910209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,263.56*5D
2024-09-15T12:25:48.5908563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,263.75*75
2024-09-15T12:25:49.5905178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,263.93*77
2024-09-15T12:25:50.5904344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,263.98*70
2024-09-15T12:25:51.5946581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,263.98*51
2024-09-15T12:25:52.5944664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,263.90*5B
2024-09-15T12:25:53.5974823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,263.99*7C
2024-09-15T12:25:54.5973726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,264.19*72
2024-09-15T12:25:55.5971727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,264.38*72
2024-09-15T12:25:56.5969989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,264.41*5A
2024-09-15T12:25:57.5966406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,264.34*53
2024-09-15T12:25:58.5964913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,264.51*54
2024-09-15T12:25:59.5963978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,264.78*71
2024-09-15T12:26:00.5961026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,264.70*75
2024-09-15T12:26:01.5959003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,264.44*51
2024-09-15T12:26:02.5956828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,264.42*54
2024-09-15T12:26:03.5954870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,264.65*5B
2024-09-15T12:26:04.5997633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,264.82*72
2024-09-15T12:26:05.5995816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,264.89*7F
2024-09-15T12:26:06.5993749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,265.00*71
2024-09-15T12:26:07.5991724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,264.95*70
2024-09-15T12:26:08.5989679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,264.71*54
2024-09-15T12:26:09.6050006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,264.59*59
2024-09-15T12:26:10.5984893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,264.62*5C
2024-09-15T12:26:11.5983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,264.69*74
2024-09-15T12:26:12.5982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,264.79*78
2024-09-15T12:26:13.5979325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,264.92*7F
2024-09-15T12:26:14.5976851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,264.94*50
2024-09-15T12:26:15.6000913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,264.75*56
2024-09-15T12:26:16.5998848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,264.49*50
2024-09-15T12:26:17.5996649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,264.46*7A
2024-09-15T12:26:18.5994364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,264.57*78
2024-09-15T12:26:19.5992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,264.72*7C
2024-09-15T12:26:20.5990308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,264.76*50
2024-09-15T12:26:21.5988524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,264.61*5F
2024-09-15T12:26:22.5985945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,264.50*53
2024-09-15T12:26:23.5984021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,264.48*74
2024-09-15T12:26:24.6035733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,264.52*73
2024-09-15T12:26:25.5923200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,264.51*72
2024-09-15T12:26:26.5940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,264.42*7A
2024-09-15T12:26:27.5938883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,264.27*59
2024-09-15T12:26:28.5936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,264.20*58
2024-09-15T12:26:29.5934261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,264.30*73
2024-09-15T12:26:30.5931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,264.26*7E
2024-09-15T12:26:31.5930129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,264.24*71
2024-09-15T12:26:32.5928418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,264.32*55
2024-09-15T12:26:33.5926016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,264.17*58
2024-09-15T12:26:34.5923729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,263.94*5F
2024-09-15T12:26:35.5921378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,263.84*52
2024-09-15T12:26:36.5939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,264.00*7E
2024-09-15T12:26:37.5937680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,264.13*78
2024-09-15T12:26:38.5935751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,264.08*7D
2024-09-15T12:26:39.5932505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,264.12*79
2024-09-15T12:26:40.5931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,264.24*79
2024-09-15T12:26:41.5929385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,264.06*5D
2024-09-15T12:26:42.5927117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,263.77*54
2024-09-15T12:26:43.5924878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,263.65*55
2024-09-15T12:26:44.5923098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,263.73*71
2024-09-15T12:26:45.5920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,263.86*71
2024-09-15T12:26:46.5919019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,264.14*7C
2024-09-15T12:26:47.5916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,264.39*70
2024-09-15T12:26:48.5914675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,264.35*54
2024-09-15T12:26:49.5912713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,264.14*50
2024-09-15T12:26:50.5911187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,263.92*54
2024-09-15T12:26:51.5908994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,263.96*50
2024-09-15T12:26:52.5906991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,263.93*7D
2024-09-15T12:26:53.5904522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,264.02*7A
2024-09-15T12:26:54.5902675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,264.30*79
2024-09-15T12:26:55.5900516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,264.41*50
2024-09-15T12:26:56.5919385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,264.39*58
2024-09-15T12:26:57.5917447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,264.33*53
2024-09-15T12:26:58.5914729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,264.17*5A
2024-09-15T12:26:59.5913113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,264.13*51
2024-09-15T12:27:00.5910476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,264.30*7E
2024-09-15T12:27:01.5908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,264.53*7F
2024-09-15T12:27:02.5906242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,264.68*7B
2024-09-15T12:27:03.5904832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,264.58*7F
2024-09-15T12:27:04.5902258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,264.32*5D
2024-09-15T12:27:05.5985788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,264.14*56
2024-09-15T12:27:06.5932255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,264.18*77
2024-09-15T12:27:07.5929948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,264.26*72
2024-09-15T12:27:08.5928951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,264.16*5D
2024-09-15T12:27:09.5926158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,263.98*50
2024-09-15T12:27:10.5924224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,263.80*5F
2024-09-15T12:27:11.5922139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,263.82*75
2024-09-15T12:27:12.5920011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,263.86*7A
2024-09-15T12:27:13.5918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,263.70*7B
2024-09-15T12:27:14.5915975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,263.41*59
2024-09-15T12:27:15.5913938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,263.06*5F
2024-09-15T12:27:16.5913199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,262.88*56
2024-09-15T12:27:17.5909699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,263.05*76
2024-09-15T12:27:18.5908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,263.42*71
2024-09-15T12:27:19.5905599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,263.48*71
2024-09-15T12:27:20.5904215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,263.27*54
2024-09-15T12:27:21.5901471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,262.97*5D
2024-09-15T12:27:22.5899159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,262.78*5C
2024-09-15T12:27:23.5897684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,262.82*74
2024-09-15T12:27:24.5895979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,263.10*7F
2024-09-15T12:27:25.5893479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,263.17*76
2024-09-15T12:27:26.5945034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,263.11*55
2024-09-15T12:27:27.5942562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,263.25*5C
2024-09-15T12:27:28.5940605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,263.36*78
2024-09-15T12:27:29.5938548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,263.47*7F
2024-09-15T12:27:30.5936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,263.54*7E
2024-09-15T12:27:31.5934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,263.72*50
2024-09-15T12:27:32.5931894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,263.87*51
2024-09-15T12:27:33.5953339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,263.75*50
2024-09-15T12:27:34.5951134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,263.66*72
2024-09-15T12:27:35.5948594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,263.85*7B
2024-09-15T12:27:36.5946866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,264.10*79
2024-09-15T12:27:37.5994488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,264.13*56
2024-09-15T12:27:38.5992746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,264.35*51
2024-09-15T12:27:39.5990444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,264.50*55
2024-09-15T12:27:40.5878551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,264.32*5A
2024-09-15T12:27:41.5876708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,264.20*58
2024-09-15T12:27:42.6030562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,264.36*70
2024-09-15T12:27:43.6028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,264.56*76
2024-09-15T12:27:44.6026363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,264.57*7C
2024-09-15T12:27:45.6024257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,264.48*5E
2024-09-15T12:27:46.6023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,264.51*5E
2024-09-15T12:27:47.6020607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,264.47*5A
2024-09-15T12:27:48.6018406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,264.33*5C
2024-09-15T12:27:49.6016227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,264.24*7F
2024-09-15T12:27:50.6015336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,264.33*7A
2024-09-15T12:27:51.6012366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,264.49*74
2024-09-15T12:27:52.6010276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,264.38*7D
2024-09-15T12:27:53.6058739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,264.20*5B
2024-09-15T12:27:54.6006771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,264.14*57
2024-09-15T12:27:55.6005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,264.18*5D
2024-09-15T12:27:56.6002471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,264.19*58
2024-09-15T12:27:57.6000420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,264.15*7A
2024-09-15T12:27:58.5899472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,264.21*7A
2024-09-15T12:27:59.5995739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,264.27*7F
2024-09-15T12:28:00.5994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,264.24*7A
2024-09-15T12:28:01.5991829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,264.20*5D
2024-09-15T12:28:02.6027538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,264.21*53
2024-09-15T12:28:03.6024632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,264.32*7F
2024-09-15T12:28:04.6024399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,264.50*77
2024-09-15T12:28:05.6022066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,264.50*76
2024-09-15T12:28:06.6020204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,264.52*54
2024-09-15T12:28:07.6017876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,264.61*5E
2024-09-15T12:28:08.6016041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,264.71*52
2024-09-15T12:28:09.6013914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,264.72*7F
2024-09-15T12:28:10.6011735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.63,264.94*73
2024-09-15T12:28:11.6010007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,265.27*71
2024-09-15T12:28:12.6007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,265.24*57
2024-09-15T12:28:13.5878560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,264.95*5E
2024-09-15T12:28:14.5877546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,264.88*50
2024-09-15T12:28:15.6030933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,265.08*71
2024-09-15T12:28:16.6028572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.27,265.20*77
2024-09-15T12:28:17.6026948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,265.04*7B
2024-09-15T12:28:18.5906683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,264.85*50
2024-09-15T12:28:19.5904403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,264.84*54
2024-09-15T12:28:20.5902437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,264.88*53
2024-09-15T12:28:21.5900294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,264.71*59
2024-09-15T12:28:22.5898256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,264.47*74
2024-09-15T12:28:23.5896066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,264.32*71
2024-09-15T12:28:24.6050616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,264.26*76
2024-09-15T12:28:25.5891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,264.17*54
2024-09-15T12:28:26.5890267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,264.01*5B
2024-09-15T12:28:27.5888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,263.73*5E
2024-09-15T12:28:28.6043498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,263.55*79
2024-09-15T12:28:29.6040676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,263.67*7A
2024-09-15T12:28:30.6038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,263.77*7F
2024-09-15T12:28:31.5880209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,263.53*5B
2024-09-15T12:28:32.5877210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,263.26*53
2024-09-15T12:28:33.6032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,263.25*73
2024-09-15T12:28:34.6048790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,263.31*7C
2024-09-15T12:28:35.6046742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,263.29*74
2024-09-15T12:28:36.6045116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,263.35*79
2024-09-15T12:28:37.6042744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,263.45*74
2024-09-15T12:28:38.6042838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,263.48*7F
2024-09-15T12:28:39.5883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,263.40*53
2024-09-15T12:28:40.5879800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,263.29*5E
2024-09-15T12:28:41.5878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,263.31*5A
2024-09-15T12:28:42.6032824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,263.51*71
2024-09-15T12:28:43.5903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,263.73*7F
2024-09-15T12:28:44.5900702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,263.80*79
2024-09-15T12:28:45.5899471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,263.79*58
2024-09-15T12:28:46.5897443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,263.82*53
2024-09-15T12:28:47.5894487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,263.83*5B
2024-09-15T12:28:48.5893642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,263.88*77
2024-09-15T12:28:49.6047115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,263.90*70
2024-09-15T12:28:50.6044938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,263.83*76
2024-09-15T12:28:51.5887232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,263.89*7C
2024-09-15T12:28:52.6041110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,263.97*7F
2024-09-15T12:28:53.6038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,263.94*70
2024-09-15T12:28:54.6037190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,263.98*7B
2024-09-15T12:28:55.5879033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,263.93*5A
2024-09-15T12:28:56.5876825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,263.84*50
2024-09-15T12:28:57.5874915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,264.01*54
2024-09-15T12:28:58.6046240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,264.14*75
2024-09-15T12:28:59.6026772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,264.15*70
2024-09-15T12:29:00.6025749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,264.12*5C
2024-09-15T12:29:01.6023017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,264.16*51
2024-09-15T12:29:02.6021096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,264.09*5A
2024-09-15T12:29:03.6018943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,264.00*7D
2024-09-15T12:29:04.6017330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,264.04*74
2024-09-15T12:29:05.6014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,264.24*72
2024-09-15T12:29:06.6041562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,264.40*7F
2024-09-15T12:29:07.5882883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,264.43*51
2024-09-15T12:29:08.5881014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,264.30*51
2024-09-15T12:29:09.5878870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,264.02*5C
2024-09-15T12:29:10.6032446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,263.98*71
2024-09-15T12:29:11.6031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,264.08*72
2024-09-15T12:29:12.6028831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,264.01*73
2024-09-15T12:29:13.6025661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,264.01*56
2024-09-15T12:29:14.6024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,264.06*5F
2024-09-15T12:29:15.5954705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,264.07*73
2024-09-15T12:29:16.6021353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,263.98*5A
2024-09-15T12:29:17.6017935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,263.82*5C
2024-09-15T12:29:18.6016776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,263.67*58
2024-09-15T12:29:19.6014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,263.61*53
2024-09-15T12:29:20.6012973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,263.78*75
2024-09-15T12:29:21.6010627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,263.84*7E
2024-09-15T12:29:22.6008486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,263.63*78
2024-09-15T12:29:23.6007136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,263.57*5E
2024-09-15T12:29:24.6004822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,263.59*5E
2024-09-15T12:29:25.6002570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,263.54*54
2024-09-15T12:29:26.6000293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,263.36*70
2024-09-15T12:29:27.5998710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,263.28*78
2024-09-15T12:29:28.5902861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,263.49*7F
2024-09-15T12:29:29.5900504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,263.86*7D
2024-09-15T12:29:30.5936756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,264.18*5D
2024-09-15T12:29:31.5966703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,264.11*5C
2024-09-15T12:29:32.5964972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,263.73*51
2024-09-15T12:29:33.5962413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,263.43*55
2024-09-15T12:29:34.5960329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,263.69*7C
2024-09-15T12:29:35.5958045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.65,264.32*7C
2024-09-15T12:29:36.5956658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,264.49*7E
2024-09-15T12:29:37.5954520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,264.33*51
2024-09-15T12:29:38.6006847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,264.22*59
2024-09-15T12:29:39.6005268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,264.13*52
2024-09-15T12:29:40.6002494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,264.14*53
2024-09-15T12:29:41.6001023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,264.38*7A
2024-09-15T12:29:42.5998742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,264.59*74
2024-09-15T12:29:43.5996102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,264.70*78
2024-09-15T12:29:44.5994278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,264.79*58
2024-09-15T12:29:45.5993169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,264.77*58
2024-09-15T12:29:46.5990078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,264.61*54
2024-09-15T12:29:47.6021764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,264.55*77
2024-09-15T12:29:48.6019662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,264.59*7C
2024-09-15T12:29:49.6016289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,264.75*79
2024-09-15T12:29:50.6015259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,265.04*78
2024-09-15T12:29:51.6012396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,265.18*57
2024-09-15T12:29:52.6011294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,265.14*5F
2024-09-15T12:29:53.6009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,264.97*5E
2024-09-15T12:29:54.6006968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,264.91*76
2024-09-15T12:29:55.6005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,265.00*7C
2024-09-15T12:29:56.6003147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,265.14*7B
2024-09-15T12:29:57.6001285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,265.31*5C
2024-09-15T12:29:58.5998718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,265.24*53
2024-09-15T12:29:59.6016006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,264.99*50
2024-09-15T12:30:00.5895036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,264.92*78
2024-09-15T12:30:01.6048879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,265.16*7A
2024-09-15T12:30:02.5942013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,265.41*72
2024-09-15T12:30:03.5939474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,265.41*7E
2024-09-15T12:30:04.5937388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,265.19*53
2024-09-15T12:30:05.5936445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,264.82*59
2024-09-15T12:30:06.5933629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,264.62*53
2024-09-15T12:30:07.5931562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,264.79*7E
2024-09-15T12:30:08.5965145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.97,265.13*71
2024-09-15T12:30:09.5963356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,265.18*7F
2024-09-15T12:30:10.5961404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,264.83*50
2024-09-15T12:30:11.5959184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.48,264.42*5E
2024-09-15T12:30:12.5957258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,264.26*58
2024-09-15T12:30:13.5980673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,264.27*7B
2024-09-15T12:30:14.5978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,264.17*79
2024-09-15T12:30:15.5977089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,264.03*71
2024-09-15T12:30:16.5974877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,263.95*59
2024-09-15T12:30:17.5973546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,263.96*5B
2024-09-15T12:30:18.5971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,263.99*77
2024-09-15T12:30:19.5969609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,263.81*7F
2024-09-15T12:30:20.5967076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,263.64*5B
2024-09-15T12:30:21.5965292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,263.60*55
2024-09-15T12:30:22.5964108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,263.62*51
2024-09-15T12:30:23.5960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,263.62*78
2024-09-15T12:30:24.5960191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,263.56*72
2024-09-15T12:30:25.5956752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,263.61*7B
2024-09-15T12:30:26.5954938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,263.79*70
2024-09-15T12:30:27.5953010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,263.81*7E
2024-09-15T12:30:28.5951146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,263.79*5E
2024-09-15T12:30:29.5948908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,263.72*53
2024-09-15T12:30:30.5947088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,263.87*5C
2024-09-15T12:30:31.5945434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,264.07*70
2024-09-15T12:30:32.6016810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,264.20*70
2024-09-15T12:30:33.6014857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,264.30*76
2024-09-15T12:30:34.6013521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,264.25*7E
2024-09-15T12:30:35.6010541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,264.16*51
2024-09-15T12:30:36.6008072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,264.18*5F
2024-09-15T12:30:37.6006643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,264.45*76
2024-09-15T12:30:38.6005354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,264.57*74
2024-09-15T12:30:39.6002777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,264.40*55
2024-09-15T12:30:40.6001639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,264.30*5C
2024-09-15T12:30:41.5998642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,264.32*55
2024-09-15T12:30:42.5995801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,264.31*5D
2024-09-15T12:30:43.5993606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,264.32*7C
2024-09-15T12:30:44.5993442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,264.27*74
2024-09-15T12:30:45.5990482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,264.12*7A
2024-09-15T12:30:46.5923076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,263.98*59
2024-09-15T12:30:47.6009610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,263.97*5D
2024-09-15T12:30:48.6008220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,263.90*79
2024-09-15T12:30:49.6006856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,263.71*7C
2024-09-15T12:30:50.5892163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,263.60*5C
2024-09-15T12:30:51.5889833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,263.52*57
2024-09-15T12:30:52.5888042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,263.39*56
2024-09-15T12:30:53.6042313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,263.57*7F
2024-09-15T12:30:54.6040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,263.79*7C
2024-09-15T12:30:55.6038169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,263.66*55
2024-09-15T12:30:56.5880380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,263.51*59
2024-09-15T12:30:57.6033760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,263.59*5E
2024-09-15T12:30:58.6032497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,263.73*7A
2024-09-15T12:30:59.6030505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,263.54*7A
2024-09-15T12:31:00.6028086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,263.15*7D
2024-09-15T12:31:01.6025926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,263.22*5D
2024-09-15T12:31:02.5915259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,263.67*73
2024-09-15T12:31:03.5912307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,264.10*74
2024-09-15T12:31:04.5910069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,264.27*7F
2024-09-15T12:31:05.5908520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,264.23*51
2024-09-15T12:31:06.5907741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,264.25*58
2024-09-15T12:31:07.5904414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,264.38*5C
2024-09-15T12:31:08.5911668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,264.38*51
2024-09-15T12:31:09.5900105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,264.44*7F
2024-09-15T12:31:10.6054537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,264.77*73
2024-09-15T12:31:11.6052309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,264.97*7C
2024-09-15T12:31:12.5894339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,265.07*56
2024-09-15T12:31:13.5892373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,265.12*54
2024-09-15T12:31:14.5890718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,265.13*53
2024-09-15T12:31:15.6044737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,265.36*78
2024-09-15T12:31:16.6042735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,265.49*7E
2024-09-15T12:31:17.5884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,265.26*50
2024-09-15T12:31:18.5882555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,264.89*56
2024-09-15T12:31:19.5880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,264.78*54
2024-09-15T12:31:20.5928846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,264.93*78
2024-09-15T12:31:21.5920684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.75,265.08*72
2024-09-15T12:31:22.5919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,265.11*79
2024-09-15T12:31:23.5918424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,265.05*7D
2024-09-15T12:31:24.5914892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,264.85*51
2024-09-15T12:31:25.5912273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,264.50*5D
2024-09-15T12:31:26.5882456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,264.41*5A
2024-09-15T12:31:27.6036276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,264.32*50
2024-09-15T12:31:28.6033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,264.29*79
2024-09-15T12:31:29.6032419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,264.41*79
2024-09-15T12:31:30.6030472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,264.57*74
2024-09-15T12:31:31.6027613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,264.68*54
2024-09-15T12:31:32.6025919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,264.67*54
2024-09-15T12:31:33.6023969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,264.56*53
2024-09-15T12:31:34.5925199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,264.35*52
2024-09-15T12:31:35.5969829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,264.33*7A
2024-09-15T12:31:36.5970345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,264.58*76
2024-09-15T12:31:37.6032350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,264.75*7F
2024-09-15T12:31:38.6029854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,264.43*50
2024-09-15T12:31:39.6028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,263.97*5C
2024-09-15T12:31:40.6026971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,263.91*50
2024-09-15T12:31:41.6024355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,264.22*7F
2024-09-15T12:31:42.5903351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,264.43*7E
2024-09-15T12:31:43.6056730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,264.34*7B
2024-09-15T12:31:44.5899864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,264.09*58
2024-09-15T12:31:45.5897416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,264.06*53
2024-09-15T12:31:46.5894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,264.10*74
2024-09-15T12:31:47.6049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,263.94*73
2024-09-15T12:31:48.6048331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,263.83*75
2024-09-15T12:31:49.5888955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,263.84*57
2024-09-15T12:31:50.5887354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,263.93*5A
2024-09-15T12:31:51.6041010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,264.11*76
2024-09-15T12:31:52.6038507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,264.19*77
2024-09-15T12:31:53.6037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,264.28*70
2024-09-15T12:31:54.6035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,264.25*5F
2024-09-15T12:31:55.6033202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,264.05*50
2024-09-15T12:31:56.6030835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,263.92*58
2024-09-15T12:31:57.6048014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,263.95*79
2024-09-15T12:31:58.5953980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,264.17*7C
2024-09-15T12:31:59.5951637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,264.46*70
2024-09-15T12:32:00.5949655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,264.59*59
2024-09-15T12:32:01.5947366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,264.40*5C
2024-09-15T12:32:02.5945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,264.17*57
2024-09-15T12:32:03.5944554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,264.25*7A
2024-09-15T12:32:04.5941357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,264.31*70
2024-09-15T12:32:05.5939069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,264.03*5D
2024-09-15T12:32:06.5940364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,263.87*56
2024-09-15T12:32:07.5938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,263.97*71
2024-09-15T12:32:08.5937110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,263.94*75
2024-09-15T12:32:09.5934842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,263.66*59
2024-09-15T12:32:10.5932791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,263.33*57
2024-09-15T12:32:11.5931065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,263.26*56
2024-09-15T12:32:12.5928897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,263.34*7A
2024-09-15T12:32:13.5926780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,263.43*7D
2024-09-15T12:32:14.5975704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,263.33*72
2024-09-15T12:32:15.5972265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,263.28*53
2024-09-15T12:32:16.5970925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,263.42*58
2024-09-15T12:32:17.5968998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,263.57*78
2024-09-15T12:32:18.5967041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,263.61*71
2024-09-15T12:32:19.5964733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,263.58*7F
2024-09-15T12:32:20.5962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,263.50*5D
2024-09-15T12:32:21.5961400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,263.50*5F
2024-09-15T12:32:22.5958668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,263.59*75
2024-09-15T12:32:23.5957330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,263.71*74
2024-09-15T12:32:24.5954977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,263.95*77
2024-09-15T12:32:25.5951485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,264.36*7C
2024-09-15T12:32:26.5950698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,264.61*7E
2024-09-15T12:32:27.5948949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,264.36*52
2024-09-15T12:32:28.5966677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,263.86*52
2024-09-15T12:32:29.5964662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,263.75*50
2024-09-15T12:32:30.5962487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.60,264.10*7B
2024-09-15T12:32:31.5960372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,264.33*79
2024-09-15T12:32:32.5958680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,264.41*51
2024-09-15T12:32:33.5956815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,264.51*56
2024-09-15T12:32:34.5954926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,264.67*5B
2024-09-15T12:32:35.5953447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,264.75*79
2024-09-15T12:32:36.5950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,264.76*7C
2024-09-15T12:32:37.5948266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,264.68*70
2024-09-15T12:32:38.5946488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,264.66*54
2024-09-15T12:32:39.5971279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,264.68*5E
2024-09-15T12:32:40.5968820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,264.79*5D
2024-09-15T12:32:41.5966309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,264.83*76
2024-09-15T12:32:42.5963850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,264.86*76
2024-09-15T12:32:43.5961996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,264.77*76
2024-09-15T12:32:44.5959996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,264.73*53
2024-09-15T12:32:45.5958563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,264.62*53
2024-09-15T12:32:46.5956170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,264.31*57
2024-09-15T12:32:47.5953686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,264.19*5F
2024-09-15T12:32:48.5951144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,264.26*7A
2024-09-15T12:32:49.5950257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,264.31*74
2024-09-15T12:32:50.6007132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,264.21*7C
2024-09-15T12:32:51.5891794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,264.05*5F
2024-09-15T12:32:52.5890844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,263.82*53
2024-09-15T12:32:53.5931450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,263.42*57
2024-09-15T12:32:54.5951307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,263.35*75
2024-09-15T12:32:55.5949148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,263.58*7D
2024-09-15T12:32:56.5947160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,263.69*7B
2024-09-15T12:32:57.5944567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,263.55*59
2024-09-15T12:32:58.5943812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,263.25*53
2024-09-15T12:32:59.5939757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,263.17*54
2024-09-15T12:33:00.5938635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,263.30*76
2024-09-15T12:33:01.5936254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,263.28*7A
2024-09-15T12:33:02.5934843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,263.08*55
2024-09-15T12:33:03.5932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,263.03*5D
2024-09-15T12:33:04.5930305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,263.17*57
2024-09-15T12:33:05.5928540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,263.33*7F
2024-09-15T12:33:06.5927489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,263.57*72
2024-09-15T12:33:07.5966853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,263.75*7B
2024-09-15T12:33:08.6006148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,263.64*55
2024-09-15T12:33:09.6004631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,263.48*5B
2024-09-15T12:33:10.6002775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,263.45*52
2024-09-15T12:33:11.6000589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,263.67*72
2024-09-15T12:33:12.5998996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,264.07*78
2024-09-15T12:33:13.5997452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,264.42*71
2024-09-15T12:33:14.6018092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,264.68*74
2024-09-15T12:33:15.6032003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,264.87*79
2024-09-15T12:33:16.6029918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,264.62*54
2024-09-15T12:33:17.6027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.39,264.04*57
2024-09-15T12:33:18.6026153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.86,263.74*5F
2024-09-15T12:33:19.6022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,264.20*7E
2024-09-15T12:33:20.6022045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.89,264.91*73
2024-09-15T12:33:21.6020388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,265.03*7C
2024-09-15T12:33:22.6017581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,264.73*59
2024-09-15T12:33:23.6015748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.99,264.63*55
2024-09-15T12:33:24.5952213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,264.61*55
2024-09-15T12:33:25.5987441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,264.57*72
2024-09-15T12:33:26.6010996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.92,264.58*70
2024-09-15T12:33:27.6007545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,264.60*71
2024-09-15T12:33:28.6006708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,264.60*5A
2024-09-15T12:33:29.6004142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.39,264.52*51
2024-09-15T12:33:30.6002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,264.47*57
2024-09-15T12:33:31.6039688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,264.57*75
2024-09-15T12:33:32.5908303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.06,264.67*7B
2024-09-15T12:33:33.6062201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,264.79*76
2024-09-15T12:33:34.5904483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.43,264.70*5D
2024-09-15T12:33:35.5902529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.73,264.33*53
2024-09-15T12:33:36.5899911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,264.20*5D
2024-09-15T12:33:37.5952734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,264.27*76
2024-09-15T12:33:38.5950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.30,264.48*75
2024-09-15T12:33:39.5983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,264.61*7E
2024-09-15T12:33:40.5981231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,264.69*72
2024-09-15T12:33:41.6002253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,264.82*55
2024-09-15T12:33:42.5999420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,264.71*52
2024-09-15T12:33:43.5997355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,264.41*57
2024-09-15T12:33:44.5996448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,264.34*56
2024-09-15T12:33:45.5993367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,264.45*7C
2024-09-15T12:33:46.5991345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,264.52*7A
2024-09-15T12:33:47.5989003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,264.49*79
2024-09-15T12:33:48.5988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,264.41*5A
2024-09-15T12:33:49.6016808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,264.43*5D
2024-09-15T12:33:50.6014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,264.44*54
2024-09-15T12:33:51.6012129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,264.49*5A
2024-09-15T12:33:52.6010230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,264.48*7C
2024-09-15T12:33:53.6008427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,264.53*77
2024-09-15T12:33:54.6006342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,264.65*54
2024-09-15T12:33:55.6004159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,264.58*5B
2024-09-15T12:33:56.6001749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,264.42*54
2024-09-15T12:33:57.6046770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,264.30*72
2024-09-15T12:33:58.6045132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,264.28*76
2024-09-15T12:33:59.6043264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,264.43*7E
2024-09-15T12:34:00.6041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,264.58*76
2024-09-15T12:34:01.6038830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,264.63*74
2024-09-15T12:34:02.6037127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,264.64*56
2024-09-15T12:34:03.6034936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,264.61*52
2024-09-15T12:34:04.6031657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,264.25*5E
2024-09-15T12:34:05.6031154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,263.82*53
2024-09-15T12:34:06.6029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,263.73*7A
2024-09-15T12:34:07.6026898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,263.86*7C
2024-09-15T12:34:08.6025395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,264.05*75
2024-09-15T12:34:09.6023371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,264.36*70
2024-09-15T12:34:10.6020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,264.46*7E
2024-09-15T12:34:11.6018691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,264.19*54
2024-09-15T12:34:12.6017319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,263.78*5B
2024-09-15T12:34:13.5896327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,263.57*5E
2024-09-15T12:34:14.6050558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,263.65*71
2024-09-15T12:34:15.6048297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,263.66*76
2024-09-15T12:34:16.6047083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,263.55*78
2024-09-15T12:34:17.6044439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,263.72*5C
2024-09-15T12:34:18.5908687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,263.97*5D
2024-09-15T12:34:19.6062759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,264.05*76
2024-09-15T12:34:20.6060617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,264.07*7B
2024-09-15T12:34:21.5902921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,263.89*57
2024-09-15T12:34:22.5899844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,263.70*50
2024-09-15T12:34:23.5950455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,263.66*50
2024-09-15T12:34:24.5948935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,263.75*74
2024-09-15T12:34:25.5946258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,263.87*76
2024-09-15T12:34:26.5975094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,263.95*7C
2024-09-15T12:34:27.5973388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,263.88*57
2024-09-15T12:34:28.5971898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,264.01*54
2024-09-15T12:34:29.5969337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,264.27*7C
2024-09-15T12:34:30.5967119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,264.45*7D
2024-09-15T12:34:31.5965290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,264.43*7B
2024-09-15T12:34:32.6014732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,264.17*56
2024-09-15T12:34:33.6012037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,263.93*5D
2024-09-15T12:34:34.6010391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,263.79*53
2024-09-15T12:34:35.6007196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,264.05*79
2024-09-15T12:34:36.6035151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.06,264.47*73
2024-09-15T12:34:37.6033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,264.52*76
2024-09-15T12:34:38.6030565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,264.28*56
2024-09-15T12:34:39.6027921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,264.03*5F
2024-09-15T12:34:40.6026990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,263.95*5E
2024-09-15T12:34:41.6024606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,264.05*7C
2024-09-15T12:34:42.6022748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,263.96*71
2024-09-15T12:34:43.6054023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,263.86*76
2024-09-15T12:34:44.6052040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,263.96*74
2024-09-15T12:34:45.6049962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,264.19*7F
2024-09-15T12:34:46.6047725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,264.23*5B
2024-09-15T12:34:47.6045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,263.95*56
2024-09-15T12:34:48.6043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,263.51*59
2024-09-15T12:34:49.6041740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,263.42*5B
2024-09-15T12:34:50.6039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,263.85*7A
2024-09-15T12:34:51.6037656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,264.29*70
2024-09-15T12:34:52.6036370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,264.27*75
2024-09-15T12:34:53.6033783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,264.03*5D
2024-09-15T12:34:54.6032150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.27,263.82*52
2024-09-15T12:34:55.5893568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.97,263.81*57
2024-09-15T12:34:56.6047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,263.78*7F
2024-09-15T12:34:57.6046147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,263.77*75
2024-09-15T12:34:58.6045296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,263.96*75
2024-09-15T12:34:59.6042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,264.14*7A
2024-09-15T12:35:00.6039348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,264.18*5E
2024-09-15T12:35:01.6037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,264.16*5F
2024-09-15T12:35:02.6035586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,264.21*54
2024-09-15T12:35:03.6034096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,264.26*50
2024-09-15T12:35:04.5914511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,264.25*5F
2024-09-15T12:35:05.5912688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,264.23*7D
2024-09-15T12:35:06.5910220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,264.34*7F
2024-09-15T12:35:07.6063969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,264.55*78
2024-09-15T12:35:08.6063090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,264.80*7A
2024-09-15T12:35:09.5905198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,264.73*52
2024-09-15T12:35:10.5902778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,264.50*56
2024-09-15T12:35:11.5900570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,264.55*50
2024-09-15T12:35:12.5906058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,264.75*75
2024-09-15T12:35:13.6052874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,264.78*7C
2024-09-15T12:35:14.6050841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,264.72*73
2024-09-15T12:35:15.5920279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,264.73*75
2024-09-15T12:35:16.5918346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,264.72*73
2024-09-15T12:35:17.5917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,264.74*59
2024-09-15T12:35:18.5914050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,264.85*52
2024-09-15T12:35:19.5912390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,264.80*7C
2024-09-15T12:35:20.5936742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,264.66*58
2024-09-15T12:35:21.5934268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,264.52*55
2024-09-15T12:35:22.5932588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,264.40*5F
2024-09-15T12:35:23.5930786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,264.47*73
2024-09-15T12:35:24.5928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,264.56*7E
2024-09-15T12:35:25.5926933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,264.59*79
2024-09-15T12:35:26.5924510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,264.61*7A
2024-09-15T12:35:27.5922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,264.47*50
2024-09-15T12:35:28.5920967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,264.31*5B
2024-09-15T12:35:29.5918212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,264.30*53
2024-09-15T12:35:30.5945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,264.46*70
2024-09-15T12:35:31.5944558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,264.50*79
2024-09-15T12:35:32.5942130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,264.27*7E
2024-09-15T12:35:33.5939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,264.22*56
2024-09-15T12:35:34.5937651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,264.38*55
2024-09-15T12:35:35.5936518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,264.47*76
2024-09-15T12:35:36.5934283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,264.35*7E
2024-09-15T12:35:37.5932224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,264.34*56
2024-09-15T12:35:38.5930122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,264.35*50
2024-09-15T12:35:39.5927551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,264.33*7C
2024-09-15T12:35:40.5926380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,264.26*79
2024-09-15T12:35:41.5923647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,264.35*79
2024-09-15T12:35:42.5923191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,264.62*7D
2024-09-15T12:35:43.5953633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,264.65*7C
2024-09-15T12:35:44.5917393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,264.48*54
2024-09-15T12:35:45.5915794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,264.28*5E
2024-09-15T12:35:46.5948895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,264.05*56
2024-09-15T12:35:47.5946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,263.89*56
2024-09-15T12:35:48.5945321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,263.98*74
2024-09-15T12:35:49.5943036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,264.29*7F
2024-09-15T12:35:50.5940822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,264.49*7C
2024-09-15T12:35:51.5986620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,264.38*5C
2024-09-15T12:35:52.5937105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.63,263.88*57
2024-09-15T12:35:53.5935233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.47,263.45*57
2024-09-15T12:35:54.5933551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,263.45*7A
2024-09-15T12:35:55.5930917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.32,263.74*72
2024-09-15T12:35:56.5928406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.34,263.97*78
2024-09-15T12:35:57.5952510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,263.92*78
2024-09-15T12:35:58.5950290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,263.65*53
2024-09-15T12:35:59.5948002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,263.53*51
2024-09-15T12:36:00.5945795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,263.67*58
2024-09-15T12:36:01.6017656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,263.76*76
2024-09-15T12:36:02.6014748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,263.67*7F
2024-09-15T12:36:03.6013282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,263.63*78
2024-09-15T12:36:04.6011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,263.90*58
2024-09-15T12:36:05.6009559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,264.20*50
2024-09-15T12:36:06.6006856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,264.18*7B
2024-09-15T12:36:07.6004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,263.96*59
2024-09-15T12:36:08.6027383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,263.94*75
2024-09-15T12:36:09.6026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,264.15*7A
2024-09-15T12:36:10.6024177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,264.25*74
2024-09-15T12:36:11.6021726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,264.13*52
2024-09-15T12:36:12.6019700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,264.10*51
2024-09-15T12:36:13.6018011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,264.22*52
2024-09-15T12:36:14.6044867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,264.31*78
2024-09-15T12:36:15.6043616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,264.34*7F
2024-09-15T12:36:16.5929337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,264.25*7E
2024-09-15T12:36:17.5926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,264.22*54
2024-09-15T12:36:18.5925335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,264.27*50
2024-09-15T12:36:19.5922987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,264.28*5D
2024-09-15T12:36:20.5921664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,264.17*71
2024-09-15T12:36:21.5968066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,264.19*74
2024-09-15T12:36:22.5964726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,264.24*70
2024-09-15T12:36:23.5962604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,264.17*7A
2024-09-15T12:36:24.5961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,264.11*79
2024-09-15T12:36:25.5958431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,264.13*75
2024-09-15T12:36:26.5957037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,264.22*50
2024-09-15T12:36:27.5976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,264.12*56
2024-09-15T12:36:28.5974090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,263.94*50
2024-09-15T12:36:29.5972516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,263.94*5F
2024-09-15T12:36:30.5971479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,264.11*72
2024-09-15T12:36:31.5969056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,264.17*79
2024-09-15T12:36:32.5970431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,264.01*7E
2024-09-15T12:36:33.5967736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,263.97*58
2024-09-15T12:36:34.5966759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,264.05*59
2024-09-15T12:36:35.5965121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,264.07*75
2024-09-15T12:36:36.5962951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,264.00*7D
2024-09-15T12:36:37.6006588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,264.02*51
2024-09-15T12:36:38.5992273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,263.94*5D
2024-09-15T12:36:39.5990499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,263.84*51
2024-09-15T12:36:40.5988724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,263.93*71
2024-09-15T12:36:41.5986413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,264.23*75
2024-09-15T12:36:42.5984182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,264.47*78
2024-09-15T12:36:43.5982419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,264.39*59
2024-09-15T12:36:44.6044228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,264.24*53
2024-09-15T12:36:45.5963485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,264.07*58
2024-09-15T12:36:46.5961450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,263.86*58
2024-09-15T12:36:47.5959189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,263.95*7A
2024-09-15T12:36:48.6018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.38,264.18*79
2024-09-15T12:36:49.6015752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,264.25*72
2024-09-15T12:36:50.6013637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,264.07*50
2024-09-15T12:36:51.6012128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,263.93*51
2024-09-15T12:36:52.6010092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,264.09*57
2024-09-15T12:36:53.6007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,264.24*74
2024-09-15T12:36:54.6005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,263.90*7B
2024-09-15T12:36:55.6003903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,263.61*5E
2024-09-15T12:36:56.6002373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,263.79*5C
2024-09-15T12:36:57.6000071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,264.22*76
2024-09-15T12:36:58.5997737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,264.35*78
2024-09-15T12:36:59.5996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,264.21*52
2024-09-15T12:37:00.5994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,264.20*55
2024-09-15T12:37:01.5992242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,264.23*73
2024-09-15T12:37:02.5990065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,264.34*7D
2024-09-15T12:37:03.6013117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,264.47*79
2024-09-15T12:37:04.6009991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,264.52*7D
2024-09-15T12:37:05.6007860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,264.77*5B
2024-09-15T12:37:06.6004795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,264.74*5D
2024-09-15T12:37:07.6003691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,264.56*5B
2024-09-15T12:37:08.6001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,264.78*7F
2024-09-15T12:37:09.5999969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,264.96*7C
2024-09-15T12:37:10.5997516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,264.79*70
2024-09-15T12:37:11.5996032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,264.65*73
2024-09-15T12:37:12.5994067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,264.73*77
2024-09-15T12:37:13.6020894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,264.85*7C
2024-09-15T12:37:14.6018961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,264.63*56
2024-09-15T12:37:15.6017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,264.30*5D
2024-09-15T12:37:16.6018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,264.30*54
2024-09-15T12:37:17.6016908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,264.60*76
2024-09-15T12:37:18.6014860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,264.79*7E
2024-09-15T12:37:19.6012247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,264.66*7D
2024-09-15T12:37:20.6010174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,264.55*5B
2024-09-15T12:37:21.6007891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,264.38*59
2024-09-15T12:37:22.6006445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,264.10*51
2024-09-15T12:37:23.6004364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,263.97*5B
2024-09-15T12:37:24.6001781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,264.13*79
2024-09-15T12:37:25.6000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,264.29*70
2024-09-15T12:37:26.5999125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,264.41*77
2024-09-15T12:37:27.5996338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,264.45*7B
2024-09-15T12:37:28.5994039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,264.29*5D
2024-09-15T12:37:29.5992151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,264.00*51
2024-09-15T12:37:30.5990754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,263.78*5C
2024-09-15T12:37:31.5988361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,263.87*7E
2024-09-15T12:37:32.5986134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,264.03*76
2024-09-15T12:37:33.6003029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,263.98*7B
2024-09-15T12:37:34.6000810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,263.85*5E
2024-09-15T12:37:35.5999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.64,263.67*50
2024-09-15T12:37:36.5997318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,263.53*5D
2024-09-15T12:37:37.5994862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,263.65*7D
2024-09-15T12:37:38.6025156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.11,263.96*7C
2024-09-15T12:37:39.6023710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,264.13*73
2024-09-15T12:37:40.6021445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,264.00*52
2024-09-15T12:37:41.6017274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,263.55*57
2024-09-15T12:37:42.6016373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.77,263.06*55
2024-09-15T12:37:43.6014638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,262.95*58
2024-09-15T12:37:44.6013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.01,263.28*71
2024-09-15T12:37:45.6011090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.25,263.81*77
2024-09-15T12:37:46.6009430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,263.91*76
2024-09-15T12:37:47.6008079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,263.86*5E
2024-09-15T12:37:48.6004781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,263.83*56
2024-09-15T12:37:49.6003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,263.70*57
2024-09-15T12:37:50.6001258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,263.58*72
2024-09-15T12:37:51.5998750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,263.25*70
2024-09-15T12:37:52.5996557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,263.10*56
2024-09-15T12:37:53.5995067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,263.40*5A
2024-09-15T12:37:54.5993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,263.79*79
2024-09-15T12:37:55.5990781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.15,264.08*70
2024-09-15T12:37:56.5996795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,263.88*7F
2024-09-15T12:37:57.5987456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,263.47*53
2024-09-15T12:37:58.5986081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.81,263.42*53
2024-09-15T12:37:59.5984102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,263.68*5B
2024-09-15T12:38:00.5982204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.53,263.84*72
2024-09-15T12:38:01.5979639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,263.78*7E
2024-09-15T12:38:02.5976849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,263.76*5C
2024-09-15T12:38:03.5974961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,264.01*55
2024-09-15T12:38:04.5972616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,264.33*76
2024-09-15T12:38:05.5970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,264.47*72
2024-09-15T12:38:06.5969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,264.28*51
2024-09-15T12:38:07.5966720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.20,263.97*5F
2024-09-15T12:38:08.5965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.82,263.86*5B
2024-09-15T12:38:09.5963312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,264.12*56
2024-09-15T12:38:10.5961246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.12,264.60*71
2024-09-15T12:38:11.5960207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,264.97*7B
2024-09-15T12:38:12.5957592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,265.00*72
2024-09-15T12:38:13.5954882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,264.81*53
2024-09-15T12:38:14.5953320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.38,264.68*5D
2024-09-15T12:38:15.5991904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,264.61*55
2024-09-15T12:38:16.5989393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,264.38*7F
2024-09-15T12:38:17.6032046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,264.24*78
2024-09-15T12:38:18.6029681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,264.29*54
2024-09-15T12:38:19.6027429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,264.52*55
2024-09-15T12:38:20.6026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,264.80*71
2024-09-15T12:38:21.6024007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,265.05*7B
2024-09-15T12:38:22.6022026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,265.08*7D
2024-09-15T12:38:23.6019779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,264.76*5C
2024-09-15T12:38:24.6037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,264.41*55
2024-09-15T12:38:25.6035287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,264.33*54
2024-09-15T12:38:26.6033067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,264.45*73
2024-09-15T12:38:27.6031012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,264.70*7F
2024-09-15T12:38:28.6028907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,264.63*7E
2024-09-15T12:38:29.6027379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,264.30*75
2024-09-15T12:38:30.6024713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,264.35*56
2024-09-15T12:38:31.6022752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,264.44*5D
2024-09-15T12:38:32.6021110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,264.33*55
2024-09-15T12:38:33.6017961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,264.00*5F
2024-09-15T12:38:34.6017721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,263.69*53
2024-09-15T12:38:35.6015210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,263.80*5F
2024-09-15T12:38:36.6013015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,264.13*7D
2024-09-15T12:38:37.6042316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,264.28*71
2024-09-15T12:38:38.6040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,264.09*7C
2024-09-15T12:38:39.6037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,263.82*56
2024-09-15T12:38:40.6036341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,263.86*5E
2024-09-15T12:38:41.6034532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,263.84*54
2024-09-15T12:38:42.6033211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,263.80*7E
2024-09-15T12:38:43.6030583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,263.98*73
2024-09-15T12:38:44.6027912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,264.25*71
2024-09-15T12:38:45.6026941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,264.31*7B
2024-09-15T12:38:46.6024255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,264.35*50
2024-09-15T12:38:47.6022627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,264.41*5D
2024-09-15T12:38:48.6020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,264.48*57
2024-09-15T12:38:49.6018766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,264.37*7F
2024-09-15T12:38:50.6016835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,264.28*7B
2024-09-15T12:38:51.6014999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,264.38*5E
2024-09-15T12:38:52.6054581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,264.41*7F
2024-09-15T12:38:53.6053891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,264.57*72
2024-09-15T12:38:54.6050760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,264.62*72
2024-09-15T12:38:55.6048879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,264.31*54
2024-09-15T12:38:56.6047037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,264.17*56
2024-09-15T12:38:57.5920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,264.26*52
2024-09-15T12:38:58.5996268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,264.30*7C
2024-09-15T12:38:59.5994507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,264.28*74
2024-09-15T12:39:00.5991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,264.18*76
2024-09-15T12:39:01.5990153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,264.13*56
2024-09-15T12:39:02.5987786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,264.05*52
2024-09-15T12:39:03.5986095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,263.97*59
2024-09-15T12:39:04.5983486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,264.01*52
2024-09-15T12:39:05.5983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,264.17*7B
2024-09-15T12:39:06.5979589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.34,264.35*72
2024-09-15T12:39:07.5977855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,264.16*73
2024-09-15T12:39:08.6008859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,263.58*50
2024-09-15T12:39:09.6007932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.55,263.39*54
2024-09-15T12:39:10.6006034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,263.56*56
2024-09-15T12:39:11.6003358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,263.66*7D
2024-09-15T12:39:12.6000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.28,263.94*7A
2024-09-15T12:39:13.5999193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,264.33*7B
2024-09-15T12:39:14.5997929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,264.44*7D
2024-09-15T12:39:15.5995668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,264.00*5C
2024-09-15T12:39:16.5994185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,263.56*5E
2024-09-15T12:39:17.5992613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,263.58*71
2024-09-15T12:39:18.5990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,263.71*71
2024-09-15T12:39:19.5987986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,263.83*71
2024-09-15T12:39:20.5986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,263.79*7E
2024-09-15T12:39:21.5984053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,263.63*56
2024-09-15T12:39:22.5981866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,263.50*56
2024-09-15T12:39:23.5980516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,263.53*5B
2024-09-15T12:39:24.5977850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,263.54*78
2024-09-15T12:39:25.5976506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,263.61*7C
2024-09-15T12:39:26.5973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,263.63*7F
2024-09-15T12:39:27.5972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,263.61*53
2024-09-15T12:39:28.5969822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,263.43*53
2024-09-15T12:39:29.5968379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,263.22*50
2024-09-15T12:39:30.5965821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,263.21*7F
2024-09-15T12:39:31.5964965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,263.32*75
2024-09-15T12:39:32.5961366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,263.49*74
2024-09-15T12:39:33.5960989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,263.46*54
2024-09-15T12:39:34.5958392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,263.37*55
2024-09-15T12:39:35.5956278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,263.51*54
2024-09-15T12:39:36.6051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,263.62*7F
2024-09-15T12:39:37.6049866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,263.71*7D
2024-09-15T12:39:38.6073153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,263.71*79
2024-09-15T12:39:39.5914835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,263.54*54
2024-09-15T12:39:40.5913051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,263.43*57
2024-09-15T12:39:41.6067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,263.48*5A
2024-09-15T12:39:42.6065037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,263.58*70
2024-09-15T12:39:43.6062935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,263.82*74
2024-09-15T12:39:44.6086264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,263.94*72
2024-09-15T12:39:45.5927932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,264.12*54
2024-09-15T12:39:46.5978646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,264.25*5E
2024-09-15T12:39:47.5977623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,264.03*59
2024-09-15T12:39:48.5975798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,263.71*59
2024-09-15T12:39:49.5994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,263.78*7F
2024-09-15T12:39:50.5992056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.09,264.17*75
2024-09-15T12:39:51.5990253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,264.42*7D
2024-09-15T12:39:52.5988256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,264.56*54
2024-09-15T12:39:53.5986033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,264.66*58
2024-09-15T12:39:54.5984712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,264.43*59
2024-09-15T12:39:55.5982427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,264.16*50
2024-09-15T12:39:56.5980327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,264.16*7B
2024-09-15T12:39:57.5977586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.32,264.55*7D
2024-09-15T12:39:58.5976578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,264.97*72
2024-09-15T12:39:59.5974601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,265.10*75
2024-09-15T12:40:00.6041258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,265.05*5D
2024-09-15T12:40:01.6039353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,264.90*57
2024-09-15T12:40:02.6037300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,264.73*50
2024-09-15T12:40:03.6036152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,264.46*76
2024-09-15T12:40:04.6033213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,264.37*79
2024-09-15T12:40:05.6031500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,264.54*7C
2024-09-15T12:40:06.6030616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,264.58*74
2024-09-15T12:40:07.6068004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,264.53*7C
2024-09-15T12:40:08.6066019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,264.54*79
2024-09-15T12:40:09.6085523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,264.77*78
2024-09-15T12:40:10.6085242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,265.00*73
2024-09-15T12:40:11.5925839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,264.69*51
2024-09-15T12:40:12.5923949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,264.11*50
2024-09-15T12:40:13.5921584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,263.85*55
2024-09-15T12:40:14.6074767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,263.99*79
2024-09-15T12:40:15.5942622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.95,264.37*71
2024-09-15T12:40:16.5940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,264.63*72
2024-09-15T12:40:17.5938565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,264.66*5C
2024-09-15T12:40:18.5936454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,264.58*50
2024-09-15T12:40:19.5995075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,264.47*5B
2024-09-15T12:40:20.5994116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,264.26*52
2024-09-15T12:40:21.5991141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,264.05*5A
2024-09-15T12:40:22.5988342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,264.03*52
2024-09-15T12:40:23.6018093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,264.18*79
2024-09-15T12:40:24.6015894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,264.40*7B
2024-09-15T12:40:25.6013962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,264.29*72
2024-09-15T12:40:26.6141317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,264.07*5A
2024-09-15T12:40:27.6053180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,263.96*5E
2024-09-15T12:40:28.6052181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,264.07*5A
2024-09-15T12:40:29.6048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,264.19*75
2024-09-15T12:40:30.6048199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,264.04*7C
2024-09-15T12:40:31.6045119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,263.86*59
2024-09-15T12:40:32.6043125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,263.92*5F
2024-09-15T12:40:33.6041175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,264.04*54
2024-09-15T12:40:34.6039244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,264.02*56
2024-09-15T12:40:35.6036826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,263.91*7C
2024-09-15T12:40:36.6034588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,263.66*78
2024-09-15T12:40:37.6052767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,263.67*7F
2024-09-15T12:40:38.6077385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,264.02*7D
2024-09-15T12:40:39.6075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,264.34*73
2024-09-15T12:40:40.5944411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,264.27*7F
2024-09-15T12:40:41.5942146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,263.98*5B
2024-09-15T12:40:42.5940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,263.68*5C
2024-09-15T12:40:43.5938368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,263.62*5B
2024-09-15T12:40:44.5935868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,263.82*72
2024-09-15T12:40:45.6089846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,263.89*78
2024-09-15T12:40:46.6087613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,263.95*77
2024-09-15T12:40:47.5929531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,264.23*51
2024-09-15T12:40:48.5927920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,264.39*58
2024-09-15T12:40:49.5925076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,264.26*5F
2024-09-15T12:40:50.6080337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,264.27*7B
2024-09-15T12:40:51.6078088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,264.11*7E
2024-09-15T12:40:52.5919807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,263.60*5D
2024-09-15T12:40:53.5917021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,263.32*53
2024-09-15T12:40:54.6071653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,263.64*51
2024-09-15T12:40:55.6068382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,264.03*77
2024-09-15T12:40:56.6067983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,264.19*72
2024-09-15T12:40:57.6065669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,264.30*77
2024-09-15T12:40:58.5946754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,264.22*51
2024-09-15T12:40:59.5944221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,264.18*5D
2024-09-15T12:41:00.5942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,264.11*52
2024-09-15T12:41:01.5940509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,263.87*5D
2024-09-15T12:41:02.5938267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,263.94*70
2024-09-15T12:41:03.6092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.94,264.25*77
2024-09-15T12:41:04.6090591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.68,264.39*78
2024-09-15T12:41:05.5932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,264.39*5D
2024-09-15T12:41:06.5929957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.16,264.42*55
2024-09-15T12:41:07.5928389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,264.46*57
2024-09-15T12:41:08.6082402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,264.60*7B
2024-09-15T12:41:09.6079921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,264.83*70
2024-09-15T12:41:10.6077440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,264.84*72
2024-09-15T12:41:11.5919956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,264.42*54
2024-09-15T12:41:12.5917879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.84,263.99*5D
2024-09-15T12:41:13.6072414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,263.93*59
2024-09-15T12:41:14.6068284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.08,264.27*7E
2024-09-15T12:41:15.6067678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.45,264.65*7F
2024-09-15T12:41:16.6066052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,264.84*76
2024-09-15T12:41:17.6062832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,264.72*5A
2024-09-15T12:41:18.6061165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.16,264.29*5A
2024-09-15T12:41:19.6124509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.97,263.98*58
2024-09-15T12:41:20.6057195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,264.05*5D
2024-09-15T12:41:21.6055333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.46,264.21*7F
2024-09-15T12:41:22.6053439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.57,264.50*70
2024-09-15T12:41:23.6051397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,264.90*74
2024-09-15T12:41:24.6048964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,265.00*57
2024-09-15T12:41:25.6047163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,264.80*52
2024-09-15T12:41:26.6045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,264.66*5B
2024-09-15T12:41:27.6042492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,264.52*56
2024-09-15T12:41:28.6041366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,264.45*54
2024-09-15T12:41:29.6038998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,264.57*7E
2024-09-15T12:41:30.6036785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,264.70*73
2024-09-15T12:41:31.6035510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,264.58*78
2024-09-15T12:41:32.6032095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,264.31*7D
2024-09-15T12:41:33.6030933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,264.32*59
2024-09-15T12:41:34.6028700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,264.41*5B
2024-09-15T12:41:35.6026605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,264.46*50
2024-09-15T12:41:36.6025421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,264.52*78
2024-09-15T12:41:37.6022650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,264.53*75
2024-09-15T12:41:38.6021071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,264.32*7A
2024-09-15T12:41:39.6018667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,264.10*58
2024-09-15T12:41:40.6038510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.40,264.20*56
2024-09-15T12:41:41.6036563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,264.21*5E
2024-09-15T12:41:42.6035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,264.25*7B
2024-09-15T12:41:43.6032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,264.26*7B
2024-09-15T12:41:44.6030896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,264.14*51
2024-09-15T12:41:45.6032673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,263.95*59
2024-09-15T12:41:46.6029458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,263.94*72
2024-09-15T12:41:47.6027527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,264.10*78
2024-09-15T12:41:48.6044893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,264.16*78
2024-09-15T12:41:49.5929897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,264.02*5A
2024-09-15T12:41:50.5928227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.05,263.81*56
2024-09-15T12:41:51.5926175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,263.83*5E
2024-09-15T12:41:52.6079997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,263.97*79
2024-09-15T12:41:53.6078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.78,263.98*75
2024-09-15T12:41:54.6075917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,263.87*72
2024-09-15T12:41:55.5918401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,263.73*55
2024-09-15T12:41:56.5934952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,263.60*59
2024-09-15T12:41:57.5932807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,263.62*53
2024-09-15T12:41:58.6087171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,263.88*71
2024-09-15T12:41:59.6085263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,264.12*74
2024-09-15T12:42:00.5927960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,264.35*53
2024-09-15T12:42:01.5923845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,264.31*56
2024-09-15T12:42:02.5923712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,264.13*58
2024-09-15T12:42:03.6077090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,264.12*73
2024-09-15T12:42:04.6074919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,264.43*7D
2024-09-15T12:42:05.6072780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,264.86*7F
2024-09-15T12:42:06.6070662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,264.88*5A
2024-09-15T12:42:07.6070118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,264.68*50
2024-09-15T12:42:08.5951444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,264.60*51
2024-09-15T12:42:09.5949264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,264.81*7D
2024-09-15T12:42:10.5947386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.18,265.05*76
2024-09-15T12:42:11.5945824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,265.07*74
2024-09-15T12:42:12.5974981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,264.95*58
2024-09-15T12:42:13.5972717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,264.94*5E
2024-09-15T12:42:14.5970645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,264.90*54
2024-09-15T12:42:15.5968566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,264.81*53
2024-09-15T12:42:16.6010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,264.82*72
2024-09-15T12:42:17.6009118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,265.05*7F
2024-09-15T12:42:18.6006931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,265.31*79
2024-09-15T12:42:19.6004985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,265.53*73
2024-09-15T12:42:20.6002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,265.56*5B
2024-09-15T12:42:21.6022416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.31,265.38*54
2024-09-15T12:42:22.6019172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.15,265.49*5D
2024-09-15T12:42:23.6017505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,265.78*78
2024-09-15T12:42:24.6054014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,266.06*7A
2024-09-15T12:42:25.6050849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,266.34*76
2024-09-15T12:42:26.6048469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,266.61*7A
2024-09-15T12:42:27.6081047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,266.97*77
2024-09-15T12:42:28.6045589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,267.24*7B
2024-09-15T12:42:29.6043849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,267.33*5C
2024-09-15T12:42:30.6041962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,267.26*5E
2024-09-15T12:42:31.6039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.94,267.30*5A
2024-09-15T12:42:32.6037269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,267.37*52
2024-09-15T12:42:33.6035761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,267.52*73
2024-09-15T12:42:34.6033704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,267.81*7D
2024-09-15T12:42:35.6032031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,268.17*7C
2024-09-15T12:42:36.6030101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,268.14*79
2024-09-15T12:42:37.6027224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,267.93*5A
2024-09-15T12:42:38.6026166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,267.86*5B
2024-09-15T12:42:39.6023746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,267.77*54
2024-09-15T12:42:40.6021512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.12,267.64*70
2024-09-15T12:42:41.6018971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,267.47*74
2024-09-15T12:42:42.6046231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,267.41*55
2024-09-15T12:42:43.6044244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,267.54*57
2024-09-15T12:42:44.6042008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,267.61*5C
2024-09-15T12:42:45.6040337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,267.44*74
2024-09-15T12:42:46.6037788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,267.36*73
2024-09-15T12:42:47.6036526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,267.43*75
2024-09-15T12:42:48.6033374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,267.43*5D
2024-09-15T12:42:49.6032292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,267.45*53
2024-09-15T12:42:50.6030311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,267.44*5D
2024-09-15T12:42:51.6028025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,267.30*77
2024-09-15T12:42:52.6049483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,267.09*7A
2024-09-15T12:42:53.6047398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,267.08*7C
2024-09-15T12:42:54.6046102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,267.39*72
2024-09-15T12:42:55.6043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,267.48*79
2024-09-15T12:42:56.6041850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,267.16*56
2024-09-15T12:42:57.6039340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,267.01*59
2024-09-15T12:42:58.6037314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,267.10*50
2024-09-15T12:42:59.5946075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,267.10*76
2024-09-15T12:43:00.6030856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,266.85*79
2024-09-15T12:43:01.6027878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,266.74*7F
2024-09-15T12:43:02.6025978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,267.01*75
2024-09-15T12:43:03.6024921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,267.23*78
2024-09-15T12:43:04.6022012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,267.14*5E
2024-09-15T12:43:05.6020391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,266.88*5D
2024-09-15T12:43:06.6017973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,266.81*58
2024-09-15T12:43:07.6016128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,266.97*77
2024-09-15T12:43:08.6014217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,267.09*76
2024-09-15T12:43:09.6012152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,267.09*75
2024-09-15T12:43:10.6035883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,267.13*7F
2024-09-15T12:43:11.6034458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,267.19*76
2024-09-15T12:43:12.6032270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,267.28*5E
2024-09-15T12:43:13.6030303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,267.35*51
2024-09-15T12:43:14.6028817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,267.40*5D
2024-09-15T12:43:15.6025882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,267.42*75
2024-09-15T12:43:16.6024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,267.37*7F
2024-09-15T12:43:17.6022534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,267.43*78
2024-09-15T12:43:18.6061497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,267.48*70
2024-09-15T12:43:19.6059807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,267.38*7F
2024-09-15T12:43:20.6060909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,267.37*72
2024-09-15T12:43:21.6059070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,267.46*74
2024-09-15T12:43:22.6057083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,267.38*50
2024-09-15T12:43:23.6054635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,267.27*5F
2024-09-15T12:43:24.6052863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,267.27*54
2024-09-15T12:43:25.6052143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,267.37*79
2024-09-15T12:43:26.6071252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,267.28*75
2024-09-15T12:43:27.6068970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,267.15*74
2024-09-15T12:43:28.6066532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,267.20*71
2024-09-15T12:43:29.6090049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,267.30*70
2024-09-15T12:43:30.6088502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,267.28*7B
2024-09-15T12:43:31.5929859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,267.15*51
2024-09-15T12:43:32.5969753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,267.05*5C
2024-09-15T12:43:33.5968440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,267.02*5F
2024-09-15T12:43:34.5965471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,267.10*71
2024-09-15T12:43:35.5963405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,267.20*75
2024-09-15T12:43:36.5960742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,267.30*7F
2024-09-15T12:43:37.5982575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,267.24*5E
2024-09-15T12:43:38.5979627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,267.20*5A
2024-09-15T12:43:39.5977718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,267.32*51
2024-09-15T12:43:40.5975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,267.20*72
2024-09-15T12:43:41.5973767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,267.00*74
2024-09-15T12:43:42.5972198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,267.06*56
2024-09-15T12:43:43.5970418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,267.17*53
2024-09-15T12:43:44.5968302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,267.14*76
2024-09-15T12:43:45.5967030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,266.98*7D
2024-09-15T12:43:46.5963903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,266.92*7B
2024-09-15T12:43:47.5960863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,267.23*72
2024-09-15T12:43:48.5959302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,267.42*7F
2024-09-15T12:43:49.5957511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,267.17*7A
2024-09-15T12:43:50.5955618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.56,266.79*5E
2024-09-15T12:43:51.5953192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.33,266.46*51
2024-09-15T12:43:52.5950678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,266.37*52
2024-09-15T12:43:53.5949877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.39,266.54*75
2024-09-15T12:43:54.5996578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.96,266.85*7B
2024-09-15T12:43:55.5987999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,267.02*7E
2024-09-15T12:43:56.5985823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,267.00*5B
2024-09-15T12:43:57.5984377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.59,266.77*58
2024-09-15T12:43:58.5981612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.31,266.39*5F
2024-09-15T12:43:59.5980998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,266.15*58
2024-09-15T12:44:00.5979648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.37,266.36*7B
2024-09-15T12:44:01.6000575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.95,266.69*7B
2024-09-15T12:44:02.5998580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,266.72*73
2024-09-15T12:44:03.5934357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,266.58*5D
2024-09-15T12:44:04.5931948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,266.56*53
2024-09-15T12:44:05.5929696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,266.58*5E
2024-09-15T12:44:06.6083942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,266.63*7F
2024-09-15T12:44:07.6082703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,266.72*7F
2024-09-15T12:44:08.5924090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,266.70*51
2024-09-15T12:44:09.5921744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,266.58*59
2024-09-15T12:44:10.6032195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,266.61*56
2024-09-15T12:44:11.6029824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,266.80*73
2024-09-15T12:44:12.6028497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,266.98*75
2024-09-15T12:44:13.6026110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,266.96*70
2024-09-15T12:44:14.6024333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,266.88*5A
2024-09-15T12:44:15.6022488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,266.93*56
2024-09-15T12:44:16.5922274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,266.85*5A
2024-09-15T12:44:17.6076213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,266.78*5B
2024-09-15T12:44:18.6074667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,267.01*7A
2024-09-15T12:44:19.6073166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,267.36*73
2024-09-15T12:44:20.6070901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,267.32*71
2024-09-15T12:44:21.6068883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,267.05*58
2024-09-15T12:44:22.6067066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,266.81*56
2024-09-15T12:44:23.6065085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.28,266.83*54
2024-09-15T12:44:24.6062825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,266.98*50
2024-09-15T12:44:25.6060648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,267.23*78
2024-09-15T12:44:26.6058255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.35,267.67*7C
2024-09-15T12:44:27.6057130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,267.65*7C
2024-09-15T12:44:28.6055815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,267.14*5C
2024-09-15T12:44:29.6087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.77,266.70*50
2024-09-15T12:44:30.5973777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,266.73*52
2024-09-15T12:44:31.5971684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,267.05*7E
2024-09-15T12:44:32.6020361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.91,267.22*71
2024-09-15T12:44:33.6018429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,267.29*72
2024-09-15T12:44:34.6016770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,267.43*59
2024-09-15T12:44:35.6014718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,267.51*55
2024-09-15T12:44:36.5927613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,267.43*53
2024-09-15T12:44:37.5925503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,267.23*50
2024-09-15T12:44:38.5923785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,267.10*50
2024-09-15T12:44:39.6076990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,267.19*74
2024-09-15T12:44:40.6076108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.65,267.50*7E
2024-09-15T12:44:41.6073853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,267.73*70
2024-09-15T12:44:42.6072171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,267.76*52
2024-09-15T12:44:43.6069764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,267.81*58
2024-09-15T12:44:44.5942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,267.76*58
2024-09-15T12:44:45.5940423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,267.52*5E
2024-09-15T12:44:46.5938496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,267.24*76
2024-09-15T12:44:47.5982768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,267.08*74
2024-09-15T12:44:48.5980494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,267.27*78
2024-09-15T12:44:49.5979945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,267.65*7B
2024-09-15T12:44:50.5976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,267.75*7F
2024-09-15T12:44:51.5975192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,267.64*7E
2024-09-15T12:44:52.5972463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,267.43*50
2024-09-15T12:44:53.5971168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.92,267.06*5F
2024-09-15T12:44:54.5970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.33,266.77*54
2024-09-15T12:44:55.5968859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,266.71*55
2024-09-15T12:44:56.5965701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.77,266.92*73
2024-09-15T12:44:57.5963343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.09,267.32*73
2024-09-15T12:44:58.5961244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,267.53*7D
2024-09-15T12:44:59.5958870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.46,267.27*52
2024-09-15T12:45:00.5957175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.19,266.77*52
2024-09-15T12:45:01.5954391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.18,266.57*5C
2024-09-15T12:45:02.5952074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,266.74*72
2024-09-15T12:45:03.5950675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.16,267.11*7E
2024-09-15T12:45:04.5949650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,267.32*7C
2024-09-15T12:45:05.5946718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,267.38*72
2024-09-15T12:45:06.6002988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,267.39*5D
2024-09-15T12:45:07.6001804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,267.14*51
2024-09-15T12:45:08.5998158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,266.84*55
2024-09-15T12:45:09.5996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,266.84*5D
2024-09-15T12:45:10.5994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,266.96*7F
2024-09-15T12:45:11.5992477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,266.99*79
2024-09-15T12:45:12.5990971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,267.01*7B
2024-09-15T12:45:13.5988976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,267.02*52
2024-09-15T12:45:14.5986736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,266.98*52
2024-09-15T12:45:15.6068597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,266.95*71
2024-09-15T12:45:16.6066760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,266.76*7E
2024-09-15T12:45:17.6064671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,266.58*78
2024-09-15T12:45:18.5948587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,266.61*55
2024-09-15T12:45:19.5945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,266.67*5B
2024-09-15T12:45:20.5977051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,266.77*75
2024-09-15T12:45:21.5974684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,267.05*7D
2024-09-15T12:45:22.5972575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,266.95*78
2024-09-15T12:45:23.5971924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,266.58*53
2024-09-15T12:45:24.5969402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.11,266.38*5F
2024-09-15T12:45:25.5967233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,266.28*59
2024-09-15T12:45:26.5997874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,266.40*72
2024-09-15T12:45:27.5994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.38,266.79*71
2024-09-15T12:45:28.5993305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,266.99*70
2024-09-15T12:45:29.5990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,266.69*54
2024-09-15T12:45:30.5988855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.39,266.36*51
2024-09-15T12:45:31.5986371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.24,266.45*56
2024-09-15T12:45:32.5985170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,266.73*7B
2024-09-15T12:45:33.5982755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.69,266.99*75
2024-09-15T12:45:34.5985077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,266.94*74
2024-09-15T12:45:35.5982071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,266.71*52
2024-09-15T12:45:36.6006273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,266.81*5F
2024-09-15T12:45:37.6005033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,267.13*7B
2024-09-15T12:45:38.6003289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,267.35*78
2024-09-15T12:45:39.6000674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,267.49*79
2024-09-15T12:45:40.5998700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,267.53*5D
2024-09-15T12:45:41.5996843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,267.51*58
2024-09-15T12:45:42.5994566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,267.47*5E
2024-09-15T12:45:43.6016795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,267.51*52
2024-09-15T12:45:44.6015717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,267.62*5F
2024-09-15T12:45:45.6014166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,267.77*71
2024-09-15T12:45:46.6010890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,267.79*7E
2024-09-15T12:45:47.6008675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,267.70*73
2024-09-15T12:45:48.6007325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,267.59*5E
2024-09-15T12:45:49.6005139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,267.57*51
2024-09-15T12:45:50.6003384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,267.71*53
2024-09-15T12:45:51.6001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,267.87*75
2024-09-15T12:45:52.5998629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,267.94*70
2024-09-15T12:45:53.5997244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,267.82*77
2024-09-15T12:45:54.5995271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,267.69*5B
2024-09-15T12:45:55.5993032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,267.73*55
2024-09-15T12:45:56.5990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,267.69*70
2024-09-15T12:45:57.5988917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,267.61*76
2024-09-15T12:45:58.6051389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,267.78*71
2024-09-15T12:45:59.5933354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,267.89*55
2024-09-15T12:46:00.5932784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,267.73*51
2024-09-15T12:46:01.5929868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,267.60*56
2024-09-15T12:46:02.6083609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,267.45*71
2024-09-15T12:46:03.6081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,267.40*76
2024-09-15T12:46:04.6079247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,267.50*7A
2024-09-15T12:46:05.5976954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,267.46*7D
2024-09-15T12:46:06.5975037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,267.24*7E
2024-09-15T12:46:07.5973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,267.28*53
2024-09-15T12:46:08.5972111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,267.47*50
2024-09-15T12:46:09.5989365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,267.48*55
2024-09-15T12:46:10.5988179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,267.25*5E
2024-09-15T12:46:11.5985762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,267.07*7A
2024-09-15T12:46:12.5984035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,267.16*7B
2024-09-15T12:46:13.5981475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,267.29*77
2024-09-15T12:46:14.5979641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,267.37*7F
2024-09-15T12:46:15.5978103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,267.22*52
2024-09-15T12:46:16.5976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,266.98*5A
2024-09-15T12:46:17.5973849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,267.08*7F
2024-09-15T12:46:18.5971898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,267.32*72
2024-09-15T12:46:19.5970378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,267.31*70
2024-09-15T12:46:20.5968252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,266.99*5E
2024-09-15T12:46:21.5966409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,266.82*5B
2024-09-15T12:46:22.5963612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,266.92*5C
2024-09-15T12:46:23.5961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,267.20*73
2024-09-15T12:46:24.5960508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,267.31*7C
2024-09-15T12:46:25.5957752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,267.04*5A
2024-09-15T12:46:26.5955431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,266.80*5E
2024-09-15T12:46:27.5954013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,267.02*50
2024-09-15T12:46:28.5951566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,267.26*79
2024-09-15T12:46:29.5949807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,267.11*70
2024-09-15T12:46:30.6006754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,266.93*7E
2024-09-15T12:46:31.6004643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,267.04*50
2024-09-15T12:46:32.6002895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,267.16*52
2024-09-15T12:46:33.6000832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,267.12*53
2024-09-15T12:46:34.5998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,267.10*78
2024-09-15T12:46:35.5996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,267.20*76
2024-09-15T12:46:36.5998460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,267.40*7F
2024-09-15T12:46:37.5995729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,267.60*5F
2024-09-15T12:46:38.5993238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,267.68*5C
2024-09-15T12:46:39.6085682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,267.62*7C
2024-09-15T12:46:40.6083557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,267.47*53
2024-09-15T12:46:41.6081625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,267.48*5B
2024-09-15T12:46:42.6080009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,267.59*51
2024-09-15T12:46:43.6077259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,267.44*73
2024-09-15T12:46:44.6075773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,267.23*78
2024-09-15T12:46:45.6073717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,267.24*7E
2024-09-15T12:46:46.6071374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,267.24*71
2024-09-15T12:46:47.6069727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,267.27*7A
2024-09-15T12:46:48.6067000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,267.34*5E
2024-09-15T12:46:49.6066577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,267.20*55
2024-09-15T12:46:50.6063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,266.92*5A
2024-09-15T12:46:51.5966706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,266.55*54
2024-09-15T12:46:52.5964901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,266.44*73
2024-09-15T12:46:53.5963708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.61,266.84*7B
2024-09-15T12:46:54.5960894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.12,267.13*79
2024-09-15T12:46:55.5958921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,266.98*50
2024-09-15T12:46:56.5957839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.74,266.67*58
2024-09-15T12:46:57.5955249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.72,266.38*52
2024-09-15T12:46:58.5953564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,266.23*57
2024-09-15T12:46:59.5951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,266.29*76
2024-09-15T12:47:00.6105224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,266.41*73
2024-09-15T12:47:01.6102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,266.61*76
2024-09-15T12:47:02.6100962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,266.93*72
2024-09-15T12:47:03.5944568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,267.17*59
2024-09-15T12:47:04.5940960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,267.16*58
2024-09-15T12:47:05.5939436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,266.91*56
2024-09-15T12:47:06.5937191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,266.72*5D
2024-09-15T12:47:07.6091014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,266.73*78
2024-09-15T12:47:08.6088784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,266.81*7D
2024-09-15T12:47:09.6087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,267.06*78
2024-09-15T12:47:10.6086292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,267.27*74
2024-09-15T12:47:11.5988338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,267.34*79
2024-09-15T12:47:12.5986565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,267.35*58
2024-09-15T12:47:13.5985226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,267.20*51
2024-09-15T12:47:14.5983074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,267.07*53
2024-09-15T12:47:15.5980653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,267.01*5B
2024-09-15T12:47:16.5978991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,266.97*75
2024-09-15T12:47:17.5976906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,267.23*71
2024-09-15T12:47:18.5976524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,267.55*73
2024-09-15T12:47:19.5973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,267.58*7D
2024-09-15T12:47:20.5971630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,267.34*5C
2024-09-15T12:47:21.5968816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,267.09*50
2024-09-15T12:47:22.5966707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,266.98*5B
2024-09-15T12:47:23.5964921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,267.03*7A
2024-09-15T12:47:24.5963033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,267.02*71
2024-09-15T12:47:25.5962167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,266.85*77
2024-09-15T12:47:26.5958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,266.83*73
2024-09-15T12:47:27.5957053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,267.03*75
2024-09-15T12:47:28.5955923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,267.37*7A
2024-09-15T12:47:29.5953967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,267.48*7F
2024-09-15T12:47:30.5951256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,267.16*50
2024-09-15T12:47:31.5949078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,266.83*56
2024-09-15T12:47:32.5946535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,266.68*5F
2024-09-15T12:47:33.5944967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,266.84*57
2024-09-15T12:47:34.6098753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,267.10*75
2024-09-15T12:47:35.6097610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,267.18*70
2024-09-15T12:47:36.6094141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,267.19*77
2024-09-15T12:47:37.6093397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,267.12*57
2024-09-15T12:47:38.5935045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,267.05*51
2024-09-15T12:47:39.6089293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,267.18*55
2024-09-15T12:47:40.6086827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,267.38*73
2024-09-15T12:47:41.5953681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,267.44*7F
2024-09-15T12:47:42.5951606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,267.44*5E
2024-09-15T12:47:43.5948817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,267.44*5D
2024-09-15T12:47:44.5947804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,267.39*58
2024-09-15T12:47:45.5945933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,267.39*73
2024-09-15T12:47:46.6142734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,267.42*79
2024-09-15T12:47:47.5968007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,267.53*73
2024-09-15T12:47:48.5965866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,267.50*70
2024-09-15T12:47:49.5964501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,267.33*5E
2024-09-15T12:47:50.5962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,267.32*5A
2024-09-15T12:47:51.5960411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,267.42*7F
2024-09-15T12:47:52.5958250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,267.33*75
2024-09-15T12:47:53.5955630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,267.30*74
2024-09-15T12:47:54.6109329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,267.44*79
2024-09-15T12:47:55.5952259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,267.62*5B
2024-09-15T12:47:56.5950614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,267.59*5D
2024-09-15T12:47:57.5947723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,267.34*5C
2024-09-15T12:47:58.5946579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,267.14*5D
2024-09-15T12:47:59.5944588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,267.14*79
2024-09-15T12:48:00.6098140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,267.23*7F
2024-09-15T12:48:01.6096057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,267.47*76
2024-09-15T12:48:02.5970183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,267.70*7B
2024-09-15T12:48:03.6005685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,267.57*52
2024-09-15T12:48:04.6022706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,267.12*5A
2024-09-15T12:48:05.6020478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,266.87*5D
2024-09-15T12:48:06.6018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,266.92*5C
2024-09-15T12:48:07.6016543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.92,267.14*71
2024-09-15T12:48:08.6015013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.22,267.40*7D
2024-09-15T12:48:09.6012277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,267.33*7E
2024-09-15T12:48:10.6010100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,267.08*56
2024-09-15T12:48:11.6008558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.49,267.01*5A
2024-09-15T12:48:12.6037246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,266.98*5C
2024-09-15T12:48:13.6035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,266.90*76
2024-09-15T12:48:14.6060285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,266.96*75
2024-09-15T12:48:15.6059164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,267.12*50
2024-09-15T12:48:16.6056947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,267.08*5B
2024-09-15T12:48:17.6054638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,266.96*58
2024-09-15T12:48:18.6052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,267.02*7F
2024-09-15T12:48:19.6050853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,267.26*7A
2024-09-15T12:48:20.6048384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,267.40*7A
2024-09-15T12:48:21.6046208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,267.22*5F
2024-09-15T12:48:22.6044647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,266.92*5C
2024-09-15T12:48:23.6043084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,266.85*50
2024-09-15T12:48:24.6041109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,267.07*74
2024-09-15T12:48:25.6038924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.97,267.44*79
2024-09-15T12:48:26.6037579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,267.67*7B
2024-09-15T12:48:27.6035012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,267.54*5B
2024-09-15T12:48:28.6066972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,267.35*5D
2024-09-15T12:48:29.6065252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,267.21*50
2024-09-15T12:48:30.6061633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,266.96*5F
2024-09-15T12:48:31.6062448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,266.72*5E
2024-09-15T12:48:32.6058660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,266.86*5C
2024-09-15T12:48:33.6056524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,267.10*71
2024-09-15T12:48:34.6054236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,267.26*7A
2024-09-15T12:48:35.6052725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,267.23*72
2024-09-15T12:48:36.6050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,267.05*5B
2024-09-15T12:48:37.6048783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,266.81*57
2024-09-15T12:48:38.6046902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,266.64*57
2024-09-15T12:48:39.6046151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,266.56*55
2024-09-15T12:48:40.6042778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,266.59*50
2024-09-15T12:48:41.6039456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,266.60*79
2024-09-15T12:48:42.6039122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,266.59*70
2024-09-15T12:48:43.6035943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,266.68*77
2024-09-15T12:48:44.6081324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,266.87*7F
2024-09-15T12:48:45.6078732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,266.93*72
2024-09-15T12:48:46.6076369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,266.81*72
2024-09-15T12:48:47.6074645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,266.63*5A
2024-09-15T12:48:48.6072394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,266.60*5F
2024-09-15T12:48:49.6070807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,266.70*59
2024-09-15T12:48:50.6068839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,266.71*77
2024-09-15T12:48:51.6066512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,266.65*7B
2024-09-15T12:48:52.6064799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,266.84*7B
2024-09-15T12:48:53.6064639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,267.24*71
2024-09-15T12:48:54.6061535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,267.40*7D
2024-09-15T12:48:55.6058742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,267.25*57
2024-09-15T12:48:56.6056863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,267.05*5D
2024-09-15T12:48:57.6055346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,266.82*5B
2024-09-15T12:48:58.6053975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,266.68*5C
2024-09-15T12:48:59.6051217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,266.85*7C
2024-09-15T12:49:00.6049009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.54,267.39*77
2024-09-15T12:49:01.6046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,267.71*71
2024-09-15T12:49:02.6045616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,267.51*56
2024-09-15T12:49:03.6044399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,267.10*5B
2024-09-15T12:49:04.6040659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.39,266.88*5E
2024-09-15T12:49:05.6039080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,266.92*58
2024-09-15T12:49:06.6037278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,267.15*75
2024-09-15T12:49:07.6071269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,267.27*78
2024-09-15T12:49:08.6068434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,267.25*73
2024-09-15T12:49:09.6067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,267.40*59
2024-09-15T12:49:10.5964954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,267.54*54
2024-09-15T12:49:11.5964288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,267.40*59
2024-09-15T12:49:12.5961710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,267.25*70
2024-09-15T12:49:13.5960187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,267.29*7E
2024-09-15T12:49:14.5958308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,267.28*77
2024-09-15T12:49:15.5956883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,267.31*7E
2024-09-15T12:49:16.5975492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,267.47*71
2024-09-15T12:49:17.5973589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,267.68*7C
2024-09-15T12:49:18.5971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,267.65*55
2024-09-15T12:49:19.5969615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,267.48*5C
2024-09-15T12:49:20.5967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,267.30*5E
2024-09-15T12:49:21.5966016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,267.31*77
2024-09-15T12:49:22.5962163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,267.49*7E
2024-09-15T12:49:23.6015857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,267.57*7C
2024-09-15T12:49:24.6091291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,267.50*5C
2024-09-15T12:49:25.5997819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,267.21*58
2024-09-15T12:49:26.6088135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,266.85*5C
2024-09-15T12:49:27.6084871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,266.82*5C
2024-09-15T12:49:28.6084058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,267.33*79
2024-09-15T12:49:29.6081267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.48,267.74*76
2024-09-15T12:49:30.5960746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,267.70*7F
2024-09-15T12:49:31.6012024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,267.51*5E
2024-09-15T12:49:32.6039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.46,267.53*59
2024-09-15T12:49:33.6037797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.26,267.59*5B
2024-09-15T12:49:34.6035800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,267.63*71
2024-09-15T12:49:35.6033816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.01,267.94*72
2024-09-15T12:49:36.6031713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.73,268.59*73
2024-09-15T12:49:37.6080670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,269.13*74
2024-09-15T12:49:38.6078163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,269.21*56
2024-09-15T12:49:39.6076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,269.08*5D
2024-09-15T12:49:40.6074968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,269.14*5F
2024-09-15T12:49:41.6072114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,269.31*75
2024-09-15T12:49:42.6070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,269.49*7A
2024-09-15T12:49:43.6095630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,269.80*78
2024-09-15T12:49:44.6093119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,270.10*70
2024-09-15T12:49:45.6090860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,270.21*72
2024-09-15T12:49:46.6089820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,270.16*54
2024-09-15T12:49:47.5978629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,270.29*5C
2024-09-15T12:49:48.5976756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,270.41*57
2024-09-15T12:49:49.5973873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,270.23*7D
2024-09-15T12:49:50.5992433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,270.12*7F
2024-09-15T12:49:51.5990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,270.32*75
2024-09-15T12:49:52.5988437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,270.52*50
2024-09-15T12:49:53.5986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,270.49*53
2024-09-15T12:49:54.5984448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,270.40*7F
2024-09-15T12:49:55.6024634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,270.42*7D
2024-09-15T12:49:56.6022962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,270.50*7F
2024-09-15T12:49:57.6020588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,270.52*54
2024-09-15T12:49:58.6020206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,270.44*54
2024-09-15T12:49:59.6016861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,270.37*73
2024-09-15T12:50:00.6015247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,270.31*7C
2024-09-15T12:50:01.6013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,270.11*7F
2024-09-15T12:50:02.6010749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,270.01*7B
2024-09-15T12:50:03.6008093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,270.09*57
2024-09-15T12:50:04.6006521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,270.21*56
2024-09-15T12:50:05.6005061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,270.19*5A
2024-09-15T12:50:06.6003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,270.21*78
2024-09-15T12:50:07.6023128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,270.25*7B
2024-09-15T12:50:08.6056298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,270.13*70
2024-09-15T12:50:09.6054446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,269.87*5A
2024-09-15T12:50:10.6053469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,269.58*5A
2024-09-15T12:50:11.6050594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,269.53*51
2024-09-15T12:50:12.6048500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,269.80*7A
2024-09-15T12:50:13.6046447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.17,270.02*7B
2024-09-15T12:50:14.6044987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,269.99*7B
2024-09-15T12:50:15.6043887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,269.70*58
2024-09-15T12:50:16.6041298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,269.26*5B
2024-09-15T12:50:17.6051208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,268.91*56
2024-09-15T12:50:18.6038141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,268.85*7E
2024-09-15T12:50:19.6035761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,268.97*7B
2024-09-15T12:50:20.6034002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,269.01*7F
2024-09-15T12:50:21.6031852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,268.94*54
2024-09-15T12:50:22.6030228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,268.90*5F
2024-09-15T12:50:23.6003198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,268.87*55
2024-09-15T12:50:24.6091240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,268.88*5A
2024-09-15T12:50:25.6089045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,268.88*72
2024-09-15T12:50:26.6086928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,268.83*7C
2024-09-15T12:50:27.6086325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,268.71*72
2024-09-15T12:50:28.6082582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,268.64*7E
2024-09-15T12:50:29.6081666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,268.73*5E
2024-09-15T12:50:30.5992262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,268.96*7E
2024-09-15T12:50:31.5991490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,268.96*7E
2024-09-15T12:50:32.5988919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,268.76*59
2024-09-15T12:50:33.5986750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,268.74*52
2024-09-15T12:50:34.6004890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,268.88*5D
2024-09-15T12:50:35.6003953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,268.89*7E
2024-09-15T12:50:36.6001286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,268.85*7A
2024-09-15T12:50:37.5998921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,268.95*78
2024-09-15T12:50:38.6055996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,268.97*54
2024-09-15T12:50:39.6051381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,268.95*5B
2024-09-15T12:50:40.6052472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,268.92*5B
2024-09-15T12:50:41.6050093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,268.97*7C
2024-09-15T12:50:42.6047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,269.20*71
2024-09-15T12:50:43.6108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,269.35*7B
2024-09-15T12:50:44.5975007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,269.08*54
2024-09-15T12:50:45.6054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.21,268.73*5E
2024-09-15T12:50:46.6051025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,268.69*50
2024-09-15T12:50:47.6049813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,268.85*7E
2024-09-15T12:50:48.6047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.00,269.06*79
2024-09-15T12:50:49.6045533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,269.07*7C
2024-09-15T12:50:50.6043538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,269.12*50
2024-09-15T12:50:51.6040821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,269.27*5E
2024-09-15T12:50:52.6039697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,269.20*5D
2024-09-15T12:50:53.6037182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,268.95*54
2024-09-15T12:50:54.6035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,268.79*55
2024-09-15T12:50:55.6032539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,268.81*58
2024-09-15T12:50:56.6031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,269.07*74
2024-09-15T12:50:57.6029103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.86,269.43*7D
2024-09-15T12:50:58.6027054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,269.78*71
2024-09-15T12:50:59.6026199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,269.92*78
2024-09-15T12:51:00.6063119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,269.71*5B
2024-09-15T12:51:01.6060196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.57,269.28*52
2024-09-15T12:51:02.6058462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.16,268.77*5C
2024-09-15T12:51:03.6056579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,268.50*52
2024-09-15T12:51:04.6055087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.20,268.75*76
2024-09-15T12:51:05.6057941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.43,269.27*7A
2024-09-15T12:51:06.6056415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.47,269.73*75
2024-09-15T12:51:07.6054460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,269.56*7A
2024-09-15T12:51:08.6052243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.37,268.93*5A
2024-09-15T12:51:09.6070886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.55,268.48*55
2024-09-15T12:51:10.6090852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,268.40*5D
2024-09-15T12:51:11.6088667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.05,268.63*7A
2024-09-15T12:51:12.6087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.32,269.00*75
2024-09-15T12:51:13.6084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,269.23*7B
2024-09-15T12:51:14.6083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,269.29*55
2024-09-15T12:51:15.6081510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,269.22*50
2024-09-15T12:51:16.6078889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,269.04*56
2024-09-15T12:51:17.6076000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,268.80*54
2024-09-15T12:51:18.6075181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,268.70*54
2024-09-15T12:51:19.6072434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,268.77*59
2024-09-15T12:51:20.6071352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,268.97*7D
2024-09-15T12:51:21.6068248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,269.11*70
2024-09-15T12:51:22.6066903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,269.11*75
2024-09-15T12:51:23.6078745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,269.06*54
2024-09-15T12:51:24.6062828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,269.01*5D
2024-09-15T12:51:25.6061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,268.88*5E
2024-09-15T12:51:26.6059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,268.72*77
2024-09-15T12:51:27.6057333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,268.60*78
2024-09-15T12:51:28.6055045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,268.57*7B
2024-09-15T12:51:29.6054078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,268.64*5B
2024-09-15T12:51:30.6052725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,268.65*5C
2024-09-15T12:51:31.6049543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,268.67*5C
2024-09-15T12:51:32.6047858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,268.89*71
2024-09-15T12:51:33.6046227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,268.98*76
2024-09-15T12:51:34.6044537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,268.85*70
2024-09-15T12:51:35.6042227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,268.55*5A
2024-09-15T12:51:36.6040196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.81,268.18*59
2024-09-15T12:51:37.6038063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,268.14*55
2024-09-15T12:51:38.6036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,268.46*7E
2024-09-15T12:51:39.6034356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,268.60*74
2024-09-15T12:51:40.6033025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.60,268.67*7F
2024-09-15T12:51:41.6030658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,268.99*74
2024-09-15T12:51:42.6028526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,269.18*5B
2024-09-15T12:51:43.6026615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,268.98*55
2024-09-15T12:51:44.6023686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.64,268.51*5C
2024-09-15T12:51:45.6057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,268.34*5C
2024-09-15T12:51:46.6057837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,268.63*7E
2024-09-15T12:51:47.6054890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.93,269.00*7F
2024-09-15T12:51:48.6052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,269.22*7A
2024-09-15T12:51:49.6050547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,269.30*52
2024-09-15T12:51:50.6047467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,269.31*5B
2024-09-15T12:51:51.6066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,269.25*58
2024-09-15T12:51:52.6062838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,269.09*50
2024-09-15T12:51:53.6061920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,269.02*58
2024-09-15T12:51:54.6058480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,269.09*7C
2024-09-15T12:51:55.6057516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,269.06*7E
2024-09-15T12:51:56.6055449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,269.02*77
2024-09-15T12:51:57.6086199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,269.20*73
2024-09-15T12:51:58.6083802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,269.24*70
2024-09-15T12:51:59.6082034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,268.96*5E
2024-09-15T12:52:00.6079737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,268.76*5C
2024-09-15T12:52:01.6078225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,268.87*74
2024-09-15T12:52:02.6077376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.08,269.10*7C
2024-09-15T12:52:03.6074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,269.18*75
2024-09-15T12:52:04.6099537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,269.01*57
2024-09-15T12:52:05.6097376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,268.85*55
2024-09-15T12:52:06.6094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,268.90*5E
2024-09-15T12:52:07.6093994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,269.05*74
2024-09-15T12:52:08.6092047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.24,269.08*78
2024-09-15T12:52:09.6090668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,269.10*76
2024-09-15T12:52:10.6088173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,269.16*5F
2024-09-15T12:52:11.6086217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,269.14*5C
2024-09-15T12:52:12.5982207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.79,269.00*56
2024-09-15T12:52:13.5979451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,268.98*59
2024-09-15T12:52:14.5978757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,269.05*70
2024-09-15T12:52:15.5977202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.77,269.34*71
2024-09-15T12:52:16.5974631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,269.60*73
2024-09-15T12:52:17.5972382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,269.75*79
2024-09-15T12:52:18.5970111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,269.71*55
2024-09-15T12:52:19.5968188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,269.36*5C
2024-09-15T12:52:20.5967170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,269.07*5D
2024-09-15T12:52:21.5968151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,268.99*5B
2024-09-15T12:52:22.6121431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.50,269.16*70
2024-09-15T12:52:23.6121278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.76,269.46*7F
2024-09-15T12:52:24.6117851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,269.79*7D
2024-09-15T12:52:25.6116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,269.80*5C
2024-09-15T12:52:26.5958151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,269.41*5A
2024-09-15T12:52:27.5956742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,269.02*5C
2024-09-15T12:52:28.5954860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,268.82*55
2024-09-15T12:52:29.6108745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,268.80*7C
2024-09-15T12:52:30.6106119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,269.04*7B
2024-09-15T12:52:31.6103716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,269.34*71
2024-09-15T12:52:32.6102258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,269.35*75
2024-09-15T12:52:33.6100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,269.22*78
2024-09-15T12:52:34.6098374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,269.08*52
2024-09-15T12:52:35.6095488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.34,268.87*5C
2024-09-15T12:52:36.5971590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,268.76*51
2024-09-15T12:52:37.6125915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.10,268.85*78
2024-09-15T12:52:38.6045971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,268.92*7A
2024-09-15T12:52:39.6075326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,268.93*56
2024-09-15T12:52:40.6073219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,268.80*50
2024-09-15T12:52:41.6071131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,268.71*52
2024-09-15T12:52:42.6091270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,268.85*7A
2024-09-15T12:52:43.6090474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,269.10*75
2024-09-15T12:52:44.6140210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,269.06*7C
2024-09-15T12:52:45.6086900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,268.73*5D
2024-09-15T12:52:46.6083440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.28,268.58*5F
2024-09-15T12:52:47.6083162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,268.63*59
2024-09-15T12:52:48.6080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,268.73*74
2024-09-15T12:52:49.6078264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,268.66*72
2024-09-15T12:52:50.6075288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,268.79*79
2024-09-15T12:52:51.6075413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,269.25*72
2024-09-15T12:52:52.6072628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,269.52*7D
2024-09-15T12:52:53.6070603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,269.45*53
2024-09-15T12:52:54.6068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,269.27*57
2024-09-15T12:52:55.6066511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,269.14*58
2024-09-15T12:52:56.6064415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,269.16*51
2024-09-15T12:52:57.6062907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,269.19*78
2024-09-15T12:52:58.6060790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,269.30*76
2024-09-15T12:52:59.6058419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,269.41*78
2024-09-15T12:53:00.6056485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,269.61*7B
2024-09-15T12:53:01.6055232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,269.78*72
2024-09-15T12:53:02.6052689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,269.79*53
2024-09-15T12:53:03.6050812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,269.62*5C
2024-09-15T12:53:04.6048153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,269.48*59
2024-09-15T12:53:05.6046477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,269.48*58
2024-09-15T12:53:06.6078705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,269.31*7E
2024-09-15T12:53:07.6076855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,269.14*74
2024-09-15T12:53:08.5994507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,269.25*7C
2024-09-15T12:53:09.6024338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,269.51*70
2024-09-15T12:53:10.6022074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,269.70*79
2024-09-15T12:53:11.6020303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,269.66*7E
2024-09-15T12:53:12.6018812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,269.40*5C
2024-09-15T12:53:13.6042420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,269.01*5A
2024-09-15T12:53:14.6040303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,268.84*59
2024-09-15T12:53:15.6038873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,268.97*71
2024-09-15T12:53:16.6035231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,269.08*7E
2024-09-15T12:53:17.6033612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,269.10*79
2024-09-15T12:53:18.6033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,269.12*5F
2024-09-15T12:53:19.6030528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,269.13*5A
2024-09-15T12:53:20.6027628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,269.08*55
2024-09-15T12:53:21.6026488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,269.03*7A
2024-09-15T12:53:22.6023825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,269.06*75
2024-09-15T12:53:23.6022617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,269.03*59
2024-09-15T12:53:24.6020701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,268.85*5E
2024-09-15T12:53:25.6017597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,268.69*56
2024-09-15T12:53:26.6016448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,268.61*77
2024-09-15T12:53:27.6016317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,268.69*72
2024-09-15T12:53:28.6012254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,269.05*7D
2024-09-15T12:53:29.6011314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,269.30*7A
2024-09-15T12:53:30.6078279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,269.20*52
2024-09-15T12:53:31.6076528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.56,268.79*52
2024-09-15T12:53:32.6074909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,268.36*56
2024-09-15T12:53:33.6072990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,268.35*75
2024-09-15T12:53:34.5979711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,268.55*75
2024-09-15T12:53:35.6001858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,268.63*71
2024-09-15T12:53:36.6000139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,268.69*52
2024-09-15T12:53:37.5997634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,268.81*51
2024-09-15T12:53:38.5996543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,269.02*76
2024-09-15T12:53:39.5994760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,269.09*70
2024-09-15T12:53:40.5993115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,268.85*52
2024-09-15T12:53:41.5990516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,268.62*5B
2024-09-15T12:53:42.5987988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,268.64*51
2024-09-15T12:53:43.5986054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,268.85*57
2024-09-15T12:53:44.5984750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,269.01*75
2024-09-15T12:53:45.5983381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,269.10*75
2024-09-15T12:53:46.6004856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,269.16*52
2024-09-15T12:53:47.6002881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,269.32*5C
2024-09-15T12:53:48.6000582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,269.44*58
2024-09-15T12:53:49.5998319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,269.43*71
2024-09-15T12:53:50.5997583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,269.53*5D
2024-09-15T12:53:51.6074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,269.51*59
2024-09-15T12:53:52.6072508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,269.36*5F
2024-09-15T12:53:53.6070117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,269.38*5E
2024-09-15T12:53:54.6068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,269.39*79
2024-09-15T12:53:55.6067233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,269.41*70
2024-09-15T12:53:56.6098119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,269.74*7D
2024-09-15T12:53:57.6097282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,270.06*73
2024-09-15T12:53:58.6095111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,269.92*77
2024-09-15T12:53:59.6092771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,269.64*51
2024-09-15T12:54:00.6091241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,269.58*5B
2024-09-15T12:54:01.6088338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,269.63*50
2024-09-15T12:54:02.6086801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,269.49*70
2024-09-15T12:54:03.6084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,269.46*78
2024-09-15T12:54:04.6082923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,269.63*72
2024-09-15T12:54:05.6081302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,269.71*73
2024-09-15T12:54:06.6079321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,269.61*5E
2024-09-15T12:54:07.6076977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,269.69*71
2024-09-15T12:54:08.6075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,269.80*79
2024-09-15T12:54:09.6073053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,269.68*51
2024-09-15T12:54:10.6071105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,269.36*58
2024-09-15T12:54:11.6070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,269.24*55
2024-09-15T12:54:12.6067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,269.42*75
2024-09-15T12:54:13.6064912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.94,269.51*78
2024-09-15T12:54:14.6064127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,269.57*7E
2024-09-15T12:54:15.6061465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,269.73*75
2024-09-15T12:54:16.6058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,269.69*55
2024-09-15T12:54:17.6077072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,269.60*58
2024-09-15T12:54:18.6074020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,269.45*52
2024-09-15T12:54:19.6072897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,269.12*5F
2024-09-15T12:54:20.6071022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,268.97*78
2024-09-15T12:54:21.6068546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,269.23*77
2024-09-15T12:54:22.6067207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,269.43*73
2024-09-15T12:54:23.6084643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,269.20*5F
2024-09-15T12:54:24.6081668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,268.80*5C
2024-09-15T12:54:25.6078540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,268.60*59
2024-09-15T12:54:26.6077909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,268.70*79
2024-09-15T12:54:27.6075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,268.80*70
2024-09-15T12:54:28.6073616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,268.69*7C
2024-09-15T12:54:29.6070750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,268.52*51
2024-09-15T12:54:30.6071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,268.44*5D
2024-09-15T12:54:31.6067827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,268.40*77
2024-09-15T12:54:32.6067646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,268.23*71
2024-09-15T12:54:33.6063498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,268.15*50
2024-09-15T12:54:34.6061994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,268.13*53
2024-09-15T12:54:35.6061210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,268.15*76
2024-09-15T12:54:36.6058141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,268.26*7A
2024-09-15T12:54:37.6055952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,268.41*7F
2024-09-15T12:54:38.6054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,268.36*56
2024-09-15T12:54:39.6050957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.95,268.16*53
2024-09-15T12:54:40.6050212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,268.11*58
2024-09-15T12:54:41.6048984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,268.25*78
2024-09-15T12:54:42.6045801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,268.25*78
2024-09-15T12:54:43.6044259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,268.27*70
2024-09-15T12:54:44.6042049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,268.32*50
2024-09-15T12:54:45.6040261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,268.41*5F
2024-09-15T12:54:46.6038586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,268.52*7D
2024-09-15T12:54:47.6038095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,268.60*73
2024-09-15T12:54:48.6034069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,268.74*75
2024-09-15T12:54:49.6033734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,268.92*55
2024-09-15T12:54:50.6029503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,269.15*5A
2024-09-15T12:54:51.6028178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,269.24*7C
2024-09-15T12:54:52.6026120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,269.14*77
2024-09-15T12:54:53.6044147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,269.11*58
2024-09-15T12:54:54.6022512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,269.20*5A
2024-09-15T12:54:55.6020827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,269.21*51
2024-09-15T12:54:56.6018660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,269.35*52
2024-09-15T12:54:57.6067123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,269.39*7B
2024-09-15T12:54:58.6014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,269.28*58
2024-09-15T12:54:59.6012640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,269.25*57
2024-09-15T12:55:00.6011134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,269.31*78
2024-09-15T12:55:01.6008910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,269.37*77
2024-09-15T12:55:02.6006794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,269.32*74
2024-09-15T12:55:03.6004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,269.22*56
2024-09-15T12:55:04.6002162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,269.15*5D
2024-09-15T12:55:05.6002262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,269.12*51
2024-09-15T12:55:06.5998874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,269.06*5F
2024-09-15T12:55:07.5996538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,269.08*76
2024-09-15T12:55:08.5994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,269.08*76
2024-09-15T12:55:09.5992515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,268.97*7E
2024-09-15T12:55:10.5990178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,268.95*5E
2024-09-15T12:55:11.6047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,268.96*5C
2024-09-15T12:55:12.6045568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,268.95*55
2024-09-15T12:55:13.6042613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,269.06*5C
2024-09-15T12:55:14.6040530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,269.18*50
2024-09-15T12:55:15.6038299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,268.85*50
2024-09-15T12:55:16.6036752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,268.46*5F
2024-09-15T12:55:17.6034494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,268.61*76
2024-09-15T12:55:18.6032611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,268.78*70
2024-09-15T12:55:19.6030857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,268.82*75
2024-09-15T12:55:20.6028960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,268.71*53
2024-09-15T12:55:21.6026058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,268.51*58
2024-09-15T12:55:22.6024196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,268.43*5B
2024-09-15T12:55:23.6022562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,268.61*79
2024-09-15T12:55:24.6020678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,268.94*79
2024-09-15T12:55:25.6018866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,268.86*72
2024-09-15T12:55:26.6016528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,268.64*59
2024-09-15T12:55:27.6051642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,268.65*5F
2024-09-15T12:55:28.6049709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,268.65*5C
2024-09-15T12:55:29.6080682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,268.54*73
2024-09-15T12:55:30.6108099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,268.52*7F
2024-09-15T12:55:31.6106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,268.64*77
2024-09-15T12:55:32.6104213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,268.73*5E
2024-09-15T12:55:33.6102237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,268.76*55
2024-09-15T12:55:34.6100241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,268.84*74
2024-09-15T12:55:35.6099222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,268.90*7D
2024-09-15T12:55:36.6096022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,269.03*5A
2024-09-15T12:55:37.6094348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,268.95*55
2024-09-15T12:55:38.6092370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,268.68*54
2024-09-15T12:55:39.6090957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,268.74*5E
2024-09-15T12:55:40.6125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,269.06*7D
2024-09-15T12:55:41.6018971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,269.27*76
2024-09-15T12:55:42.6016472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,269.35*71
2024-09-15T12:55:43.6014991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,269.40*59
2024-09-15T12:55:44.6097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,269.26*59
2024-09-15T12:55:45.5973669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,269.15*5F
2024-09-15T12:55:46.6126501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,269.25*73
2024-09-15T12:55:47.6124759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,269.44*78
2024-09-15T12:55:48.6122822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,269.57*73
2024-09-15T12:55:49.6120435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,269.54*7C
2024-09-15T12:55:50.6118909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,269.51*58
2024-09-15T12:55:51.6117067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,269.57*5A
2024-09-15T12:55:52.6115094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,269.65*50
2024-09-15T12:55:53.6113409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,269.67*7B
2024-09-15T12:55:54.5988536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,269.69*7D
2024-09-15T12:55:55.6049408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,269.72*75
2024-09-15T12:55:56.6046525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,269.73*59
2024-09-15T12:55:57.6044637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,269.71*56
2024-09-15T12:55:58.6042581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,269.69*55
2024-09-15T12:55:59.6041150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,269.74*70
2024-09-15T12:56:00.6118104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,269.80*73
2024-09-15T12:56:01.6116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,269.84*7A
2024-09-15T12:56:02.6113682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,269.80*58
2024-09-15T12:56:03.6111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,269.61*5B
2024-09-15T12:56:04.6110122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,269.57*5B
2024-09-15T12:56:05.6107655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,269.75*7E
2024-09-15T12:56:06.6105999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,269.74*7B
2024-09-15T12:56:07.6105301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,269.59*7B
2024-09-15T12:56:08.6103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,269.58*7E
2024-09-15T12:56:09.6100078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,269.67*7D
2024-09-15T12:56:10.6099750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,269.60*57
2024-09-15T12:56:11.6096219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,269.46*54
2024-09-15T12:56:12.6094185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,269.37*59
2024-09-15T12:56:13.6092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,269.34*5A
2024-09-15T12:56:14.6090580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,269.35*59
2024-09-15T12:56:15.6087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,269.45*7E
2024-09-15T12:56:16.6086807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,269.37*75
2024-09-15T12:56:17.6084378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,269.15*73
2024-09-15T12:56:18.6082046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,269.11*5D
2024-09-15T12:56:19.6079763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,269.17*5A
2024-09-15T12:56:20.5978789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,269.20*5A
2024-09-15T12:56:21.6132120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,269.29*76
2024-09-15T12:56:22.6130401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,269.14*72
2024-09-15T12:56:23.5971906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,269.02*5D
2024-09-15T12:56:24.5969669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,269.17*59
2024-09-15T12:56:25.6124509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,269.32*76
2024-09-15T12:56:26.6122426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,269.37*76
2024-09-15T12:56:27.6120394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,269.20*74
2024-09-15T12:56:28.6117323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,269.01*5A
2024-09-15T12:56:29.6022835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,268.91*55
2024-09-15T12:56:30.6040669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,268.89*51
2024-09-15T12:56:31.6093627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,269.00*7A
2024-09-15T12:56:32.6092241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,269.06*7B
2024-09-15T12:56:33.6090085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,268.88*70
2024-09-15T12:56:34.6088472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,268.59*56
2024-09-15T12:56:35.6087304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,268.59*56
2024-09-15T12:56:36.6084210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,268.75*7A
2024-09-15T12:56:37.5998126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,268.64*7B
2024-09-15T12:56:38.5996266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,268.55*7C
2024-09-15T12:56:39.5994682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,268.66*50
2024-09-15T12:56:40.6038839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,268.65*5E
2024-09-15T12:56:41.6036469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,268.56*55
2024-09-15T12:56:42.6056944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,268.34*5A
2024-09-15T12:56:43.6054827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,268.24*58
2024-09-15T12:56:44.6054590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,268.44*77
2024-09-15T12:56:45.6124691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,268.60*7D
2024-09-15T12:56:46.6146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,268.70*72
2024-09-15T12:56:47.6047515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,268.79*54
2024-09-15T12:56:48.6045264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,268.64*58
2024-09-15T12:56:49.6043720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,268.54*59
2024-09-15T12:56:50.6041438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,268.60*76
2024-09-15T12:56:51.6040360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,268.72*7E
2024-09-15T12:56:52.6066202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,268.87*52
2024-09-15T12:56:53.6064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,268.97*54
2024-09-15T12:56:54.6063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,268.92*74
2024-09-15T12:56:55.6060887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,268.94*7F
2024-09-15T12:56:56.6058550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,269.00*54
2024-09-15T12:56:57.6056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,268.79*58
2024-09-15T12:56:58.6054708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,268.56*52
2024-09-15T12:56:59.6053197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,268.65*78
2024-09-15T12:57:00.6051021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,269.04*7C
2024-09-15T12:57:01.6048472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,269.35*71
2024-09-15T12:57:02.6046876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,269.25*5F
2024-09-15T12:57:03.6045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,269.01*56
2024-09-15T12:57:04.6043092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,268.76*55
2024-09-15T12:57:05.6042057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,268.57*58
2024-09-15T12:57:06.6039062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,268.63*7F
2024-09-15T12:57:07.6036692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,268.85*7E
2024-09-15T12:57:08.6034861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,269.03*75
2024-09-15T12:57:09.6033555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,269.06*71
2024-09-15T12:57:10.6031882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,269.01*52
2024-09-15T12:57:11.6061254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,269.01*5D
2024-09-15T12:57:12.6059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.06,268.93*53
2024-09-15T12:57:13.6056769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,268.88*54
2024-09-15T12:57:14.6055789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,268.97*77
2024-09-15T12:57:15.6052662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.62,269.15*77
2024-09-15T12:57:16.6074252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,269.30*72
2024-09-15T12:57:17.6072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,269.37*77
2024-09-15T12:57:18.6116161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,269.36*5E
2024-09-15T12:57:19.6069788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,269.36*5E
2024-09-15T12:57:20.6066886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,269.22*5F
2024-09-15T12:57:21.6064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,269.05*50
2024-09-15T12:57:22.6062321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,269.12*75
2024-09-15T12:57:23.6060211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,269.48*7F
2024-09-15T12:57:24.6058601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,269.74*7F
2024-09-15T12:57:25.6119825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,269.75*76
2024-09-15T12:57:26.6116245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,269.55*53
2024-09-15T12:57:27.6114237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,269.11*59
2024-09-15T12:57:28.6112455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,268.91*53
2024-09-15T12:57:29.6110594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,269.13*77
2024-09-15T12:57:30.6107855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,269.34*79
2024-09-15T12:57:31.5997859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,269.36*7E
2024-09-15T12:57:32.5996484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,269.33*74
2024-09-15T12:57:33.6016112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,269.37*59
2024-09-15T12:57:34.6064918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,269.41*54
2024-09-15T12:57:35.6062711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,269.44*50
2024-09-15T12:57:36.6061355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,269.52*53
2024-09-15T12:57:37.6058646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,269.53*57
2024-09-15T12:57:38.6056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,269.38*53
2024-09-15T12:57:39.6054367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,269.35*7F
2024-09-15T12:57:40.6095041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,269.53*7E
2024-09-15T12:57:41.6094744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,269.73*71
2024-09-15T12:57:42.6091368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,269.66*7E
2024-09-15T12:57:43.6088731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,269.44*55
2024-09-15T12:57:44.6086847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,269.27*5C
2024-09-15T12:57:45.5984656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,269.22*5C
2024-09-15T12:57:46.6082900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,269.32*75
2024-09-15T12:57:47.6081697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,269.52*71
2024-09-15T12:57:48.6079279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,269.51*7B
2024-09-15T12:57:49.6077447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,269.41*5A
2024-09-15T12:57:50.6074692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,269.42*5A
2024-09-15T12:57:51.6071616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,269.42*51
2024-09-15T12:57:52.6069970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,269.25*71
2024-09-15T12:57:53.6066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,269.10*70
2024-09-15T12:57:54.6065514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,269.20*7F
2024-09-15T12:57:55.6124770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,269.40*71
2024-09-15T12:57:56.6122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,269.35*54
2024-09-15T12:57:57.6119880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,269.11*5A
2024-09-15T12:57:58.6118270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,269.02*5D
2024-09-15T12:57:59.6116625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,269.22*71
2024-09-15T12:58:00.6114388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,269.43*7B
2024-09-15T12:58:01.6111557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,269.24*74
2024-09-15T12:58:02.6109079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,269.02*59
2024-09-15T12:58:03.5991792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,268.92*51
2024-09-15T12:58:04.5999378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,268.75*5F
2024-09-15T12:58:05.5997060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,268.68*55
2024-09-15T12:58:06.5994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,268.75*70
2024-09-15T12:58:07.5993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,268.72*7E
2024-09-15T12:58:08.6146646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,268.56*76
2024-09-15T12:58:09.5988070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,268.45*5F
2024-09-15T12:58:10.5986384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,268.38*57
2024-09-15T12:58:11.5985080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,268.27*57
2024-09-15T12:58:12.6138758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,268.20*72
2024-09-15T12:58:13.6136232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,268.21*7A
2024-09-15T12:58:14.6134434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,268.12*79
2024-09-15T12:58:15.5976115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,268.07*5D
2024-09-15T12:58:16.5974185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,268.14*58
2024-09-15T12:58:17.5972094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,268.01*5C
2024-09-15T12:58:18.6125322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,267.80*5F
2024-09-15T12:58:19.6123869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,267.79*74
2024-09-15T12:58:20.6121520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,267.93*7D
2024-09-15T12:58:21.6119656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,268.11*7C
2024-09-15T12:58:22.6116711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,268.36*79
2024-09-15T12:58:23.6115207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,268.55*57
2024-09-15T12:58:24.6113246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,268.42*5F
2024-09-15T12:58:25.6110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,268.24*54
2024-09-15T12:58:26.6108960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,268.22*54
2024-09-15T12:58:27.6106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,268.30*76
2024-09-15T12:58:28.6105998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,268.53*7E
2024-09-15T12:58:29.6102895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,268.88*70
2024-09-15T12:58:30.6100972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,269.08*76
2024-09-15T12:58:31.6098099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,269.08*56
2024-09-15T12:58:32.6096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,268.93*51
2024-09-15T12:58:33.6094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,268.94*5F
2024-09-15T12:58:34.6093151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,269.13*79
2024-09-15T12:58:35.6090576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,269.32*73
2024-09-15T12:58:36.6088074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,269.40*70
2024-09-15T12:58:37.6085857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,269.23*52
2024-09-15T12:58:38.6084403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,269.05*57
2024-09-15T12:58:39.6082079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,269.09*54
2024-09-15T12:58:40.6079978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,269.28*71
2024-09-15T12:58:41.6077717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,269.49*77
2024-09-15T12:58:42.6114471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,269.66*7F
2024-09-15T12:58:43.6112662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,269.72*52
2024-09-15T12:58:44.6110400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,269.55*58
2024-09-15T12:58:45.6107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,269.39*56
2024-09-15T12:58:46.6012333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,269.40*57
2024-09-15T12:58:47.6010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,269.52*7C
2024-09-15T12:58:48.6009037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.60,269.78*70
2024-09-15T12:58:49.6006417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,269.98*76
2024-09-15T12:58:50.6003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,269.92*52
2024-09-15T12:58:51.6002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,269.62*53
2024-09-15T12:58:52.5999950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,269.46*57
2024-09-15T12:58:53.5998742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,269.69*72
2024-09-15T12:58:54.5996653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,269.79*74
2024-09-15T12:58:55.5994010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,269.70*7C
2024-09-15T12:58:56.5992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,269.69*59
2024-09-15T12:58:57.5989996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,269.73*7E
2024-09-15T12:58:58.5987137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,269.58*53
2024-09-15T12:58:59.5986353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,269.25*54
2024-09-15T12:59:00.5983891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,269.03*52
2024-09-15T12:59:01.6005691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,269.10*7D
2024-09-15T12:59:02.6003323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.60,269.26*76
2024-09-15T12:59:03.6039871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,269.31*77
2024-09-15T12:59:04.6120227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,269.11*59
2024-09-15T12:59:05.6013673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,268.98*54
2024-09-15T12:59:06.6058485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,269.00*51
2024-09-15T12:59:07.6056384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,268.95*76
2024-09-15T12:59:08.6054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,268.86*7D
2024-09-15T12:59:09.6051840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,268.81*7F
2024-09-15T12:59:10.6050308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,268.91*7E
2024-09-15T12:59:11.6047849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,268.91*79
2024-09-15T12:59:12.6078565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,268.78*5F
2024-09-15T12:59:13.6122373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,268.69*50
2024-09-15T12:59:14.6120310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,268.80*52
2024-09-15T12:59:15.6118025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,268.93*7D
2024-09-15T12:59:16.6116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,268.97*76
2024-09-15T12:59:17.6113040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,268.81*73
2024-09-15T12:59:18.6112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,268.56*5A
2024-09-15T12:59:19.6110144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,268.58*51
2024-09-15T12:59:20.6107438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,268.81*73
2024-09-15T12:59:21.6105715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,268.89*78
2024-09-15T12:59:22.6105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,268.88*79
2024-09-15T12:59:23.5982732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,268.88*56
2024-09-15T12:59:24.5981082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,268.91*5B
2024-09-15T12:59:25.6134420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,268.98*7F
2024-09-15T12:59:26.6184721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,268.93*7F
2024-09-15T12:59:27.5999982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,268.86*5C
2024-09-15T12:59:28.6025475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,268.75*5B
2024-09-15T12:59:29.6019125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,268.72*55
2024-09-15T12:59:30.6016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,268.83*7A
2024-09-15T12:59:31.6013957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,268.97*7C
2024-09-15T12:59:32.6037138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,268.93*7C
2024-09-15T12:59:33.6097064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,268.81*79
2024-09-15T12:59:34.6094650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,268.95*7D
2024-09-15T12:59:35.6092155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,269.07*74
2024-09-15T12:59:36.6089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,268.87*55
2024-09-15T12:59:37.5993584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,268.69*56
2024-09-15T12:59:38.5990435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,268.71*5D
2024-09-15T12:59:39.6061379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,268.84*7F
2024-09-15T12:59:40.6058766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,268.87*75
2024-09-15T12:59:41.6055629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,269.00*74
2024-09-15T12:59:42.6054322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,269.38*78
2024-09-15T12:59:43.6053172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,269.43*5B
2024-09-15T12:59:44.6050869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,269.16*59
2024-09-15T12:59:45.6069981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,268.98*5B
2024-09-15T12:59:46.6067455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,269.06*75
2024-09-15T12:59:47.6067257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,269.28*7D
2024-09-15T12:59:48.6064462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,269.53*71
2024-09-15T12:59:49.6062364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,269.51*73
2024-09-15T12:59:50.6059734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,269.33*52
2024-09-15T12:59:51.6058359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,269.09*52
2024-09-15T12:59:52.6056224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,268.93*56
2024-09-15T12:59:53.6053535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,268.96*75
2024-09-15T12:59:54.6134512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,268.95*7D
2024-09-15T12:59:55.6134741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,269.05*71
2024-09-15T12:59:56.6134483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,269.38*71
2024-09-15T12:59:57.6133146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,269.45*7A
2024-09-15T12:59:58.5974183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,269.01*50
2024-09-15T12:59:59.5972576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.31,268.55*50
2024-09-15T13:00:00.5970614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,268.48*5E
2024-09-15T13:00:01.6123950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,268.59*78
2024-09-15T13:00:02.6122042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.47,268.80*7B
2024-09-15T13:00:03.6119786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,269.12*7D
2024-09-15T13:00:04.6118766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,269.37*75
2024-09-15T13:00:05.6117639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,269.37*59
2024-09-15T13:00:06.6113911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,269.22*5F
2024-09-15T13:00:07.6112087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,269.18*53
2024-09-15T13:00:08.6056830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,269.16*7A
2024-09-15T13:00:09.6054827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,269.13*7F
2024-09-15T13:00:10.6052202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,269.14*75
2024-09-15T13:00:11.6049722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,269.23*50
2024-09-15T13:00:12.6048364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,269.40*7B
2024-09-15T13:00:13.6046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,269.49*76
2024-09-15T13:00:14.6043244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,269.41*7D
2024-09-15T13:00:15.6041885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,269.46*52
2024-09-15T13:00:16.6040608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,269.56*56
2024-09-15T13:00:17.6037774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,269.45*5E
2024-09-15T13:00:18.6036701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,269.24*5A
2024-09-15T13:00:19.6087052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,269.24*75
2024-09-15T13:00:20.6084780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,269.47*74
2024-09-15T13:00:21.6082222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,269.61*70
2024-09-15T13:00:22.6113960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,269.42*5C
2024-09-15T13:00:23.6112081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,269.03*53
2024-09-15T13:00:24.5986927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,268.83*5E
2024-09-15T13:00:25.6019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,269.01*7E
2024-09-15T13:00:26.6017503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,269.20*70
2024-09-15T13:00:27.6014798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,269.25*71
2024-09-15T13:00:28.6013011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,269.19*53
2024-09-15T13:00:29.6011519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.95,268.93*51
2024-09-15T13:00:30.6009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,268.85*56
2024-09-15T13:00:31.6006201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,269.01*7B
2024-09-15T13:00:32.6041138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.65,268.97*76
2024-09-15T13:00:33.6058362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,268.67*7B
2024-09-15T13:00:34.6087692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,268.38*58
2024-09-15T13:00:35.6085315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,268.47*57
2024-09-15T13:00:36.6085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,268.76*5C
2024-09-15T13:00:37.6081938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,268.75*72
2024-09-15T13:00:38.6111246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,268.58*75
2024-09-15T13:00:39.6108336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,268.59*56
2024-09-15T13:00:40.6107806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,268.80*57
2024-09-15T13:00:41.5989851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,268.95*56
2024-09-15T13:00:42.6102954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,269.02*72
2024-09-15T13:00:43.6100699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,268.95*78
2024-09-15T13:00:44.6099069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,268.93*7E
2024-09-15T13:00:45.6096617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,269.09*79
2024-09-15T13:00:46.6094723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,269.12*5C
2024-09-15T13:00:47.6093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,269.02*55
2024-09-15T13:00:48.6091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,269.03*54
2024-09-15T13:00:49.6088719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,269.13*72
2024-09-15T13:00:50.6086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,269.35*7D
2024-09-15T13:00:51.6085052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,269.62*76
2024-09-15T13:00:52.6082389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,269.70*54
2024-09-15T13:00:53.6080731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,269.57*56
2024-09-15T13:00:54.6078395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,269.49*52
2024-09-15T13:00:55.6075679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,269.66*7C
2024-09-15T13:00:56.6074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,269.90*79
2024-09-15T13:00:57.6072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,269.91*79
2024-09-15T13:00:58.6070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,269.89*59
2024-09-15T13:00:59.6092237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,270.08*73
2024-09-15T13:01:00.6068492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,270.49*79
2024-09-15T13:01:01.6067494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,270.84*7D
2024-09-15T13:01:02.6064886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,270.89*7C
2024-09-15T13:01:03.6062941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,270.86*5E
2024-09-15T13:01:04.6061787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.49,270.81*55
2024-09-15T13:01:05.6084274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,270.82*54
2024-09-15T13:01:06.6057002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,270.94*78
2024-09-15T13:01:07.6007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.91,271.11*7E
2024-09-15T13:01:08.6004804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.53,271.33*7F
2024-09-15T13:01:09.6002811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,271.54*7E
2024-09-15T13:01:10.6000304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,271.58*5C
2024-09-15T13:01:11.6024548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,271.47*5A
2024-09-15T13:01:12.6025220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,271.31*59
2024-09-15T13:01:13.6023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,271.29*75
2024-09-15T13:01:14.6021559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,271.46*7B
2024-09-15T13:01:15.6020119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,271.74*71
2024-09-15T13:01:16.6017741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,271.81*79
2024-09-15T13:01:17.6015775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,271.63*70
2024-09-15T13:01:18.6013250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,271.41*51
2024-09-15T13:01:19.6011050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,271.31*58
2024-09-15T13:01:20.6009028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,271.29*56
2024-09-15T13:01:21.6007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,271.34*5F
2024-09-15T13:01:22.6005877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,271.28*78
2024-09-15T13:01:23.6003359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,271.12*7D
2024-09-15T13:01:24.6050743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,271.14*50
2024-09-15T13:01:25.6048221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,271.25*7B
2024-09-15T13:01:26.6045830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,271.28*7B
2024-09-15T13:01:27.6043385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,271.37*77
2024-09-15T13:01:28.6085193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,271.32*7E
2024-09-15T13:01:29.6040097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,271.03*5B
2024-09-15T13:01:30.6037740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.33,270.71*55
2024-09-15T13:01:31.6035543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,270.73*5E
2024-09-15T13:01:32.6033653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,270.91*7B
2024-09-15T13:01:33.6031661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,271.04*7A
2024-09-15T13:01:34.6082595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,271.08*76
2024-09-15T13:01:35.6080256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,271.13*50
2024-09-15T13:01:36.6078415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,271.25*56
2024-09-15T13:01:37.6075003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,271.32*56
2024-09-15T13:01:38.6074019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,271.15*58
2024-09-15T13:01:39.6072269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,271.01*7A
2024-09-15T13:01:40.6069793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,271.05*73
2024-09-15T13:01:41.6068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,271.18*79
2024-09-15T13:01:42.6065506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,271.31*7E
2024-09-15T13:01:43.6064740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,271.35*53
2024-09-15T13:01:44.6083461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,271.37*51
2024-09-15T13:01:45.6081839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,271.25*5A
2024-09-15T13:01:46.6079522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,271.16*54
2024-09-15T13:01:47.6077673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,271.18*7A
2024-09-15T13:01:48.6076100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,271.24*79
2024-09-15T13:01:49.6073225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,271.33*76
2024-09-15T13:01:50.6071575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,271.46*7E
2024-09-15T13:01:51.6069220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,271.68*5B
2024-09-15T13:01:52.6067177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,271.57*50
2024-09-15T13:01:53.6065567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,271.14*5E
2024-09-15T13:01:54.6089336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,270.94*5D
2024-09-15T13:01:55.6087875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,270.95*71
2024-09-15T13:01:56.5991245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,270.95*72
2024-09-15T13:01:57.6084143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,271.04*71
2024-09-15T13:01:58.6081531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,271.42*7A
2024-09-15T13:01:59.6080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,271.60*5F
2024-09-15T13:02:00.6077405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,271.21*5F
2024-09-15T13:02:01.6075449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,270.78*57
2024-09-15T13:02:02.6073333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,270.71*52
2024-09-15T13:02:03.6071997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,270.81*7E
2024-09-15T13:02:04.6090786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,270.95*74
2024-09-15T13:02:05.6111403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,271.07*7F
2024-09-15T13:02:06.6108608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,271.13*5B
2024-09-15T13:02:07.6107059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,271.05*5B
2024-09-15T13:02:08.6105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,270.92*57
2024-09-15T13:02:09.5985644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,270.92*57
2024-09-15T13:02:10.5983303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,270.86*78
2024-09-15T13:02:11.6137151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,270.70*79
2024-09-15T13:02:12.6135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,270.70*72
2024-09-15T13:02:13.6132969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,270.81*70
2024-09-15T13:02:14.6132290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,270.93*53
2024-09-15T13:02:15.6130243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,271.09*76
2024-09-15T13:02:16.6127105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,271.26*75
2024-09-15T13:02:17.6124805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,271.10*74
2024-09-15T13:02:18.6122977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,270.57*57
2024-09-15T13:02:19.5991531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.90,270.21*5C
2024-09-15T13:02:20.5990015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,270.33*53
2024-09-15T13:02:21.6143358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.08,270.75*7A
2024-09-15T13:02:22.6141175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.10,270.96*71
2024-09-15T13:02:23.6139343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,270.89*7F
2024-09-15T13:02:24.5981475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,270.91*59
2024-09-15T13:02:25.5978649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,270.98*5E
2024-09-15T13:02:26.5976822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,270.96*5A
2024-09-15T13:02:27.6102248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,270.85*76
2024-09-15T13:02:28.6098295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,270.95*77
2024-09-15T13:02:29.6124838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,271.32*7C
2024-09-15T13:02:30.6018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,271.57*72
2024-09-15T13:02:31.6016911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,271.50*59
2024-09-15T13:02:32.6013282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,271.34*52
2024-09-15T13:02:33.6011366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,271.32*58
2024-09-15T13:02:34.6009120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,271.34*7A
2024-09-15T13:02:35.6008189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,271.40*76
2024-09-15T13:02:36.6048265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,271.53*7F
2024-09-15T13:02:37.6046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,271.55*71
2024-09-15T13:02:38.6044089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,271.57*54
2024-09-15T13:02:39.6042233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,271.50*55
2024-09-15T13:02:40.6039982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,271.41*50
2024-09-15T13:02:41.6037801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,271.38*58
2024-09-15T13:02:42.6035784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,271.32*76
2024-09-15T13:02:43.6033587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,271.14*72
2024-09-15T13:02:44.6031045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,271.10*7D
2024-09-15T13:02:45.6030580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,271.26*5C
2024-09-15T13:02:46.6028597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,271.27*5D
2024-09-15T13:02:47.6026912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,271.13*54
2024-09-15T13:02:48.6024916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,271.07*53
2024-09-15T13:02:49.6022452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,271.02*5A
2024-09-15T13:02:50.6020680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,270.99*53
2024-09-15T13:02:51.6018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,270.92*76
2024-09-15T13:02:52.6016274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,271.06*75
2024-09-15T13:02:53.6013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,271.27*71
2024-09-15T13:02:54.6013464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,271.23*5F
2024-09-15T13:02:55.6010605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,271.02*51
2024-09-15T13:02:56.6008532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,270.83*5C
2024-09-15T13:02:57.6006193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,270.77*51
2024-09-15T13:02:58.6030994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,270.94*56
2024-09-15T13:02:59.6051623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,271.10*51
2024-09-15T13:03:00.6049177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,271.05*74
2024-09-15T13:03:01.6095650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,270.90*7B
2024-09-15T13:03:02.6093411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,270.91*7D
2024-09-15T13:03:03.6091229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,271.10*7E
2024-09-15T13:03:04.6089385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,271.08*72
2024-09-15T13:03:05.6124589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,270.90*55
2024-09-15T13:03:06.5990750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,270.69*59
2024-09-15T13:03:07.6009972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,270.57*59
2024-09-15T13:03:08.6007699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,270.56*7D
2024-09-15T13:03:09.6005548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.89,270.71*7F
2024-09-15T13:03:10.6002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,270.91*77
2024-09-15T13:03:11.6001268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,271.08*57
2024-09-15T13:03:12.5999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,270.96*57
2024-09-15T13:03:13.5997801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,270.70*52
2024-09-15T13:03:14.6026202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,270.76*76
2024-09-15T13:03:15.6025066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,270.92*75
2024-09-15T13:03:16.6022380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,270.85*76
2024-09-15T13:03:17.6019773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,270.78*5B
2024-09-15T13:03:18.6017995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,270.91*5A
2024-09-15T13:03:19.6015781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,270.97*5C
2024-09-15T13:03:20.6014153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,270.89*78
2024-09-15T13:03:21.6042953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,270.91*74
2024-09-15T13:03:22.6061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,270.99*52
2024-09-15T13:03:23.6059554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,270.99*54
2024-09-15T13:03:24.6057386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,271.02*7A
2024-09-15T13:03:25.6055495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,271.12*78
2024-09-15T13:03:26.6054341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,271.22*78
2024-09-15T13:03:27.6051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,271.30*77
2024-09-15T13:03:28.6071859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,271.28*78
2024-09-15T13:03:29.6068948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,271.20*5B
2024-09-15T13:03:30.6106521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,271.09*56
2024-09-15T13:03:31.6106580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,270.97*5A
2024-09-15T13:03:32.6104516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,271.08*7E
2024-09-15T13:03:33.6102221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,271.34*76
2024-09-15T13:03:34.6099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,271.45*7D
2024-09-15T13:03:35.6098001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,271.46*7E
2024-09-15T13:03:36.6096376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,271.33*59
2024-09-15T13:03:37.6094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,271.15*56
2024-09-15T13:03:38.5977233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,270.98*55
2024-09-15T13:03:39.5975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,270.89*5A
2024-09-15T13:03:40.6128481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,270.87*7D
2024-09-15T13:03:41.6127185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,270.91*73
2024-09-15T13:03:42.6125910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,271.12*70
2024-09-15T13:03:43.6123583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,271.38*7C
2024-09-15T13:03:44.6121490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,271.27*78
2024-09-15T13:03:45.6028358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,270.92*5E
2024-09-15T13:03:46.6099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,270.71*51
2024-09-15T13:03:47.6023489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,270.69*5D
2024-09-15T13:03:48.6021592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,270.73*52
2024-09-15T13:03:49.6020478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,270.78*7D
2024-09-15T13:03:50.6017764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,270.91*70
2024-09-15T13:03:51.6015906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.02,271.19*71
2024-09-15T13:03:52.6014368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,271.36*79
2024-09-15T13:03:53.6011797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,271.15*5E
2024-09-15T13:03:54.6012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.09,270.78*54
2024-09-15T13:03:55.6010845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,270.69*50
2024-09-15T13:03:56.6008722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,270.99*71
2024-09-15T13:03:57.6005979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.80,271.34*73
2024-09-15T13:03:58.6004372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,271.40*7F
2024-09-15T13:03:59.6002797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,271.37*5E
2024-09-15T13:04:00.6000801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,271.25*5C
2024-09-15T13:04:01.6091444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,271.18*51
2024-09-15T13:04:02.6089489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,271.19*73
2024-09-15T13:04:03.6125087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,271.08*76
2024-09-15T13:04:04.6123520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,270.96*70
2024-09-15T13:04:05.6121255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,271.16*51
2024-09-15T13:04:06.6119549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,271.58*50
2024-09-15T13:04:07.6117527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,271.67*7C
2024-09-15T13:04:08.6115142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,271.32*79
2024-09-15T13:04:09.6113395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,270.90*59
2024-09-15T13:04:10.5974938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,270.75*54
2024-09-15T13:04:11.6108293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,270.86*50
2024-09-15T13:04:12.6106838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,271.15*75
2024-09-15T13:04:13.6105456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.39,271.39*7A
2024-09-15T13:04:14.6103099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,271.09*76
2024-09-15T13:04:15.6100536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,270.72*58
2024-09-15T13:04:16.6099708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.70,270.72*59
2024-09-15T13:04:17.6131510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,270.83*54
2024-09-15T13:04:18.6053676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,270.86*76
2024-09-15T13:04:19.6070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.97,270.82*7E
2024-09-15T13:04:20.6068196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,270.90*76
2024-09-15T13:04:21.6067398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,271.07*5E
2024-09-15T13:04:22.6064197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,271.18*50
2024-09-15T13:04:23.6062382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,271.17*54
2024-09-15T13:04:24.6092183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,271.14*5D
2024-09-15T13:04:25.6089548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,271.01*5B
2024-09-15T13:04:26.6087899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,270.99*59
2024-09-15T13:04:27.6085895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,271.26*73
2024-09-15T13:04:28.6084785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,271.54*79
2024-09-15T13:04:29.6082561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,271.57*7A
2024-09-15T13:04:30.6115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,271.41*59
2024-09-15T13:04:31.5977785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,271.25*5F
2024-09-15T13:04:32.6132083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,271.29*7D
2024-09-15T13:04:33.6130675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,271.42*7A
2024-09-15T13:04:34.6128483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,271.54*7A
2024-09-15T13:04:35.6126118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,271.43*51
2024-09-15T13:04:36.6124217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,271.22*55
2024-09-15T13:04:37.6122085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,271.13*55
2024-09-15T13:04:38.6121063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,271.37*7C
2024-09-15T13:04:39.6118251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,271.58*7A
2024-09-15T13:04:40.6138045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,271.58*76
2024-09-15T13:04:41.6114156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,271.64*5C
2024-09-15T13:04:42.6111288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,271.72*59
2024-09-15T13:04:43.6110006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,271.45*57
2024-09-15T13:04:44.6108163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,271.25*71
2024-09-15T13:04:45.6106138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,271.52*73
2024-09-15T13:04:46.6104327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,271.81*75
2024-09-15T13:04:47.6101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,271.77*7A
2024-09-15T13:04:48.6100330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,271.58*5B
2024-09-15T13:04:49.6098075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,271.44*5D
2024-09-15T13:04:50.6096496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,271.47*5F
2024-09-15T13:04:51.6131724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,271.41*75
2024-09-15T13:04:52.6129551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,271.34*71
2024-09-15T13:04:53.6126881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,271.55*7B
2024-09-15T13:04:54.6125535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,271.72*74
2024-09-15T13:04:55.6122954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,271.64*70
2024-09-15T13:04:56.6121855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,271.41*5F
2024-09-15T13:04:57.6119537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,271.17*5B
2024-09-15T13:04:58.6117363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.19,271.10*5C
2024-09-15T13:04:59.6115254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,271.02*59
2024-09-15T13:05:00.6113340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,270.92*72
2024-09-15T13:05:01.6111821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,271.19*71
2024-09-15T13:05:02.6109178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,271.67*7D
2024-09-15T13:05:03.6107306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,271.91*5B
2024-09-15T13:05:04.6105761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,271.94*5E
2024-09-15T13:05:05.6103846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,271.79*58
2024-09-15T13:05:06.6011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,271.66*59
2024-09-15T13:05:07.6008522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,271.81*5C
2024-09-15T13:05:08.6007542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,272.07*79
2024-09-15T13:05:09.6006448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,272.22*7E
2024-09-15T13:05:10.6003530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,272.48*71
2024-09-15T13:05:11.6051828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,272.69*79
2024-09-15T13:05:12.6050134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,272.68*5A
2024-09-15T13:05:13.6048555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,272.62*52
2024-09-15T13:05:14.6046322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,272.64*5D
2024-09-15T13:05:15.6044437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,272.85*7E
2024-09-15T13:05:16.6060069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,273.07*79
2024-09-15T13:05:17.6086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,273.10*7D
2024-09-15T13:05:18.6084367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,273.06*55
2024-09-15T13:05:19.6082380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,273.13*70
2024-09-15T13:05:20.6080571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,273.33*7C
2024-09-15T13:05:21.6077967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,273.39*5F
2024-09-15T13:05:22.6076428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,273.20*57
2024-09-15T13:05:23.6073951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,273.11*51
2024-09-15T13:05:24.6071066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,273.34*56
2024-09-15T13:05:25.6069464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,273.62*72
2024-09-15T13:05:26.6098011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,273.88*7D
2024-09-15T13:05:27.6096509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,274.15*75
2024-09-15T13:05:28.6094700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,274.30*5B
2024-09-15T13:05:29.6092667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,274.37*51
2024-09-15T13:05:30.6090386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,274.49*5C
2024-09-15T13:05:31.6088347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,274.55*56
2024-09-15T13:05:32.6086727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,274.50*7D
2024-09-15T13:05:33.6085600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,274.64*7F
2024-09-15T13:05:34.6082624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,275.13*70
2024-09-15T13:05:35.6081041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,275.47*72
2024-09-15T13:05:36.6078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,275.43*52
2024-09-15T13:05:37.6102879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.71,275.24*55
2024-09-15T13:05:38.6101901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,275.13*56
2024-09-15T13:05:39.6099234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,275.26*74
2024-09-15T13:05:40.6096703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.97,275.44*73
2024-09-15T13:05:41.6094789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,275.52*7E
2024-09-15T13:05:42.6093334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,275.62*5E
2024-09-15T13:05:43.6092398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,275.68*5C
2024-09-15T13:05:44.6089653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,275.58*53
2024-09-15T13:05:45.6086087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,275.37*72
2024-09-15T13:05:46.6085299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,275.35*76
2024-09-15T13:05:47.6083444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,275.57*78
2024-09-15T13:05:48.6081233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,275.71*71
2024-09-15T13:05:49.6078617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,275.65*5D
2024-09-15T13:05:50.6077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,275.65*53
2024-09-15T13:05:51.6075228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,275.63*7E
2024-09-15T13:05:52.6073223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,275.64*71
2024-09-15T13:05:53.6122806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,275.58*59
2024-09-15T13:05:54.6120840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,275.32*51
2024-09-15T13:05:55.6118966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,275.11*57
2024-09-15T13:05:56.6116915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,275.06*79
2024-09-15T13:05:57.6114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,275.07*7E
2024-09-15T13:05:58.6112700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,275.05*7C
2024-09-15T13:05:59.6111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,275.04*73
2024-09-15T13:06:00.6108932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,275.10*50
2024-09-15T13:06:01.6107276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,275.12*50
2024-09-15T13:06:02.6104920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,275.12*50
2024-09-15T13:06:03.6101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,275.05*7C
2024-09-15T13:06:04.6101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,274.93*72
2024-09-15T13:06:05.6099163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,274.97*5F
2024-09-15T13:06:06.6013498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,275.24*7D
2024-09-15T13:06:07.6011463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,275.45*7F
2024-09-15T13:06:08.6010470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,275.43*73
2024-09-15T13:06:09.6007086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,275.30*54
2024-09-15T13:06:10.6005643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.84,275.21*5E
2024-09-15T13:06:11.6003420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,275.25*5C
2024-09-15T13:06:12.6157228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,275.27*73
2024-09-15T13:06:13.6155732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,275.34*79
2024-09-15T13:06:14.6028663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,275.41*7B
2024-09-15T13:06:15.6026532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,275.36*50
2024-09-15T13:06:16.6024602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,275.34*54
2024-09-15T13:06:17.6022687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,275.29*5A
2024-09-15T13:06:18.6020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,275.33*70
2024-09-15T13:06:19.6018227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,275.44*7D
2024-09-15T13:06:20.6016589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,275.39*7A
2024-09-15T13:06:21.6014380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,275.37*55
2024-09-15T13:06:22.6012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,275.38*59
2024-09-15T13:06:23.6042638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,275.31*56
2024-09-15T13:06:24.6069106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,275.16*76
2024-09-15T13:06:25.6067163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,275.15*79
2024-09-15T13:06:26.6064476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,275.24*74
2024-09-15T13:06:27.6063049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,275.37*58
2024-09-15T13:06:28.6062066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,275.27*59
2024-09-15T13:06:29.6059213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,275.13*59
2024-09-15T13:06:30.6057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,275.14*71
2024-09-15T13:06:31.6055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,275.14*72
2024-09-15T13:06:32.6054396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,275.13*72
2024-09-15T13:06:33.6070584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,275.11*5E
2024-09-15T13:06:34.6070407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,275.18*5B
2024-09-15T13:06:35.6100422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,275.20*54
2024-09-15T13:06:36.6099041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,275.07*7E
2024-09-15T13:06:37.6130340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,274.91*77
2024-09-15T13:06:38.6105166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,274.73*71
2024-09-15T13:06:39.6104155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,274.56*5A
2024-09-15T13:06:40.6125620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,274.59*58
2024-09-15T13:06:41.6122881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,274.71*5F
2024-09-15T13:06:42.6120990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,274.78*79
2024-09-15T13:06:43.6119586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,274.71*76
2024-09-15T13:06:44.6117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,274.62*5B
2024-09-15T13:06:45.6115266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,274.53*52
2024-09-15T13:06:46.6113297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,274.43*58
2024-09-15T13:06:47.6110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,274.54*78
2024-09-15T13:06:48.6109066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,274.78*76
2024-09-15T13:06:49.6107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,274.89*75
2024-09-15T13:06:50.6105500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,274.84*53
2024-09-15T13:06:51.6025297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,274.79*5B
2024-09-15T13:06:52.6022191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,274.72*5C
2024-09-15T13:06:53.6019654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,274.71*7C
2024-09-15T13:06:54.6018773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,274.78*77
2024-09-15T13:06:55.6128026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,274.90*76
2024-09-15T13:06:56.6125298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,275.00*7D
2024-09-15T13:06:57.6123098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,275.03*74
2024-09-15T13:06:58.6121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,274.90*5F
2024-09-15T13:06:59.6119376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,274.80*54
2024-09-15T13:07:00.6116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,274.91*50
2024-09-15T13:07:01.6115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,275.16*77
2024-09-15T13:07:02.6113959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,275.36*78
2024-09-15T13:07:03.6111400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,275.22*7F
2024-09-15T13:07:04.6109032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,275.01*5C
2024-09-15T13:07:05.6107314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,275.00*54
2024-09-15T13:07:06.6105319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,275.17*7F
2024-09-15T13:07:07.6122434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.53,275.27*77
2024-09-15T13:07:08.6121144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,275.20*7D
2024-09-15T13:07:09.6119299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,275.07*5E
2024-09-15T13:07:10.6116802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,274.96*50
2024-09-15T13:07:11.6001131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.22,274.96*5B
2024-09-15T13:07:12.6020418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,275.03*56
2024-09-15T13:07:13.6153768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,275.16*76
2024-09-15T13:07:14.6199213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.35,275.38*72
2024-09-15T13:07:15.6148788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,275.52*76
2024-09-15T13:07:16.5990725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,275.55*54
2024-09-15T13:07:17.5989648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,275.57*50
2024-09-15T13:07:18.5986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,275.40*54
2024-09-15T13:07:19.6141198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,275.22*78
2024-09-15T13:07:20.6139124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,275.23*7D
2024-09-15T13:07:21.6140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,275.39*52
2024-09-15T13:07:22.6138326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,275.67*71
2024-09-15T13:07:23.6136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,275.75*79
2024-09-15T13:07:24.6133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,275.56*57
2024-09-15T13:07:25.6132209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,275.51*53
2024-09-15T13:07:26.5999060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,275.50*55
2024-09-15T13:07:27.5997572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,275.40*7B
2024-09-15T13:07:28.6152084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,275.45*75
2024-09-15T13:07:29.6149451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,275.64*78
2024-09-15T13:07:30.6148040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,275.74*78
2024-09-15T13:07:31.6037581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,275.73*54
2024-09-15T13:07:32.6016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,275.49*50
2024-09-15T13:07:33.6015069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,275.30*54
2024-09-15T13:07:34.6012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,275.27*75
2024-09-15T13:07:35.6010453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,275.34*77
2024-09-15T13:07:36.6009487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,275.48*72
2024-09-15T13:07:37.6162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,275.60*71
2024-09-15T13:07:38.6005034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,275.47*55
2024-09-15T13:07:39.6002831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,275.37*52
2024-09-15T13:07:40.6157253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,275.44*79
2024-09-15T13:07:41.6155136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,275.34*7E
2024-09-15T13:07:42.5999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,275.20*54
2024-09-15T13:07:43.5996448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,275.03*53
2024-09-15T13:07:44.5993119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,274.77*54
2024-09-15T13:07:45.5991287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,274.69*53
2024-09-15T13:07:46.6026054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,274.68*78
2024-09-15T13:07:47.6053967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,274.68*7D
2024-09-15T13:07:48.6051920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,274.70*7E
2024-09-15T13:07:49.6049899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,274.89*7A
2024-09-15T13:07:50.6048319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,275.03*55
2024-09-15T13:07:51.6045365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,274.87*54
2024-09-15T13:07:52.6044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,274.61*58
2024-09-15T13:07:53.6042615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,274.43*53
2024-09-15T13:07:54.6039667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,274.28*52
2024-09-15T13:07:55.6061495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,274.45*57
2024-09-15T13:07:56.6102490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,274.88*74
2024-09-15T13:07:57.6100537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.74,275.14*76
2024-09-15T13:07:58.6097710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,275.01*79
2024-09-15T13:07:59.6095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.50,274.72*5D
2024-09-15T13:08:00.6094217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.39,274.48*50
2024-09-15T13:08:01.6092208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,274.39*5E
2024-09-15T13:08:02.6091255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,274.52*77
2024-09-15T13:08:03.6111395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,274.62*7F
2024-09-15T13:08:04.6001967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,274.69*5B
2024-09-15T13:08:05.6000254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,274.70*57
2024-09-15T13:08:06.6154613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,274.78*79
2024-09-15T13:08:07.6151651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,275.06*7C
2024-09-15T13:08:08.6150845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,275.18*72
2024-09-15T13:08:09.6019667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,274.97*5F
2024-09-15T13:08:10.6017286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.70,274.73*5E
2024-09-15T13:08:11.6015552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.20,274.76*54
2024-09-15T13:08:12.6044059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,275.02*78
2024-09-15T13:08:13.6042308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.25,275.37*73
2024-09-15T13:08:14.6040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.69,275.61*77
2024-09-15T13:08:15.6038230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,275.72*7E
2024-09-15T13:08:16.6035967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,275.63*59
2024-09-15T13:08:17.6073313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.23,275.41*53
2024-09-15T13:08:18.6071637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.51,275.31*5A
2024-09-15T13:08:19.6069496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,275.26*71
2024-09-15T13:08:20.6068078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.59,275.21*77
2024-09-15T13:08:21.6066186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,275.24*7D
2024-09-15T13:08:22.6064054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,275.38*53
2024-09-15T13:08:23.6096052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,275.57*56
2024-09-15T13:08:24.6094859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,275.58*56
2024-09-15T13:08:25.6092212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,275.39*73
2024-09-15T13:08:26.6090435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,275.39*77
2024-09-15T13:08:27.6130203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,275.41*5D
2024-09-15T13:08:28.6129106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,275.24*5B
2024-09-15T13:08:29.6126639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,275.10*59
2024-09-15T13:08:30.6124545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,275.32*72
2024-09-15T13:08:31.6122429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,275.48*74
2024-09-15T13:08:32.6120636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,275.27*5C
2024-09-15T13:08:33.6119319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,275.01*58
2024-09-15T13:08:34.6116287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,274.94*53
2024-09-15T13:08:35.6155204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,275.17*79
2024-09-15T13:08:36.6154235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,275.28*7D
2024-09-15T13:08:37.6153348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,275.09*55
2024-09-15T13:08:38.5993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,274.87*55
2024-09-15T13:08:39.6025627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,274.80*56
2024-09-15T13:08:40.6024122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,274.95*72
2024-09-15T13:08:41.6021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,275.09*73
2024-09-15T13:08:42.6048660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,275.04*79
2024-09-15T13:08:43.6046545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,274.82*5A
2024-09-15T13:08:44.6044536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,274.73*59
2024-09-15T13:08:45.6042904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,274.91*58
2024-09-15T13:08:46.6040665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,275.12*78
2024-09-15T13:08:47.6037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,275.26*70
2024-09-15T13:08:48.6035984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,275.18*55
2024-09-15T13:08:49.6095566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,275.05*55
2024-09-15T13:08:50.6093710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,275.07*7B
2024-09-15T13:08:51.6091892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,275.07*76
2024-09-15T13:08:52.6090025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,275.03*73
2024-09-15T13:08:53.6088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,275.09*52
2024-09-15T13:08:54.6086103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,275.14*57
2024-09-15T13:08:55.6084481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,275.13*55
2024-09-15T13:08:56.6082492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,275.16*7F
2024-09-15T13:08:57.6079796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,275.30*70
2024-09-15T13:08:58.6078090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,275.38*73
2024-09-15T13:08:59.6076751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,275.29*52
2024-09-15T13:09:00.6104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,275.27*57
2024-09-15T13:09:01.6101509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,275.40*56
2024-09-15T13:09:02.6099368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,275.42*75
2024-09-15T13:09:03.6097344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,275.32*70
2024-09-15T13:09:04.6095449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,275.22*7F
2024-09-15T13:09:05.6093601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,275.24*5E
2024-09-15T13:09:06.6135113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,275.23*56
2024-09-15T13:09:07.6132962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,275.10*5E
2024-09-15T13:09:08.6130325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,275.14*53
2024-09-15T13:09:09.6128846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,275.17*78
2024-09-15T13:09:10.6163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.18,275.24*78
2024-09-15T13:09:11.6005219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,275.25*56
2024-09-15T13:09:12.6003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.54,275.09*58
2024-09-15T13:09:13.6001269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.87,274.99*52
2024-09-15T13:09:14.5999225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,275.00*5D
2024-09-15T13:09:15.6153662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.94,275.13*75
2024-09-15T13:09:16.6151610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.41,275.25*7C
2024-09-15T13:09:17.6149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,275.17*72
2024-09-15T13:09:18.6148216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.77,275.01*59
2024-09-15T13:09:19.6145404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.11,275.00*5B
2024-09-15T13:09:20.6143455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,275.09*5C
2024-09-15T13:09:21.6141352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,274.97*76
2024-09-15T13:09:22.6058727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,274.89*71
2024-09-15T13:09:23.6056268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,274.98*7C
2024-09-15T13:09:24.6054835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,275.19*70
2024-09-15T13:09:25.6052504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,275.37*57
2024-09-15T13:09:26.6050800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,275.40*52
2024-09-15T13:09:27.6049082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,275.26*7F
2024-09-15T13:09:28.6046527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,275.00*76
2024-09-15T13:09:29.6083077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,274.89*5B
2024-09-15T13:09:30.6080961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,274.92*57
2024-09-15T13:09:31.6079229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,274.85*77
2024-09-15T13:09:32.6155593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,274.91*7F
2024-09-15T13:09:33.6076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.85,275.17*73
2024-09-15T13:09:34.6072697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,275.34*5D
2024-09-15T13:09:35.6071558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.05,275.26*56
2024-09-15T13:09:36.6070059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.21,274.93*5A
2024-09-15T13:09:37.6100039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,274.61*5B
2024-09-15T13:09:38.6098054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.96,274.74*78
2024-09-15T13:09:39.6096465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.04,275.21*76
2024-09-15T13:09:40.6094385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.34,275.36*7D
2024-09-15T13:09:41.6092527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,275.17*57
2024-09-15T13:09:42.6090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.85,274.90*57
2024-09-15T13:09:43.6120908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,274.77*56
2024-09-15T13:09:44.6118173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,274.67*74
2024-09-15T13:09:45.6019708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,274.59*7A
2024-09-15T13:09:46.6018880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,274.66*76
2024-09-15T13:09:47.6016710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,274.85*5C
2024-09-15T13:09:48.6014019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,274.95*5E
2024-09-15T13:09:49.6168164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,274.89*7C
2024-09-15T13:09:50.6165766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,274.84*7A
2024-09-15T13:09:51.6008425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,274.99*56
2024-09-15T13:09:52.6005257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,275.11*58
2024-09-15T13:09:53.6003787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,275.17*51
2024-09-15T13:09:54.6002115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,275.07*53
2024-09-15T13:09:55.6155867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,274.98*7A
2024-09-15T13:09:56.6154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.91,275.15*75
2024-09-15T13:09:57.6151903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,275.34*7D
2024-09-15T13:09:58.6149872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,275.30*57
2024-09-15T13:09:59.6082526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,275.26*5D
2024-09-15T13:10:00.6080008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,275.31*57
2024-09-15T13:10:01.6077449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,275.25*7F
2024-09-15T13:10:02.6076442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,275.20*7C
2024-09-15T13:10:03.6073794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,275.24*74
2024-09-15T13:10:04.6071893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,275.23*50
2024-09-15T13:10:05.6069742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,275.08*50
2024-09-15T13:10:06.6068258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,275.07*52
2024-09-15T13:10:07.6093376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,275.18*7B
2024-09-15T13:10:08.6091660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,275.07*7C
2024-09-15T13:10:09.6089699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,274.94*58
2024-09-15T13:10:10.6087597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,274.93*55
2024-09-15T13:10:11.6085404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,274.97*55
2024-09-15T13:10:12.6083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,274.97*7C
2024-09-15T13:10:13.6081758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,274.79*7A
2024-09-15T13:10:14.6079826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,274.65*5F
2024-09-15T13:10:15.6077775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,274.72*5D
2024-09-15T13:10:16.6075460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,274.88*51
2024-09-15T13:10:17.6066051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,274.98*71
2024-09-15T13:10:18.6065090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,275.06*7B
2024-09-15T13:10:19.6061732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,274.96*71
2024-09-15T13:10:20.6060097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,274.76*76
2024-09-15T13:10:21.6057853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,274.75*52
2024-09-15T13:10:22.6056030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,274.76*5F
2024-09-15T13:10:23.6054445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,274.69*52
2024-09-15T13:10:24.6052883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,274.76*53
2024-09-15T13:10:25.6050352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,274.91*76
2024-09-15T13:10:26.6048913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,274.94*71
2024-09-15T13:10:27.6075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,274.87*7B
2024-09-15T13:10:28.6073423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,274.81*71
2024-09-15T13:10:29.6072357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,274.83*7E
2024-09-15T13:10:30.6069552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,274.81*5D
2024-09-15T13:10:31.6066473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,274.89*5C
2024-09-15T13:10:32.6094447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,275.03*53
2024-09-15T13:10:33.6124456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,275.03*7F
2024-09-15T13:10:34.6121808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,274.96*74
2024-09-15T13:10:35.6120336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,274.88*77
2024-09-15T13:10:36.6118409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,274.98*5A
2024-09-15T13:10:37.6117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,275.22*70
2024-09-15T13:10:38.6114483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,275.49*75
2024-09-15T13:10:39.6147899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,275.55*7F
2024-09-15T13:10:40.6016338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,275.37*51
2024-09-15T13:10:41.6014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,275.17*5E
2024-09-15T13:10:42.6013075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.54,274.98*5A
2024-09-15T13:10:43.6010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,274.96*58
2024-09-15T13:10:44.6164643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.20,275.25*73
2024-09-15T13:10:45.6163333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.43,275.73*7F
2024-09-15T13:10:46.6160622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,275.81*70
2024-09-15T13:10:47.6002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.34,275.54*5D
2024-09-15T13:10:48.6043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.89,275.21*52
2024-09-15T13:10:49.6086403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,274.98*5C
2024-09-15T13:10:50.6083355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,274.97*77
2024-09-15T13:10:51.6082182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.09,275.21*7A
2024-09-15T13:10:52.6080074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,275.43*7F
2024-09-15T13:10:53.6077561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,275.63*5C
2024-09-15T13:10:54.6075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,275.68*5D
2024-09-15T13:10:55.6075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,275.43*5F
2024-09-15T13:10:56.6071971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,275.16*54
2024-09-15T13:10:57.6069732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,275.10*50
2024-09-15T13:10:58.6122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,275.12*73
2024-09-15T13:10:59.6120655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,275.21*7B
2024-09-15T13:11:00.6141397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,275.41*78
2024-09-15T13:11:01.6138904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,275.56*5C
2024-09-15T13:11:02.6136985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,275.43*5D
2024-09-15T13:11:03.6136726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,275.28*54
2024-09-15T13:11:04.6133509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,275.20*7B
2024-09-15T13:11:05.6131868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,275.16*77
2024-09-15T13:11:06.6129284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,275.18*73
2024-09-15T13:11:07.6126639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,275.14*56
2024-09-15T13:11:08.6126756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,274.99*50
2024-09-15T13:11:09.6123653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,274.93*57
2024-09-15T13:11:10.6121502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,274.95*74
2024-09-15T13:11:11.6146365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,274.87*7E
2024-09-15T13:11:12.6143898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,274.88*70
2024-09-15T13:11:13.6141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,274.93*53
2024-09-15T13:11:14.6141193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,274.91*50
2024-09-15T13:11:15.6137949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,274.89*5E
2024-09-15T13:11:16.6135548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,274.80*59
2024-09-15T13:11:17.6133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,274.65*71
2024-09-15T13:11:18.6131673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,274.76*7F
2024-09-15T13:11:19.6129728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,274.93*72
2024-09-15T13:11:20.6128952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,275.01*7E
2024-09-15T13:11:21.6161164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,274.99*73
2024-09-15T13:11:22.6124125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,274.70*51
2024-09-15T13:11:23.6121964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,274.52*56
2024-09-15T13:11:24.6119954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,274.60*56
2024-09-15T13:11:25.6118035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,274.70*79
2024-09-15T13:11:26.6115765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,274.77*7F
2024-09-15T13:11:27.6113453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,274.95*7A
2024-09-15T13:11:28.6113213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,275.09*7A
2024-09-15T13:11:29.6110459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,275.10*77
2024-09-15T13:11:30.6107965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,274.93*55
2024-09-15T13:11:31.6105065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,274.73*56
2024-09-15T13:11:32.6015322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,274.62*55
2024-09-15T13:11:33.6069227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,274.67*59
2024-09-15T13:11:34.6099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,274.91*74
2024-09-15T13:11:35.6132909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,275.10*7F
2024-09-15T13:11:36.6130512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,275.02*54
2024-09-15T13:11:37.6128562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,274.95*5D
2024-09-15T13:11:38.6126905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,275.05*5C
2024-09-15T13:11:39.6124597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,275.16*75
2024-09-15T13:11:40.6122566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,275.19*70
2024-09-15T13:11:41.6120988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,275.09*7C
2024-09-15T13:11:42.6118135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,275.02*5A
2024-09-15T13:11:43.6116271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,275.02*53
2024-09-15T13:11:44.6115268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,275.03*53
2024-09-15T13:11:45.6112622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,275.13*70
2024-09-15T13:11:46.6110862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,275.30*7F
2024-09-15T13:11:47.6108134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,275.40*5D
2024-09-15T13:11:48.6106702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,275.39*57
2024-09-15T13:11:49.6105324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,275.54*7D
2024-09-15T13:11:50.6103380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,275.68*7B
2024-09-15T13:11:51.6119790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,275.50*55
2024-09-15T13:11:52.6118820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,275.25*54
2024-09-15T13:11:53.6115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.54,275.09*50
2024-09-15T13:11:54.6113648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,275.21*77
2024-09-15T13:11:55.6111718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.63,275.44*7F
2024-09-15T13:11:56.6109910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.14,275.56*79
2024-09-15T13:11:57.6167678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,275.54*51
2024-09-15T13:11:58.6009377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.21,275.49*5E
2024-09-15T13:11:59.6006340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.78,275.21*50
2024-09-15T13:12:00.6005382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,275.02*59
2024-09-15T13:12:01.6036107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.07,275.18*7E
2024-09-15T13:12:02.6096076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,275.32*72
2024-09-15T13:12:03.6152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,275.28*7B
2024-09-15T13:12:04.6043101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,275.19*59
2024-09-15T13:12:05.6021503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,275.15*52
2024-09-15T13:12:06.6053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,275.18*55
2024-09-15T13:12:07.6120910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,275.23*56
2024-09-15T13:12:08.6118975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,275.19*5C
2024-09-15T13:12:09.6116473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,275.11*7B
2024-09-15T13:12:10.6114486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,275.12*7C
2024-09-15T13:12:11.6112920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,275.07*7B
2024-09-15T13:12:12.6134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,275.22*53
2024-09-15T13:12:13.6132392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,275.47*7E
2024-09-15T13:12:14.6130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,275.37*7C
2024-09-15T13:12:15.6127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,275.07*54
2024-09-15T13:12:16.6126187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,274.85*57
2024-09-15T13:12:17.6124263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,274.72*76
2024-09-15T13:12:18.6122211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,274.78*75
2024-09-15T13:12:19.6120025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,275.05*76
2024-09-15T13:12:20.6051312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,275.34*55
2024-09-15T13:12:21.6049196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,275.43*54
2024-09-15T13:12:22.6081327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,275.33*55
2024-09-15T13:12:23.6046023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,275.22*50
2024-09-15T13:12:24.6043866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,275.24*56
2024-09-15T13:12:25.6041514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,275.16*7E
2024-09-15T13:12:26.6039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,275.06*7D
2024-09-15T13:12:27.6037464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,275.11*50
2024-09-15T13:12:28.6081860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,275.15*58
2024-09-15T13:12:29.6079927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,275.10*70
2024-09-15T13:12:30.6078926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,275.31*72
2024-09-15T13:12:31.6076221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,275.46*76
2024-09-15T13:12:32.6074196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,275.37*57
2024-09-15T13:12:33.6072549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,275.28*5F
2024-09-15T13:12:34.6114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,275.17*52
2024-09-15T13:12:35.6111115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,275.12*5B
2024-09-15T13:12:36.6152865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,275.29*74
2024-09-15T13:12:37.6175513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.80,275.55*70
2024-09-15T13:12:38.6173215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,275.61*72
2024-09-15T13:12:39.6100477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,275.48*5B
2024-09-15T13:12:40.6098227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,275.18*51
2024-09-15T13:12:41.6096958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,274.99*51
2024-09-15T13:12:42.6094826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,275.11*72
2024-09-15T13:12:43.6092666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,275.28*76
2024-09-15T13:12:44.6130538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,275.49*7E
2024-09-15T13:12:45.6128244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,275.58*75
2024-09-15T13:12:46.6126611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,275.38*54
2024-09-15T13:12:47.6124138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,275.07*5D
2024-09-15T13:12:48.6121834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,274.98*54
2024-09-15T13:12:49.6121028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,275.00*72
2024-09-15T13:12:50.6118865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,275.14*7F
2024-09-15T13:12:51.6137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,275.20*51
2024-09-15T13:12:52.6136766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,274.98*57
2024-09-15T13:12:53.6162212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,274.81*56
2024-09-15T13:12:54.6210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,274.79*76
2024-09-15T13:12:55.6158241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,274.80*7F
2024-09-15T13:12:56.6156488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,274.86*7A
2024-09-15T13:12:57.6154351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,274.95*71
2024-09-15T13:12:58.6152324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,274.99*54
2024-09-15T13:12:59.6150029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,275.01*51
2024-09-15T13:13:00.6148289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,274.99*57
2024-09-15T13:13:01.6146563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,274.95*5C
2024-09-15T13:13:02.6144498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,274.81*7D
2024-09-15T13:13:03.6142859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,274.84*7D
2024-09-15T13:13:04.6140741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,275.00*75
2024-09-15T13:13:05.6139199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,275.03*5D
2024-09-15T13:13:06.6040952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,274.99*50
2024-09-15T13:13:07.6102833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,275.07*7D
2024-09-15T13:13:08.6101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,275.24*7F
2024-09-15T13:13:09.6133893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,275.30*7D
2024-09-15T13:13:10.6132310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,275.33*53
2024-09-15T13:13:11.6130362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,275.24*5D
2024-09-15T13:13:12.6127879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,275.02*59
2024-09-15T13:13:13.6126421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,275.00*76
2024-09-15T13:13:14.6124055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,275.24*77
2024-09-15T13:13:15.6122417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,275.41*72
2024-09-15T13:13:16.6119796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,275.24*71
2024-09-15T13:13:17.6118200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,274.91*5A
2024-09-15T13:13:18.6115867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.04,274.70*50
2024-09-15T13:13:19.6114592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,274.82*5B
2024-09-15T13:13:20.6112675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,275.01*73
2024-09-15T13:13:21.6110182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,275.15*7F
2024-09-15T13:13:22.6107940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,275.18*58
2024-09-15T13:13:23.6106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,275.14*5B
2024-09-15T13:13:24.6105919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,274.98*51
2024-09-15T13:13:25.6103022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,274.84*79
2024-09-15T13:13:26.6100489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,274.80*7E
2024-09-15T13:13:27.6098250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,274.82*73
2024-09-15T13:13:28.6097182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,274.79*5B
2024-09-15T13:13:29.6094482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,274.69*50
2024-09-15T13:13:30.6092794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,274.84*58
2024-09-15T13:13:31.6149172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,275.07*78
2024-09-15T13:13:32.6147104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,275.01*7F
2024-09-15T13:13:33.6145486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,274.83*5B
2024-09-15T13:13:34.6143814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,274.75*5A
2024-09-15T13:13:35.6141803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,274.88*75
2024-09-15T13:13:36.6139925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,275.05*73
2024-09-15T13:13:37.6156689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,275.14*76
2024-09-15T13:13:38.6154992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,274.97*5F
2024-09-15T13:13:39.6037602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,274.74*53
2024-09-15T13:13:40.6035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,274.71*70
2024-09-15T13:13:41.6189268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,275.00*7E
2024-09-15T13:13:42.6187247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,275.23*73
2024-09-15T13:13:43.6029992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,275.12*51
2024-09-15T13:13:44.6065566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.00,274.86*51
2024-09-15T13:13:45.6062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,274.78*5F
2024-09-15T13:13:46.6101490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,274.92*7B
2024-09-15T13:13:47.6099898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.07,275.12*7B
2024-09-15T13:13:48.6097709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,275.09*7D
2024-09-15T13:13:49.6095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,274.90*55
2024-09-15T13:13:50.6093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,274.87*58
2024-09-15T13:13:51.6126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,274.93*5D
2024-09-15T13:13:52.6123621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,274.87*74
2024-09-15T13:13:53.6144451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,274.81*77
2024-09-15T13:13:54.6044756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,274.77*50
2024-09-15T13:13:55.6042969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,274.76*73
2024-09-15T13:13:56.6041912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,274.87*7E
2024-09-15T13:13:57.6038869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,275.12*7C
2024-09-15T13:13:58.6036381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,275.38*5F
2024-09-15T13:13:59.6034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,275.54*56
2024-09-15T13:14:00.6068563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,275.40*50
2024-09-15T13:14:01.6066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,275.02*53
2024-09-15T13:14:02.6082475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,274.81*53
2024-09-15T13:14:03.6062911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,275.02*74
2024-09-15T13:14:04.6061326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,275.37*7D
2024-09-15T13:14:05.6058184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,275.50*70
2024-09-15T13:14:06.6055996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,275.39*7B
2024-09-15T13:14:07.6054355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,275.13*55
2024-09-15T13:14:08.6086016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,274.96*5D
2024-09-15T13:14:09.6083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,274.95*5F
2024-09-15T13:14:10.6084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,275.11*72
2024-09-15T13:14:11.6083116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,275.31*78
2024-09-15T13:14:12.6081806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,275.33*71
2024-09-15T13:14:13.6079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,275.22*7B
2024-09-15T13:14:14.6076571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,275.24*5E
2024-09-15T13:14:15.6075709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,275.18*59
2024-09-15T13:14:16.6073611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,275.08*58
2024-09-15T13:14:17.6111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,275.11*5F
2024-09-15T13:14:18.6109919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,275.31*75
2024-09-15T13:14:19.6107645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,275.42*72
2024-09-15T13:14:20.6106683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,275.22*71
2024-09-15T13:14:21.6104209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,274.96*52
2024-09-15T13:14:22.6021522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,274.93*5A
2024-09-15T13:14:23.6101207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,275.07*7E
2024-09-15T13:14:24.6098335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,275.19*7E
2024-09-15T13:14:25.6096207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,275.21*5C
2024-09-15T13:14:26.6094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,275.04*52
2024-09-15T13:14:27.6092223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,274.93*5E
2024-09-15T13:14:28.6090595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,275.05*79
2024-09-15T13:14:29.6087897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.58,275.25*75
2024-09-15T13:14:30.6086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,275.33*7C
2024-09-15T13:14:31.6084817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,275.18*53
2024-09-15T13:14:32.6082085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,274.83*52
2024-09-15T13:14:33.6080601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,274.65*5B
2024-09-15T13:14:34.6078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,274.85*74
2024-09-15T13:14:35.6077540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.03,275.02*70
2024-09-15T13:14:36.6075569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,275.09*73
2024-09-15T13:14:37.6073816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,275.08*5F
2024-09-15T13:14:38.6069885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,275.15*57
2024-09-15T13:14:39.6068969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,275.15*50
2024-09-15T13:14:40.6067414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,275.27*7C
2024-09-15T13:14:41.6065804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,275.49*70
2024-09-15T13:14:42.6063502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,275.30*7E
2024-09-15T13:14:43.6061424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,275.02*79
2024-09-15T13:14:44.6059379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,275.04*5A
2024-09-15T13:14:45.6058189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,275.18*55
2024-09-15T13:14:46.6055488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,275.23*5F
2024-09-15T13:14:47.6088748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,275.29*5F
2024-09-15T13:14:48.6149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,275.34*53
2024-09-15T13:14:49.6148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,275.34*7F
2024-09-15T13:14:50.6146789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,275.29*74
2024-09-15T13:14:51.6144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,275.21*7C
2024-09-15T13:14:52.6060018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,275.24*5E
2024-09-15T13:14:53.6119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,275.31*52
2024-09-15T13:14:54.6118649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,275.19*75
2024-09-15T13:14:55.6116062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,274.97*72
2024-09-15T13:14:56.6114509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,275.04*7B
2024-09-15T13:14:57.6113060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,275.41*77
2024-09-15T13:14:58.6110632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,275.54*78
2024-09-15T13:14:59.6109389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,275.35*5B
2024-09-15T13:15:00.6106059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,275.23*55
2024-09-15T13:15:01.6103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,275.29*53
2024-09-15T13:15:02.6102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,275.27*78
2024-09-15T13:15:03.6100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,275.29*78
2024-09-15T13:15:04.6098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,275.46*74
2024-09-15T13:15:05.6097109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,275.49*79
2024-09-15T13:15:06.6094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,275.48*5F
2024-09-15T13:15:07.6123445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,275.58*51
2024-09-15T13:15:08.6121656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,275.61*56
2024-09-15T13:15:09.6119768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,275.51*70
2024-09-15T13:15:10.6117844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,275.37*72
2024-09-15T13:15:11.6116287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,275.37*78
2024-09-15T13:15:12.6114088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,275.44*5E
2024-09-15T13:15:13.6112001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,275.36*57
2024-09-15T13:15:14.6058845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,275.14*59
2024-09-15T13:15:15.6057563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,275.02*56
2024-09-15T13:15:16.6054935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,275.21*7F
2024-09-15T13:15:17.6053136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,275.31*79
2024-09-15T13:15:18.6085072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,275.26*7B
2024-09-15T13:15:19.6082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,275.32*7C
2024-09-15T13:15:20.6080884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,275.21*54
2024-09-15T13:15:21.6080572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,274.95*5F
2024-09-15T13:15:22.6098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,274.82*50
2024-09-15T13:15:23.6132954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,274.81*7D
2024-09-15T13:15:24.6129874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.74,274.90*7B
2024-09-15T13:15:25.6129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,274.98*78
2024-09-15T13:15:26.6126918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,274.90*5E
2024-09-15T13:15:27.6124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.14,274.76*51
2024-09-15T13:15:28.6122926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,274.75*5F
2024-09-15T13:15:29.6121080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,274.88*7C
2024-09-15T13:15:30.6146678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,274.96*71
2024-09-15T13:15:31.6144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,274.83*7E
2024-09-15T13:15:32.6142268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,274.77*51
2024-09-15T13:15:33.6141095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,274.85*51
2024-09-15T13:15:34.6140000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,275.01*5D
2024-09-15T13:15:35.6166241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,275.04*56
2024-09-15T13:15:36.6164193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,274.84*7F
2024-09-15T13:15:37.6162318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,274.69*7C
2024-09-15T13:15:38.6160600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,274.65*7C
2024-09-15T13:15:39.6158800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,274.65*79
2024-09-15T13:15:40.6156446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,274.82*56
2024-09-15T13:15:41.6057257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,274.90*5C
2024-09-15T13:15:42.6055472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,274.86*5A
2024-09-15T13:15:43.6053112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,274.90*75
2024-09-15T13:15:44.6051114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,274.94*78
2024-09-15T13:15:45.6049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,274.93*72
2024-09-15T13:15:46.6047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,275.02*78
2024-09-15T13:15:47.6045887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,275.16*54
2024-09-15T13:15:48.6043802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,275.17*52
2024-09-15T13:15:49.6041507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,275.03*51
2024-09-15T13:15:50.6068366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,274.90*70
2024-09-15T13:15:51.6064834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,274.93*72
2024-09-15T13:15:52.6064753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,275.16*75
2024-09-15T13:15:53.6062055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,275.44*54
2024-09-15T13:15:54.6060322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,275.50*58
2024-09-15T13:15:55.6057592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,275.31*56
2024-09-15T13:15:56.6056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,275.18*7D
2024-09-15T13:15:57.6054570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,275.16*7B
2024-09-15T13:15:58.6053273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,275.14*78
2024-09-15T13:15:59.6051826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,275.16*51
2024-09-15T13:16:00.6048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,275.28*5F
2024-09-15T13:16:01.6047090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,275.37*5E
2024-09-15T13:16:02.6200646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,275.23*70
2024-09-15T13:16:03.6071731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,275.06*72
2024-09-15T13:16:04.6040861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,274.99*52
2024-09-15T13:16:05.6038762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,275.11*52
2024-09-15T13:16:06.6037275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,275.29*59
2024-09-15T13:16:07.6191404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,275.23*7E
2024-09-15T13:16:08.6032501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,275.04*56
2024-09-15T13:16:09.6031267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,275.02*50
2024-09-15T13:16:10.6028975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,275.13*54
2024-09-15T13:16:11.6183183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,275.33*7D
2024-09-15T13:16:12.6180722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,275.32*7B
2024-09-15T13:16:13.6179731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,275.30*72
2024-09-15T13:16:14.6177453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,275.38*7B
2024-09-15T13:16:15.6175344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,275.40*54
2024-09-15T13:16:16.6172311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,275.39*72
2024-09-15T13:16:17.6171858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,275.29*5C
2024-09-15T13:16:18.6169857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,275.21*59
2024-09-15T13:16:19.6167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,275.19*51
2024-09-15T13:16:20.6166081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,275.30*53
2024-09-15T13:16:21.6163802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,275.58*71
2024-09-15T13:16:22.6161227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.43,275.80*76
2024-09-15T13:16:23.6159601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,275.77*7F
2024-09-15T13:16:24.6157929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,275.50*59
2024-09-15T13:16:25.6155166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.22,275.04*5D
2024-09-15T13:16:26.6153725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,274.86*5A
2024-09-15T13:16:27.6152301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,275.09*76
2024-09-15T13:16:28.6150204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.90,275.45*7F
2024-09-15T13:16:29.6148167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.12,275.81*73
2024-09-15T13:16:30.6147609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,275.94*55
2024-09-15T13:16:31.6145079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.35,275.62*56
2024-09-15T13:16:32.6142469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.95,275.16*5E
2024-09-15T13:16:33.6140477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,275.09*59
2024-09-15T13:16:34.6137943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.63,275.46*74
2024-09-15T13:16:35.6137050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.11,275.77*7F
2024-09-15T13:16:36.6135438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,275.78*77
2024-09-15T13:16:37.6161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,275.60*53
2024-09-15T13:16:38.6035058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,275.45*5B
2024-09-15T13:16:39.6032739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,275.47*57
2024-09-15T13:16:40.6186374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,275.56*7F
2024-09-15T13:16:41.6184870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,275.63*7F
2024-09-15T13:16:42.6183099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,275.51*56
2024-09-15T13:16:43.6181129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,275.42*59
2024-09-15T13:16:44.6178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,275.40*5E
2024-09-15T13:16:45.6180144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,275.51*70
2024-09-15T13:16:46.6178937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,275.67*71
2024-09-15T13:16:47.6176974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,275.65*51
2024-09-15T13:16:48.6062980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,275.43*51
2024-09-15T13:16:49.6060911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,275.26*5B
2024-09-15T13:16:50.6059261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,275.31*57
2024-09-15T13:16:51.6057292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,275.45*79
2024-09-15T13:16:52.6054920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,275.55*7A
2024-09-15T13:16:53.6053136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,275.61*5D
2024-09-15T13:16:54.6050924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,275.65*56
2024-09-15T13:16:55.6049038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,275.61*5E
2024-09-15T13:16:56.6048373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,275.54*55
2024-09-15T13:16:57.6045459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,275.59*55
2024-09-15T13:16:58.6044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,275.56*50
2024-09-15T13:16:59.6040821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,275.50*51
2024-09-15T13:17:00.6196069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,275.61*7E
2024-09-15T13:17:01.6194290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,275.69*74
2024-09-15T13:17:02.6191943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,275.79*72
2024-09-15T13:17:03.6190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,275.85*7D
2024-09-15T13:17:04.6127551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,275.71*51
2024-09-15T13:17:05.6126724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.30,275.37*50
2024-09-15T13:17:06.6124127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.64,275.15*52
2024-09-15T13:17:07.6122173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,275.31*5B
2024-09-15T13:17:08.6121347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,275.67*78
2024-09-15T13:17:09.6119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.41,275.95*7A
2024-09-15T13:17:10.6117771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,275.88*70
2024-09-15T13:17:11.6115252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,275.58*5D
2024-09-15T13:17:12.6112969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.75,275.37*53
2024-09-15T13:17:13.6153409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,275.46*50
2024-09-15T13:17:14.6150330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,275.71*7A
2024-09-15T13:17:15.6149683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,275.70*7D
2024-09-15T13:17:16.6174180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,275.54*76
2024-09-15T13:17:17.6171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,275.50*58
2024-09-15T13:17:18.6044551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,275.43*5C
2024-09-15T13:17:19.6198978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,275.33*58
2024-09-15T13:17:20.6196607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,275.45*76
2024-09-15T13:17:21.6194477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,275.71*73
2024-09-15T13:17:22.6193490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,275.86*5E
2024-09-15T13:17:23.6074035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,275.70*55
2024-09-15T13:17:24.6100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,275.50*5B
2024-09-15T13:17:25.6096920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,275.46*53
2024-09-15T13:17:26.6095305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,275.55*75
2024-09-15T13:17:27.6093277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,275.71*7B
2024-09-15T13:17:28.6092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,275.79*71
2024-09-15T13:17:29.6089322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,275.73*52
2024-09-15T13:17:30.6087483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.06,275.64*51
2024-09-15T13:17:31.6085974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,275.65*53
2024-09-15T13:17:32.6082840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,275.69*71
2024-09-15T13:17:33.6081449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,275.63*70
2024-09-15T13:17:34.6079210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,275.65*70
2024-09-15T13:17:35.6076389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,275.71*58
2024-09-15T13:17:36.6076073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,275.67*57
2024-09-15T13:17:37.6073419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,275.46*54
2024-09-15T13:17:38.6071486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,275.37*5F
2024-09-15T13:17:39.6069617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,275.41*7B
2024-09-15T13:17:40.6135065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,275.46*7D
2024-09-15T13:17:41.6132362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,275.47*7F
2024-09-15T13:17:42.6131358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,275.37*57
2024-09-15T13:17:43.6143755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,275.27*50
2024-09-15T13:17:44.6158639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,275.13*5D
2024-09-15T13:17:45.6156286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,274.98*56
2024-09-15T13:17:46.6154459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,274.86*71
2024-09-15T13:17:47.6152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,274.86*7A
2024-09-15T13:17:48.6150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,275.03*7E
2024-09-15T13:17:49.6148588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,275.17*51
2024-09-15T13:17:50.6146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,275.09*58
2024-09-15T13:17:51.6191421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.32,274.88*5E
2024-09-15T13:17:52.6191089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,274.73*5A
2024-09-15T13:17:53.6189007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,274.72*7B
2024-09-15T13:17:54.6187222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,274.77*79
2024-09-15T13:17:55.6184890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,274.75*50
2024-09-15T13:17:56.6182637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,274.70*52
2024-09-15T13:17:57.6180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,274.67*50
2024-09-15T13:17:58.6178923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,274.62*54
2024-09-15T13:17:59.6178172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,274.59*7A
2024-09-15T13:18:00.6175075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,274.51*5C
2024-09-15T13:18:01.6192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,274.40*50
2024-09-15T13:18:02.6190499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,274.41*57
2024-09-15T13:18:03.6188092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,274.70*73
2024-09-15T13:18:04.6186136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,274.78*79
2024-09-15T13:18:05.6184184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,274.37*51
2024-09-15T13:18:06.6183481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.02,273.92*5F
2024-09-15T13:18:07.6180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.50,273.89*55
2024-09-15T13:18:08.6178974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,274.19*75
2024-09-15T13:18:09.6175599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,274.48*7F
2024-09-15T13:18:10.6208165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,274.41*72
2024-09-15T13:18:11.6206429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,274.19*5F
2024-09-15T13:18:12.6047547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,274.18*52
2024-09-15T13:18:13.6046047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,274.19*59
2024-09-15T13:18:14.6043999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,274.24*51
2024-09-15T13:18:15.6198432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,274.30*5E
2024-09-15T13:18:16.6195934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,274.29*59
2024-09-15T13:18:17.6196123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,274.36*5F
2024-09-15T13:18:18.6192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,274.47*5C
2024-09-15T13:18:19.6190847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,274.54*71
2024-09-15T13:18:20.6188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,274.61*71
2024-09-15T13:18:21.6186710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,274.70*76
2024-09-15T13:18:22.6184695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,274.72*56
2024-09-15T13:18:23.6182421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,274.65*50
2024-09-15T13:18:24.6180997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,274.66*58
2024-09-15T13:18:25.6179337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,274.77*53
2024-09-15T13:18:26.6177086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,274.84*7B
2024-09-15T13:18:27.6175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,274.91*73
2024-09-15T13:18:28.6172953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,275.11*58
2024-09-15T13:18:29.6170504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,275.32*5D
2024-09-15T13:18:30.6168935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,275.28*5E
2024-09-15T13:18:31.6166678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,275.09*56
2024-09-15T13:18:32.6165285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,275.10*78
2024-09-15T13:18:33.6162963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,275.25*7B
2024-09-15T13:18:34.6203529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,275.34*7E
2024-09-15T13:18:35.6083925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,275.34*58
2024-09-15T13:18:36.6082334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.35,275.37*5B
2024-09-15T13:18:37.6081223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,275.42*55
2024-09-15T13:18:38.6078883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,275.32*54
2024-09-15T13:18:39.6078080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,275.17*7F
2024-09-15T13:18:40.6075693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,275.20*7A
2024-09-15T13:18:41.6073742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,275.34*78
2024-09-15T13:18:42.6072968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,275.48*58
2024-09-15T13:18:43.6070228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,275.60*52
2024-09-15T13:18:44.6068286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,275.66*5B
2024-09-15T13:18:45.6103400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,275.56*56
2024-09-15T13:18:46.6138951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,275.39*5C
2024-09-15T13:18:47.6187615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,275.36*5D
2024-09-15T13:18:48.6185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,275.32*50
2024-09-15T13:18:49.6048637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,275.24*5B
2024-09-15T13:18:50.6202430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,275.27*7E
2024-09-15T13:18:51.6201251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,275.37*74
2024-09-15T13:18:52.6085489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,275.39*78
2024-09-15T13:18:53.6083048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,275.32*56
2024-09-15T13:18:54.6080863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,275.38*56
2024-09-15T13:18:55.6079076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,275.46*57
2024-09-15T13:18:56.6113969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,275.37*54
2024-09-15T13:18:57.6138479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,275.17*5D
2024-09-15T13:18:58.6136023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,275.02*58
2024-09-15T13:18:59.6133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,274.96*59
2024-09-15T13:19:00.6132281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,275.12*76
2024-09-15T13:19:01.6132109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,275.29*73
2024-09-15T13:19:02.6128704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,275.24*59
2024-09-15T13:19:03.6126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,275.09*5A
2024-09-15T13:19:04.6124071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,275.03*53
2024-09-15T13:19:05.6121827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,275.01*51
2024-09-15T13:19:06.6120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,275.03*7C
2024-09-15T13:19:07.6119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,275.15*5D
2024-09-15T13:19:08.6117029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,275.24*51
2024-09-15T13:19:09.6114384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,275.11*52
2024-09-15T13:19:10.6113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,274.97*5C
2024-09-15T13:19:11.6111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,275.05*75
2024-09-15T13:19:12.6109517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,275.22*79
2024-09-15T13:19:13.6107146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,275.23*53
2024-09-15T13:19:14.6105382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,275.12*55
2024-09-15T13:19:15.6141641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,274.98*5C
2024-09-15T13:19:16.6140017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,274.80*59
2024-09-15T13:19:17.6138004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,274.85*76
2024-09-15T13:19:18.6136878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,275.25*7B
2024-09-15T13:19:19.6134183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,275.47*73
2024-09-15T13:19:20.6131937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,275.38*73
2024-09-15T13:19:21.6130426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,275.31*58
2024-09-15T13:19:22.6127869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.95,275.21*5D
2024-09-15T13:19:23.6126642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.41,275.04*54
2024-09-15T13:19:24.6147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,274.83*5A
2024-09-15T13:19:25.6145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,274.82*7A
2024-09-15T13:19:26.6143734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,275.00*7F
2024-09-15T13:19:27.6141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,275.13*7F
2024-09-15T13:19:28.6139509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,275.34*7E
2024-09-15T13:19:29.6136999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,275.47*5D
2024-09-15T13:19:30.6135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,275.34*52
2024-09-15T13:19:31.6134062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,274.98*5F
2024-09-15T13:19:32.6132587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,274.57*51
2024-09-15T13:19:33.6130224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,274.55*54
2024-09-15T13:19:34.6128578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,274.77*5E
2024-09-15T13:19:35.6126044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,274.99*72
2024-09-15T13:19:36.6125689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,275.08*73
2024-09-15T13:19:37.6147601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,275.15*70
2024-09-15T13:19:38.6145985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,275.10*54
2024-09-15T13:19:39.6143896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.71,274.82*59
2024-09-15T13:19:40.6141620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.27,274.52*54
2024-09-15T13:19:41.6139915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.80,274.44*5F
2024-09-15T13:19:42.6137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,274.66*7B
2024-09-15T13:19:43.6173490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.76,274.84*71
2024-09-15T13:19:44.6170809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,274.82*76
2024-09-15T13:19:45.6169423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,274.78*78
2024-09-15T13:19:46.6167293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,274.70*51
2024-09-15T13:19:47.6165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.73,274.54*51
2024-09-15T13:19:48.6163145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,274.56*5C
2024-09-15T13:19:49.6160859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,274.64*5A
2024-09-15T13:19:50.6159948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,274.63*7F
2024-09-15T13:19:51.6157212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,274.67*7A
2024-09-15T13:19:52.6056785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,274.83*5F
2024-09-15T13:19:53.6056375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,274.92*53
2024-09-15T13:19:54.6117932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,274.74*5B
2024-09-15T13:19:55.6115670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,274.63*78
2024-09-15T13:19:56.6114563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,274.78*5E
2024-09-15T13:19:57.6111706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,274.86*54
2024-09-15T13:19:58.6110192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,274.72*54
2024-09-15T13:19:59.6107719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,274.56*52
2024-09-15T13:20:00.6106140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,274.63*50
2024-09-15T13:20:01.6104279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,274.80*7E
2024-09-15T13:20:02.6102133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,274.80*75
2024-09-15T13:20:03.6145852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,274.85*50
2024-09-15T13:20:04.6145379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,274.96*5D
2024-09-15T13:20:05.6143984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,275.05*5A
2024-09-15T13:20:06.6169346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,275.15*7E
2024-09-15T13:20:07.6170937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,275.15*73
2024-09-15T13:20:08.6168814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,275.05*73
2024-09-15T13:20:09.6167597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,274.92*55
2024-09-15T13:20:10.6187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,274.90*5E
2024-09-15T13:20:11.6185589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,275.02*5C
2024-09-15T13:20:12.6183312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,275.18*59
2024-09-15T13:20:13.6181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,275.27*5A
2024-09-15T13:20:14.6199325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,275.30*57
2024-09-15T13:20:15.6177639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,275.34*52
2024-09-15T13:20:16.6175913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,275.45*57
2024-09-15T13:20:17.6174020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,275.47*5A
2024-09-15T13:20:18.6171071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,275.29*50
2024-09-15T13:20:19.6170133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,275.14*55
2024-09-15T13:20:20.6168979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,275.18*51
2024-09-15T13:20:21.6166041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,275.31*78
2024-09-15T13:20:22.6164006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,275.49*57
2024-09-15T13:20:23.6162360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,275.56*52
2024-09-15T13:20:24.6160398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,275.28*52
2024-09-15T13:20:25.6158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,275.01*5E
2024-09-15T13:20:26.6156070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,275.08*72
2024-09-15T13:20:27.6154317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,275.41*74
2024-09-15T13:20:28.6153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,275.69*75
2024-09-15T13:20:29.6150861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,275.77*7A
2024-09-15T13:20:30.6050826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,275.73*71
2024-09-15T13:20:31.6146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,275.45*5F
2024-09-15T13:20:32.6145752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,275.09*5F
2024-09-15T13:20:33.6143609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.50,275.03*56
2024-09-15T13:20:34.6140543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.94,275.20*5A
2024-09-15T13:20:35.6139855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,275.38*70
2024-09-15T13:20:36.6137489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,275.54*7B
2024-09-15T13:20:37.6134362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,275.75*7A
2024-09-15T13:20:38.6133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,275.77*7F
2024-09-15T13:20:39.6131242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.20,275.49*5D
2024-09-15T13:20:40.6129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.79,275.11*57
2024-09-15T13:20:41.6127746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,274.87*5A
2024-09-15T13:20:42.6124853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,274.89*78
2024-09-15T13:20:43.6123887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.31,274.99*75
2024-09-15T13:20:44.6121708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,275.17*76
2024-09-15T13:20:45.6119555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,275.50*5C
2024-09-15T13:20:46.6117642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,275.66*55
2024-09-15T13:20:47.6115343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,275.47*5A
2024-09-15T13:20:48.6113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,275.28*59
2024-09-15T13:20:49.6111621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,275.38*70
2024-09-15T13:20:50.6108618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,275.41*72
2024-09-15T13:20:51.6107672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,275.20*51
2024-09-15T13:20:52.6105826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,274.96*5B
2024-09-15T13:20:53.6104867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,274.90*5C
2024-09-15T13:20:54.6101687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,275.08*7D
2024-09-15T13:20:55.6099043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,275.31*79
2024-09-15T13:20:56.6097812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,275.40*71
2024-09-15T13:20:57.6096202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,275.36*54
2024-09-15T13:20:58.6094720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,275.22*5C
2024-09-15T13:20:59.6091640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,275.11*56
2024-09-15T13:21:00.6090468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,275.05*7B
2024-09-15T13:21:01.6159404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,275.02*7B
2024-09-15T13:21:02.6158634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,274.92*5D
2024-09-15T13:21:03.6154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.12,274.86*5B
2024-09-15T13:21:04.6153146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,274.92*5B
2024-09-15T13:21:05.6151541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,274.96*5B
2024-09-15T13:21:06.6150064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,275.04*7C
2024-09-15T13:21:07.6147757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,275.17*71
2024-09-15T13:21:08.6146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,275.19*78
2024-09-15T13:21:09.6144090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,275.17*59
2024-09-15T13:21:10.6142401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.78,274.98*52
2024-09-15T13:21:11.6140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,274.72*5B
2024-09-15T13:21:12.6137733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,274.63*78
2024-09-15T13:21:13.6160882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,274.78*75
2024-09-15T13:21:14.6158555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,274.97*7B
2024-09-15T13:21:15.6156131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,275.05*52
2024-09-15T13:21:16.6154641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,275.07*5E
2024-09-15T13:21:17.6152684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,275.10*5C
2024-09-15T13:21:18.6151413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,275.08*74
2024-09-15T13:21:19.6147944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,275.06*51
2024-09-15T13:21:20.6146833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,274.94*5F
2024-09-15T13:21:21.6145370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,274.77*58
2024-09-15T13:21:22.6149534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,274.76*78
2024-09-15T13:21:23.6140733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,274.81*74
2024-09-15T13:21:24.6140907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,274.83*7B
2024-09-15T13:21:25.6137307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,274.86*5A
2024-09-15T13:21:26.6133941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,274.84*5F
2024-09-15T13:21:27.6133665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,274.84*51
2024-09-15T13:21:28.6131240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,274.94*51
2024-09-15T13:21:29.6128678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,274.91*51
2024-09-15T13:21:30.6127332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,274.59*57
2024-09-15T13:21:31.6124935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,274.46*51
2024-09-15T13:21:32.6122706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,274.75*7B
2024-09-15T13:21:33.6120590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,274.98*72
2024-09-15T13:21:34.6118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,274.91*59
2024-09-15T13:21:35.6117104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,274.74*5F
2024-09-15T13:21:36.6115366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,274.62*54
2024-09-15T13:21:37.6113293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,274.50*5C
2024-09-15T13:21:38.6124212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,274.42*72
2024-09-15T13:21:39.6108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,274.42*73
2024-09-15T13:21:40.6107390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,274.40*72
2024-09-15T13:21:41.6105419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,274.48*59
2024-09-15T13:21:42.6158540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,274.85*5F
2024-09-15T13:21:43.6156658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,274.88*50
2024-09-15T13:21:44.6154794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,274.40*54
2024-09-15T13:21:45.6152805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,274.01*5B
2024-09-15T13:21:46.6174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,274.00*5F
2024-09-15T13:21:47.6149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,274.17*56
2024-09-15T13:21:48.6148345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,274.28*73
2024-09-15T13:21:49.6145629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,274.41*7D
2024-09-15T13:21:50.6142826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,274.58*73
2024-09-15T13:21:51.6141407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,274.63*78
2024-09-15T13:21:52.6138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,274.67*5D
2024-09-15T13:21:53.6137398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,274.76*5C
2024-09-15T13:21:54.6136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,274.57*5A
2024-09-15T13:21:55.6134095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,274.15*50
2024-09-15T13:21:56.6132109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,274.12*57
2024-09-15T13:21:57.6129315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,274.46*70
2024-09-15T13:21:58.6127400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,274.71*7A
2024-09-15T13:21:59.6125752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,274.79*77
2024-09-15T13:22:00.6123766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,274.88*75
2024-09-15T13:22:01.6121068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,275.10*50
2024-09-15T13:22:02.6120179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,275.22*56
2024-09-15T13:22:03.6117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.56,275.04*54
2024-09-15T13:22:04.6142559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,274.78*55
2024-09-15T13:22:05.6140947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,274.57*5E
2024-09-15T13:22:06.6138948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,274.67*77
2024-09-15T13:22:07.6137295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,275.02*7B
2024-09-15T13:22:08.6138085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.88,275.27*7F
2024-09-15T13:22:09.6133625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,275.40*7C
2024-09-15T13:22:10.6129930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,275.43*56
2024-09-15T13:22:11.6129647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.77,275.32*50
2024-09-15T13:22:12.6159329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.84,275.10*58
2024-09-15T13:22:13.6161440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,275.17*53
2024-09-15T13:22:14.6159259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,275.51*76
2024-09-15T13:22:15.6232657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,275.67*78
2024-09-15T13:22:16.6202027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,275.65*50
2024-09-15T13:22:17.6199842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,275.53*52
2024-09-15T13:22:18.6197428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,275.51*5C
2024-09-15T13:22:19.6218219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,275.59*78
2024-09-15T13:22:20.6097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,275.71*73
2024-09-15T13:22:21.6215708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,275.89*5F
2024-09-15T13:22:22.6212898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,276.08*59
2024-09-15T13:22:23.6211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,276.06*52
2024-09-15T13:22:24.6081366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,275.84*5A
2024-09-15T13:22:25.6079834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,275.70*56
2024-09-15T13:22:26.6139746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,275.70*7E
2024-09-15T13:22:27.6218468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,275.77*7F
2024-09-15T13:22:28.6216452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,275.92*74
2024-09-15T13:22:29.6090501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,276.08*5F
2024-09-15T13:22:30.6089323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,276.14*55
2024-09-15T13:22:31.6085741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,276.23*51
2024-09-15T13:22:32.6084690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,276.18*56
2024-09-15T13:22:33.6082091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,276.29*53
2024-09-15T13:22:34.6080350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,276.57*7E
2024-09-15T13:22:35.6079110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,276.78*75
2024-09-15T13:22:36.6076641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,276.85*58
2024-09-15T13:22:37.6074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,276.99*5F
2024-09-15T13:22:38.6228557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,277.22*73
2024-09-15T13:22:39.6227095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,277.43*7A
2024-09-15T13:22:40.6068569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,277.46*56
2024-09-15T13:22:41.6066746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.29,277.41*5F
2024-09-15T13:22:42.6090973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.35,277.43*5B
2024-09-15T13:22:43.6157878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,277.73*7E
2024-09-15T13:22:44.6156372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.83,278.23*78
2024-09-15T13:22:45.6181451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.51,278.43*71
2024-09-15T13:22:46.6267714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,278.29*52
2024-09-15T13:22:47.6177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.07,278.09*51
2024-09-15T13:22:48.6175215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.43,278.01*5C
2024-09-15T13:22:49.6173716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,278.04*5C
2024-09-15T13:22:50.6172881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,278.36*71
2024-09-15T13:22:51.6170106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,278.78*75
2024-09-15T13:22:52.6168450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,278.83*71
2024-09-15T13:22:53.6165708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.59,278.49*52
2024-09-15T13:22:54.6187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.11,278.11*5D
2024-09-15T13:22:55.6185174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,278.01*57
2024-09-15T13:22:56.6183161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.43,278.27*7A
2024-09-15T13:22:57.6181246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.23,278.60*71
2024-09-15T13:22:58.6205188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,278.67*7B
2024-09-15T13:22:59.6079072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.60,278.61*59
2024-09-15T13:23:00.6102221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.34,278.58*56
2024-09-15T13:23:01.6100307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,278.56*5E
2024-09-15T13:23:02.6226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,278.38*51
2024-09-15T13:23:03.6139448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,278.18*5C
2024-09-15T13:23:04.6137490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,278.15*50
2024-09-15T13:23:05.6135223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,278.48*76
2024-09-15T13:23:06.6133046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,278.94*7E
2024-09-15T13:23:07.6131334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,279.11*78
2024-09-15T13:23:08.6129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,279.11*5D
2024-09-15T13:23:09.6127334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,279.08*56
2024-09-15T13:23:10.6125637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,278.80*59
2024-09-15T13:23:11.6123738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,278.47*5B
2024-09-15T13:23:12.6121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,278.39*59
2024-09-15T13:23:13.6119777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,278.55*71
2024-09-15T13:23:14.6156925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.22,278.93*78
2024-09-15T13:23:15.6155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,279.37*73
2024-09-15T13:23:16.6152731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,279.61*77
2024-09-15T13:23:17.6150385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,279.59*55
2024-09-15T13:23:18.6148615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.17,279.31*5B
2024-09-15T13:23:19.6146482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,279.01*5D
2024-09-15T13:23:20.6145178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,278.99*5F
2024-09-15T13:23:21.6142686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,279.32*74
2024-09-15T13:23:22.6189209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,279.62*72
2024-09-15T13:23:23.6187409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,279.62*75
2024-09-15T13:23:24.6185687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,279.51*5D
2024-09-15T13:23:25.6183143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,279.54*50
2024-09-15T13:23:26.6181075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,279.65*5A
2024-09-15T13:23:27.6179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,279.94*58
2024-09-15T13:23:28.6177598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,280.29*77
2024-09-15T13:23:29.6174868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,280.43*77
2024-09-15T13:23:30.6172987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,280.39*54
2024-09-15T13:23:31.6239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,280.30*5A
2024-09-15T13:23:32.6169382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,280.26*5E
2024-09-15T13:23:33.6096598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,280.41*59
2024-09-15T13:23:34.6144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,280.62*7D
2024-09-15T13:23:35.6091937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,280.62*5D
2024-09-15T13:23:36.6090579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,280.65*5F
2024-09-15T13:23:37.6087828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,280.93*54
2024-09-15T13:23:38.6086486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,281.18*5E
2024-09-15T13:23:39.6084551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,281.28*55
2024-09-15T13:23:40.6082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,281.17*57
2024-09-15T13:23:41.6122567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,281.02*59
2024-09-15T13:23:42.6120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,280.98*59
2024-09-15T13:23:43.6117574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,281.01*58
2024-09-15T13:23:44.6116465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,281.09*52
2024-09-15T13:23:45.6114795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,281.16*74
2024-09-15T13:23:46.6112451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,281.27*59
2024-09-15T13:23:47.6110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,281.31*5F
2024-09-15T13:23:48.6108760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,281.28*5B
2024-09-15T13:23:49.6106854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,281.25*5E
2024-09-15T13:23:50.6104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,281.31*59
2024-09-15T13:23:51.6102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,281.34*5A
2024-09-15T13:23:52.6100348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,281.38*56
2024-09-15T13:23:53.6098093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,281.55*71
2024-09-15T13:23:54.6096274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,281.55*70
2024-09-15T13:23:55.6094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,281.38*5B
2024-09-15T13:23:56.6092582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,281.21*52
2024-09-15T13:23:57.6091215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,281.21*5E
2024-09-15T13:23:58.6114208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,281.39*55
2024-09-15T13:23:59.6112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,281.60*75
2024-09-15T13:24:00.6110210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,281.68*7D
2024-09-15T13:24:01.6107016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,281.73*76
2024-09-15T13:24:02.6105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,281.71*56
2024-09-15T13:24:03.6103769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,281.52*5D
2024-09-15T13:24:04.6101861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,281.29*55
2024-09-15T13:24:05.6099605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,281.33*56
2024-09-15T13:24:06.6098033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,281.62*5D
2024-09-15T13:24:07.6096240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,281.85*7B
2024-09-15T13:24:08.6094003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,281.87*71
2024-09-15T13:24:09.6092109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,281.72*7B
2024-09-15T13:24:10.6090382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,281.63*57
2024-09-15T13:24:11.6088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,281.62*5C
2024-09-15T13:24:12.6086104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,281.61*5F
2024-09-15T13:24:13.6112745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,281.64*5F
2024-09-15T13:24:14.6110855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,281.79*59
2024-09-15T13:24:15.6109127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,281.92*5A
2024-09-15T13:24:16.6107481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,281.87*5C
2024-09-15T13:24:17.6180812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,281.80*71
2024-09-15T13:24:18.6178723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,281.76*7D
2024-09-15T13:24:19.6209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,281.66*71
2024-09-15T13:24:20.6209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,281.50*5C
2024-09-15T13:24:21.6207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,281.57*5A
2024-09-15T13:24:22.6205368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,281.69*55
2024-09-15T13:24:23.6203033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,281.74*5C
2024-09-15T13:24:24.6202002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,281.88*5E
2024-09-15T13:24:25.6199055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,281.98*54
2024-09-15T13:24:26.6197579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,281.71*52
2024-09-15T13:24:27.6195502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,281.32*57
2024-09-15T13:24:28.6194031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,281.24*7F
2024-09-15T13:24:29.6192435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.77,281.51*72
2024-09-15T13:24:30.6189842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,281.79*7A
2024-09-15T13:24:31.6187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,281.80*54
2024-09-15T13:24:32.6185691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.28,281.62*5D
2024-09-15T13:24:33.6183262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.82,281.46*56
2024-09-15T13:24:34.6181659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,281.32*5C
2024-09-15T13:24:35.6179857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,281.23*7B
2024-09-15T13:24:36.6220900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,281.30*72
2024-09-15T13:24:37.6216939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,281.27*51
2024-09-15T13:24:38.6215336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,281.24*5E
2024-09-15T13:24:39.6091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,281.24*5C
2024-09-15T13:24:40.6089549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,281.25*5D
2024-09-15T13:24:41.6243782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,281.29*7E
2024-09-15T13:24:42.6086424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,281.31*5A
2024-09-15T13:24:43.6115546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,281.26*5E
2024-09-15T13:24:44.6113200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,281.20*59
2024-09-15T13:24:45.6134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,281.15*57
2024-09-15T13:24:46.6130741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,281.12*52
2024-09-15T13:24:47.6129546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,281.13*5D
2024-09-15T13:24:48.6127375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,281.12*77
2024-09-15T13:24:49.6124738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.49,281.06*76
2024-09-15T13:24:50.6123312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,281.10*7A
2024-09-15T13:24:51.6121389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.30,281.24*5A
2024-09-15T13:24:52.6120370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.00,281.26*59
2024-09-15T13:24:53.6117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.64,281.19*5E
2024-09-15T13:24:54.6115845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,281.17*77
2024-09-15T13:24:55.6113562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,281.26*72
2024-09-15T13:24:56.6172894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,281.32*79
2024-09-15T13:24:57.6170625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,281.21*57
2024-09-15T13:24:58.6167766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,281.10*54
2024-09-15T13:24:59.6167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,281.04*5A
2024-09-15T13:25:00.6164944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,281.11*73
2024-09-15T13:25:01.6162688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,281.06*7D
2024-09-15T13:25:02.6161082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,280.95*55
2024-09-15T13:25:03.6083916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.01,280.87*50
2024-09-15T13:25:04.6082284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,280.82*50
2024-09-15T13:25:05.6236371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,280.87*79
2024-09-15T13:25:06.6110355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,280.94*7D
2024-09-15T13:25:07.6108886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,280.91*7F
2024-09-15T13:25:08.6106713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,280.73*5D
2024-09-15T13:25:09.6104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,280.67*57
2024-09-15T13:25:10.6130900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,280.76*57
2024-09-15T13:25:11.6128782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,280.84*54
2024-09-15T13:25:12.6127684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,280.76*57
2024-09-15T13:25:13.6125215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,280.59*52
2024-09-15T13:25:14.6124321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,280.49*7E
2024-09-15T13:25:15.6121485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,280.54*7E
2024-09-15T13:25:16.6119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,280.67*5C
2024-09-15T13:25:17.6117436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,280.79*57
2024-09-15T13:25:18.6115381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,280.94*7E
2024-09-15T13:25:19.6113862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,281.00*70
2024-09-15T13:25:20.6111897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,280.89*56
2024-09-15T13:25:21.6150360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.05,280.74*5A
2024-09-15T13:25:22.6148677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,280.79*5A
2024-09-15T13:25:23.6147428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,280.95*7F
2024-09-15T13:25:24.6144715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.44,281.09*73
2024-09-15T13:25:25.6142200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,281.01*7D
2024-09-15T13:25:26.6166984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,280.88*57
2024-09-15T13:25:27.6164353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.17,280.93*5F
2024-09-15T13:25:28.6162441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.67,281.09*51
2024-09-15T13:25:29.6160309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,281.18*5C
2024-09-15T13:25:30.6159202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,281.15*72
2024-09-15T13:25:31.6157486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,281.07*7D
2024-09-15T13:25:32.6155493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,281.11*5C
2024-09-15T13:25:33.6153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,281.21*54
2024-09-15T13:25:34.6177229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,281.27*53
2024-09-15T13:25:35.6173500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,281.21*58
2024-09-15T13:25:36.6172392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,281.16*71
2024-09-15T13:25:37.6127476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,281.18*79
2024-09-15T13:25:38.6125111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,281.29*56
2024-09-15T13:25:39.6123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,281.32*5C
2024-09-15T13:25:40.6122749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.52,281.20*57
2024-09-15T13:25:41.6120677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,281.06*58
2024-09-15T13:25:42.6143134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,281.13*5B
2024-09-15T13:25:43.6168925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,281.32*74
2024-09-15T13:25:44.6139238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,281.45*79
2024-09-15T13:25:45.6136897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,281.47*7E
2024-09-15T13:25:46.6135482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,281.48*57
2024-09-15T13:25:47.6210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,281.48*56
2024-09-15T13:25:48.6208121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,281.42*5B
2024-09-15T13:25:49.6207114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,281.34*56
2024-09-15T13:25:50.6205620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,281.29*57
2024-09-15T13:25:51.6203346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,281.40*7E
2024-09-15T13:25:52.6201500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,281.42*77
2024-09-15T13:25:53.6199239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,281.32*7F
2024-09-15T13:25:54.6197667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,281.11*52
2024-09-15T13:25:55.6195239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.88,281.02*54
2024-09-15T13:25:56.6193150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,281.09*5A
2024-09-15T13:25:57.6190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,281.25*5D
2024-09-15T13:25:58.6189050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,281.24*76
2024-09-15T13:25:59.6188219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,281.16*75
2024-09-15T13:26:00.6185439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,281.25*79
2024-09-15T13:26:01.6183632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,281.38*5A
2024-09-15T13:26:02.6181391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,281.21*57
2024-09-15T13:26:03.6179218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,280.93*5F
2024-09-15T13:26:04.6177494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,280.87*56
2024-09-15T13:26:05.6174924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,280.99*72
2024-09-15T13:26:06.6173732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,281.07*79
2024-09-15T13:26:07.6172172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,280.99*75
2024-09-15T13:26:08.6188426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,281.02*75
2024-09-15T13:26:09.6185622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,281.27*5C
2024-09-15T13:26:10.6184125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,281.52*59
2024-09-15T13:26:11.6183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,281.29*50
2024-09-15T13:26:12.6181615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,280.79*53
2024-09-15T13:26:13.6202027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,280.56*59
2024-09-15T13:26:14.6199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,280.79*5F
2024-09-15T13:26:15.6197870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,281.11*75
2024-09-15T13:26:16.6196234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,281.21*7F
2024-09-15T13:26:17.6193919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,281.06*77
2024-09-15T13:26:18.6192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,280.92*78
2024-09-15T13:26:19.6191251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,280.89*72
2024-09-15T13:26:20.6187844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,280.92*5F
2024-09-15T13:26:21.6185984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,280.93*5E
2024-09-15T13:26:22.6184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,280.86*55
2024-09-15T13:26:23.6182270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,280.73*58
2024-09-15T13:26:24.6096560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,280.61*5F
2024-09-15T13:26:25.6250963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,280.70*72
2024-09-15T13:26:26.6248473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.18,280.93*70
2024-09-15T13:26:27.6246110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,281.12*70
2024-09-15T13:26:28.6088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,281.16*55
2024-09-15T13:26:29.6156410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.77,281.15*5B
2024-09-15T13:26:30.6190216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,281.00*57
2024-09-15T13:26:31.6188169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,280.87*52
2024-09-15T13:26:32.6186940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,280.84*73
2024-09-15T13:26:33.6184677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,280.95*72
2024-09-15T13:26:34.6182275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,281.11*71
2024-09-15T13:26:35.6180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,281.20*71
2024-09-15T13:26:36.6178363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,281.19*74
2024-09-15T13:26:37.6176374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,281.14*5A
2024-09-15T13:26:38.6174533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,281.11*53
2024-09-15T13:26:39.6173000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,281.06*58
2024-09-15T13:26:40.6213268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,280.97*59
2024-09-15T13:26:41.6211028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,280.97*74
2024-09-15T13:26:42.6209936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,281.04*5F
2024-09-15T13:26:43.6207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,281.14*5C
2024-09-15T13:26:44.6205305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,281.26*74
2024-09-15T13:26:45.6203481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,281.30*77
2024-09-15T13:26:46.6201435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,281.25*70
2024-09-15T13:26:47.6199526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,281.20*5F
2024-09-15T13:26:48.6197341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.08,281.10*56
2024-09-15T13:26:49.6195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.37,280.88*5F
2024-09-15T13:26:50.6194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,280.76*53
2024-09-15T13:26:51.6191420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.48,280.96*70
2024-09-15T13:26:52.6189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.26,281.29*7B
2024-09-15T13:26:53.6239969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,281.47*7A
2024-09-15T13:26:54.6237696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,281.43*51
2024-09-15T13:26:55.6106844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.02,281.23*56
2024-09-15T13:26:56.6104786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.38,281.10*59
2024-09-15T13:26:57.6103262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,281.10*57
2024-09-15T13:26:58.6101393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,281.17*74
2024-09-15T13:26:59.6099465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,281.28*74
2024-09-15T13:27:00.6097400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,281.28*51
2024-09-15T13:27:01.6095577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,281.26*51
2024-09-15T13:27:02.6249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,281.25*73
2024-09-15T13:27:03.6247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,281.23*73
2024-09-15T13:27:04.6245460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,281.12*58
2024-09-15T13:27:05.6087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,280.98*57
2024-09-15T13:27:06.6085477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,281.03*51
2024-09-15T13:27:07.6239208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,281.34*73
2024-09-15T13:27:08.6237943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,281.46*5B
2024-09-15T13:27:09.6236287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,281.15*53
2024-09-15T13:27:10.6233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,280.85*57
2024-09-15T13:27:11.6324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,280.82*52
2024-09-15T13:27:12.6230550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,280.90*77
2024-09-15T13:27:13.6228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,281.12*7D
2024-09-15T13:27:14.6226361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,281.47*70
2024-09-15T13:27:15.6225032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,281.73*5D
2024-09-15T13:27:16.6222392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,281.70*59
2024-09-15T13:27:17.6219979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,281.60*5F
2024-09-15T13:27:18.6219139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,281.59*5C
2024-09-15T13:27:19.6216423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,281.65*73
2024-09-15T13:27:20.6214703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,281.95*72
2024-09-15T13:27:21.6148707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,282.25*72
2024-09-15T13:27:22.6146908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,282.38*53
2024-09-15T13:27:23.6185109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,282.46*54
2024-09-15T13:27:24.6183403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,282.55*51
2024-09-15T13:27:25.6182056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,282.65*77
2024-09-15T13:27:26.6178945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,282.76*75
2024-09-15T13:27:27.6177472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,282.84*77
2024-09-15T13:27:28.6175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,282.79*58
2024-09-15T13:27:29.6174078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.08,282.81*52
2024-09-15T13:27:30.6171460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,282.94*59
2024-09-15T13:27:31.6169711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,283.03*5E
2024-09-15T13:27:32.6167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,282.92*73
2024-09-15T13:27:33.6164922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,282.76*73
2024-09-15T13:27:34.6163316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,282.84*7C
2024-09-15T13:27:35.6200091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,283.06*50
2024-09-15T13:27:36.6102777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,283.13*53
2024-09-15T13:27:37.6100335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,283.20*55
2024-09-15T13:27:38.6254610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,283.36*70
2024-09-15T13:27:39.6252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,283.34*79
2024-09-15T13:27:40.6252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,283.16*71
2024-09-15T13:27:41.6093432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,282.99*58
2024-09-15T13:27:42.6090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,282.96*5F
2024-09-15T13:27:43.6089516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,283.02*5F
2024-09-15T13:27:44.6243211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,283.07*74
2024-09-15T13:27:45.6241603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,283.19*77
2024-09-15T13:27:46.6239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,283.41*70
2024-09-15T13:27:47.6237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,283.52*55
2024-09-15T13:27:48.6101061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,283.39*53
2024-09-15T13:27:49.6099754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,283.10*5F
2024-09-15T13:27:50.6097419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,282.96*53
2024-09-15T13:27:51.6095739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,283.11*57
2024-09-15T13:27:52.6249993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,283.37*71
2024-09-15T13:27:53.6247983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,283.53*7C
2024-09-15T13:27:54.6245937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,283.57*73
2024-09-15T13:27:55.6112299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,283.45*5B
2024-09-15T13:27:56.6110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,283.32*56
2024-09-15T13:27:57.6108527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,283.24*5F
2024-09-15T13:27:58.6106059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,283.28*5C
2024-09-15T13:27:59.6202739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,283.38*5F
2024-09-15T13:28:00.6200231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,283.43*5A
2024-09-15T13:28:01.6198460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,283.43*75
2024-09-15T13:28:02.6196266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,283.39*7D
2024-09-15T13:28:03.6194862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,283.43*71
2024-09-15T13:28:04.6192646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,283.41*56
2024-09-15T13:28:05.6190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,283.37*52
2024-09-15T13:28:06.6188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,283.22*59
2024-09-15T13:28:07.6186145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,283.20*5C
2024-09-15T13:28:08.6185165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,283.29*7F
2024-09-15T13:28:09.6183373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,283.38*75
2024-09-15T13:28:10.6180902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,283.45*58
2024-09-15T13:28:11.6122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,283.38*5E
2024-09-15T13:28:12.6119332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,283.26*53
2024-09-15T13:28:13.6145444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,283.30*54
2024-09-15T13:28:14.6142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,283.43*7F
2024-09-15T13:28:15.6140947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,283.39*70
2024-09-15T13:28:16.6138913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,283.27*75
2024-09-15T13:28:17.6136803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,283.27*59
2024-09-15T13:28:18.6134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,283.25*5D
2024-09-15T13:28:19.6132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,283.21*5A
2024-09-15T13:28:20.6192229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,283.25*59
2024-09-15T13:28:21.6191260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,283.41*74
2024-09-15T13:28:22.6189200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,283.51*7A
2024-09-15T13:28:23.6187727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,283.44*58
2024-09-15T13:28:24.6184587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,283.30*57
2024-09-15T13:28:25.6183240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,283.34*54
2024-09-15T13:28:26.6180983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,283.49*56
2024-09-15T13:28:27.6216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,283.47*77
2024-09-15T13:28:28.6215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,283.22*75
2024-09-15T13:28:29.6213422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,282.96*55
2024-09-15T13:28:30.6211596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,282.94*54
2024-09-15T13:28:31.6208477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,283.14*59
2024-09-15T13:28:32.6207610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,283.49*75
2024-09-15T13:28:33.6204752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,283.52*7E
2024-09-15T13:28:34.6203696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,283.13*57
2024-09-15T13:28:35.6232585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.90,282.83*50
2024-09-15T13:28:36.6230285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.48,282.81*5C
2024-09-15T13:28:37.6228254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,283.02*5B
2024-09-15T13:28:38.6226884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,283.31*7D
2024-09-15T13:28:39.6224957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,283.33*7C
2024-09-15T13:28:40.6244299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,283.17*77
2024-09-15T13:28:41.6242345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,283.13*72
2024-09-15T13:28:42.6124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,283.03*59
2024-09-15T13:28:43.6122005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,282.94*5A
2024-09-15T13:28:44.6120901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,283.06*5D
2024-09-15T13:28:45.6172447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,283.27*5C
2024-09-15T13:28:46.6170455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,283.35*72
2024-09-15T13:28:47.6169013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,283.38*72
2024-09-15T13:28:48.6166589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,283.27*5A
2024-09-15T13:28:49.6164401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,283.05*5D
2024-09-15T13:28:50.6162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,283.13*5F
2024-09-15T13:28:51.6160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,283.36*7E
2024-09-15T13:28:52.6188921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,283.47*77
2024-09-15T13:28:53.6186214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,283.53*70
2024-09-15T13:28:54.6185033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,283.51*77
2024-09-15T13:28:55.6182656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,283.40*59
2024-09-15T13:28:56.6180757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.87,283.28*52
2024-09-15T13:28:57.6179498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.01,283.12*5A
2024-09-15T13:28:58.6177751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,283.14*51
2024-09-15T13:28:59.6174628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,283.31*7E
2024-09-15T13:29:00.6172820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.93,283.27*7D
2024-09-15T13:29:01.6170980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.67,283.29*7F
2024-09-15T13:29:02.6168442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,283.52*56
2024-09-15T13:29:03.6166759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.03,283.63*51
2024-09-15T13:29:04.6164719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.05,283.44*51
2024-09-15T13:29:05.6162903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,283.23*55
2024-09-15T13:29:06.6161346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,283.29*7E
2024-09-15T13:29:07.6159388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,283.34*7E
2024-09-15T13:29:08.6195082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,283.23*59
2024-09-15T13:29:09.6212369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,283.11*50
2024-09-15T13:29:10.6210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,283.17*55
2024-09-15T13:29:11.6208371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,283.40*70
2024-09-15T13:29:12.6206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,283.51*79
2024-09-15T13:29:13.6204373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,283.39*56
2024-09-15T13:29:14.6202000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,283.21*5B
2024-09-15T13:29:15.6200429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,283.17*59
2024-09-15T13:29:16.6211894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,283.15*52
2024-09-15T13:29:17.6196270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,283.05*77
2024-09-15T13:29:18.6233994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,282.92*78
2024-09-15T13:29:19.6231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,282.90*57
2024-09-15T13:29:20.6229394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,282.97*52
2024-09-15T13:29:21.6227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,283.06*7F
2024-09-15T13:29:22.6225366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,283.16*74
2024-09-15T13:29:23.6223420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,283.22*57
2024-09-15T13:29:24.6220912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,283.20*5B
2024-09-15T13:29:25.6220405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.15,283.03*5C
2024-09-15T13:29:26.6218100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,282.80*55
2024-09-15T13:29:27.6215322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,282.83*73
2024-09-15T13:29:28.6214098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.40,282.95*77
2024-09-15T13:29:29.6243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,283.09*7C
2024-09-15T13:29:30.6243142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,283.20*58
2024-09-15T13:29:31.6241914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.43,283.27*55
2024-09-15T13:29:32.6238949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,283.41*58
2024-09-15T13:29:33.6236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,283.45*5D
2024-09-15T13:29:34.6118052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,283.43*58
2024-09-15T13:29:35.6154213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,283.58*52
2024-09-15T13:29:36.6151815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,284.01*77
2024-09-15T13:29:37.6149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,284.50*72
2024-09-15T13:29:38.6147801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,284.81*70
2024-09-15T13:29:39.6145710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,284.79*57
2024-09-15T13:29:40.6143589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,284.70*57
2024-09-15T13:29:41.6141272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,284.79*55
2024-09-15T13:29:42.6140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.33,284.95*56
2024-09-15T13:29:43.6137788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,285.15*53
2024-09-15T13:29:44.6135723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,285.55*7A
2024-09-15T13:29:45.6133723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,285.94*78
2024-09-15T13:29:46.6132195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,286.00*75
2024-09-15T13:29:47.6155262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,285.91*57
2024-09-15T13:29:48.6152811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,286.01*57
2024-09-15T13:29:49.6188816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,286.16*79
2024-09-15T13:29:50.6186454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,286.27*53
2024-09-15T13:29:51.6184886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,286.36*58
2024-09-15T13:29:52.6183289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,286.36*5A
2024-09-15T13:29:53.6181435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,286.36*54
2024-09-15T13:29:54.6179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,286.49*75
2024-09-15T13:29:55.6177496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,286.73*79
2024-09-15T13:29:56.6174989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,286.94*5B
2024-09-15T13:29:57.6172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,286.88*5A
2024-09-15T13:29:58.6171331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,286.81*50
2024-09-15T13:29:59.6169000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,286.89*55
2024-09-15T13:30:00.6167270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,286.95*55
2024-09-15T13:30:01.6164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,287.01*7D
2024-09-15T13:30:02.6163310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,287.13*74
2024-09-15T13:30:03.6196311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,287.34*75
2024-09-15T13:30:04.6193151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,287.38*5C
2024-09-15T13:30:05.6191067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,287.26*59
2024-09-15T13:30:06.6189695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,287.08*50
2024-09-15T13:30:07.6187260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,287.09*58
2024-09-15T13:30:08.6185830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,287.13*7D
2024-09-15T13:30:09.6184179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,287.22*7E
2024-09-15T13:30:10.6181194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,287.42*72
2024-09-15T13:30:11.6179788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,287.55*58
2024-09-15T13:30:12.6177955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,287.59*50
2024-09-15T13:30:13.6175487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,287.49*50
2024-09-15T13:30:14.6173065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,287.35*5E
2024-09-15T13:30:15.6171173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,287.28*79
2024-09-15T13:30:16.6169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.79,287.18*73
2024-09-15T13:30:17.6168131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,287.18*78
2024-09-15T13:30:18.6165035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,287.25*5A
2024-09-15T13:30:19.6163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,287.28*53
2024-09-15T13:30:20.6161552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,287.38*58
2024-09-15T13:30:21.6160119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,287.45*5B
2024-09-15T13:30:22.6250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,287.41*74
2024-09-15T13:30:23.6248112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,287.35*5F
2024-09-15T13:30:24.6245391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,287.38*5F
2024-09-15T13:30:25.6242759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,287.48*59
2024-09-15T13:30:26.6242338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,287.46*7F
2024-09-15T13:30:27.6240628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,287.37*57
2024-09-15T13:30:28.6114082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,287.27*5B
2024-09-15T13:30:29.6112138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,287.20*5F
2024-09-15T13:30:30.6110225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,287.32*52
2024-09-15T13:30:31.6264229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,287.46*7A
2024-09-15T13:30:32.6262429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,287.36*73
2024-09-15T13:30:33.6103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,287.17*5D
2024-09-15T13:30:34.6102380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,287.08*5C
2024-09-15T13:30:35.6255791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,287.13*5B
2024-09-15T13:30:36.6254524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,287.26*5A
2024-09-15T13:30:37.6252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,287.25*5C
2024-09-15T13:30:38.6250206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,287.17*55
2024-09-15T13:30:39.6248621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,287.21*53
2024-09-15T13:30:40.6246924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,287.27*72
2024-09-15T13:30:41.6245048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,287.14*7E
2024-09-15T13:30:42.6242186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,287.07*55
2024-09-15T13:30:43.6241431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,287.25*53
2024-09-15T13:30:44.6238441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,287.44*55
2024-09-15T13:30:45.6236276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,287.45*55
2024-09-15T13:30:46.6258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,287.29*5E
2024-09-15T13:30:47.6232430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,287.11*52
2024-09-15T13:30:48.6231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,287.05*76
2024-09-15T13:30:49.6270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,287.23*71
2024-09-15T13:30:50.6214160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,287.44*76
2024-09-15T13:30:51.6209437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,287.44*52
2024-09-15T13:30:52.6208904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,287.39*5F
2024-09-15T13:30:53.6206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,287.33*52
2024-09-15T13:30:54.6204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,287.26*5C
2024-09-15T13:30:55.6203024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,287.23*51
2024-09-15T13:30:56.6200553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,287.23*72
2024-09-15T13:30:57.6199065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,287.27*72
2024-09-15T13:30:58.6218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,287.29*5E
2024-09-15T13:30:59.6217019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,287.28*5B
2024-09-15T13:31:00.6214501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,287.24*50
2024-09-15T13:31:01.6237024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,287.23*59
2024-09-15T13:31:02.6234808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,287.26*73
2024-09-15T13:31:03.6164356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,287.22*52
2024-09-15T13:31:04.6162717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,287.20*55
2024-09-15T13:31:05.6160414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,287.16*57
2024-09-15T13:31:06.6159149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,287.09*53
2024-09-15T13:31:07.6184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,287.17*51
2024-09-15T13:31:08.6181885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,287.21*7E
2024-09-15T13:31:09.6182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,287.26*53
2024-09-15T13:31:10.6179651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,287.33*52
2024-09-15T13:31:11.6177364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,287.29*5D
2024-09-15T13:31:12.6175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,287.20*7A
2024-09-15T13:31:13.6173903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,287.09*77
2024-09-15T13:31:14.6171887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,286.99*73
2024-09-15T13:31:15.6169348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,286.83*52
2024-09-15T13:31:16.6167438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,286.76*58
2024-09-15T13:31:17.6165248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,286.90*72
2024-09-15T13:31:18.6163799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,287.13*78
2024-09-15T13:31:19.6161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,287.31*5F
2024-09-15T13:31:20.6180482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.05,287.33*5C
2024-09-15T13:31:21.6177406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.63,287.06*5D
2024-09-15T13:31:22.6177723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,286.76*58
2024-09-15T13:31:23.6175906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.89,286.76*7B
2024-09-15T13:31:24.6174969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.33,286.97*7D
2024-09-15T13:31:25.6172844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,287.12*73
2024-09-15T13:31:26.6170941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,287.04*5D
2024-09-15T13:31:27.6168897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.23,286.77*5C
2024-09-15T13:31:28.6166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.90,286.65*52
2024-09-15T13:31:29.6164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.40,286.68*53
2024-09-15T13:31:30.6162921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.34,286.82*7F
2024-09-15T13:31:31.6227349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.66,286.92*7A
2024-09-15T13:31:32.6224337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,286.81*73
2024-09-15T13:31:33.6222157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,286.59*51
2024-09-15T13:31:34.6219266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.39,286.48*57
2024-09-15T13:31:35.6217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,286.52*55
2024-09-15T13:31:36.6242827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,286.68*54
2024-09-15T13:31:37.6240935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,286.87*7F
2024-09-15T13:31:38.6265746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,286.84*79
2024-09-15T13:31:39.6108251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,286.70*5E
2024-09-15T13:31:40.6105427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,286.52*5B
2024-09-15T13:31:41.6259953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,286.42*54
2024-09-15T13:31:42.6257296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,286.67*54
2024-09-15T13:31:43.6255014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,286.86*74
2024-09-15T13:31:44.6253156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,286.74*7E
2024-09-15T13:31:45.6251284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,286.70*71
2024-09-15T13:31:46.6248658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,286.79*54
2024-09-15T13:31:47.6267170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,286.86*5F
2024-09-15T13:31:48.6245453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,286.85*56
2024-09-15T13:31:49.6242996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,286.84*5F
2024-09-15T13:31:50.6138340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,286.84*56
2024-09-15T13:31:51.6136513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,286.73*78
2024-09-15T13:31:52.6134064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,286.73*73
2024-09-15T13:31:53.6132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,286.83*7E
2024-09-15T13:31:54.6130126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,286.91*5D
2024-09-15T13:31:55.6128447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,286.91*5D
2024-09-15T13:31:56.6125900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,286.88*5F
2024-09-15T13:31:57.6123852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,286.79*53
2024-09-15T13:31:58.6121121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,286.71*5E
2024-09-15T13:31:59.6119889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,286.69*58
2024-09-15T13:32:00.6274711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,286.83*74
2024-09-15T13:32:01.6163896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,286.99*70
2024-09-15T13:32:02.6161450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,286.97*78
2024-09-15T13:32:03.6160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,286.82*57
2024-09-15T13:32:04.6157566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,286.77*58
2024-09-15T13:32:05.6156227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,286.70*5C
2024-09-15T13:32:06.6153600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,286.65*59
2024-09-15T13:32:07.6151140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,286.62*51
2024-09-15T13:32:08.6191470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,286.71*59
2024-09-15T13:32:09.6190307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,286.95*72
2024-09-15T13:32:10.6186866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,287.06*77
2024-09-15T13:32:11.6185434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,286.89*50
2024-09-15T13:32:12.6183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,286.53*58
2024-09-15T13:32:13.6180667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,286.38*50
2024-09-15T13:32:14.6178605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,286.54*7A
2024-09-15T13:32:15.6208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,286.65*70
2024-09-15T13:32:16.6264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,286.70*74
2024-09-15T13:32:17.6107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,286.85*56
2024-09-15T13:32:18.6104584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,286.99*5D
2024-09-15T13:32:19.6258665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,287.00*5C
2024-09-15T13:32:20.6256759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,287.00*76
2024-09-15T13:32:21.6255507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,286.92*78
2024-09-15T13:32:22.6252906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,286.84*73
2024-09-15T13:32:23.6250683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,286.86*52
2024-09-15T13:32:24.6173426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.24,286.90*50
2024-09-15T13:32:25.6171423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.30,287.02*53
2024-09-15T13:32:26.6109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,287.14*56
2024-09-15T13:32:27.6263147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,287.17*7B
2024-09-15T13:32:28.6261583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,287.15*75
2024-09-15T13:32:29.6258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,287.19*5B
2024-09-15T13:32:30.6257968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,287.18*5E
2024-09-15T13:32:31.6120094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,287.22*5A
2024-09-15T13:32:32.6118378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,287.41*59
2024-09-15T13:32:33.6116421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,287.45*5B
2024-09-15T13:32:34.6113871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,287.25*5D
2024-09-15T13:32:35.6113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,287.13*56
2024-09-15T13:32:36.6147112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,287.28*59
2024-09-15T13:32:37.6174762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,287.42*5B
2024-09-15T13:32:38.6172466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,287.38*5D
2024-09-15T13:32:39.6170486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,287.36*71
2024-09-15T13:32:40.6168439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,287.49*76
2024-09-15T13:32:41.6165562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,287.57*73
2024-09-15T13:32:42.6164722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,287.48*5C
2024-09-15T13:32:43.6161255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,287.34*51
2024-09-15T13:32:44.6159900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,287.25*5C
2024-09-15T13:32:45.6157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,287.10*5C
2024-09-15T13:32:46.6156288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,287.06*5E
2024-09-15T13:32:47.6153703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,287.18*5D
2024-09-15T13:32:48.6152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,287.42*76
2024-09-15T13:32:49.6149703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.24,287.47*71
2024-09-15T13:32:50.6147143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,287.37*77
2024-09-15T13:32:51.6145258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,287.27*5B
2024-09-15T13:32:52.6143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.75,287.13*5A
2024-09-15T13:32:53.6217884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.42,287.00*58
2024-09-15T13:32:54.6217544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,286.99*50
2024-09-15T13:32:55.6214836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,287.00*7D
2024-09-15T13:32:56.6212273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,287.01*76
2024-09-15T13:32:57.6211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,287.15*71
2024-09-15T13:32:58.6208724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,287.39*51
2024-09-15T13:32:59.6207331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,287.48*51
2024-09-15T13:33:00.6204057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,287.27*7A
2024-09-15T13:33:01.6245661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,287.03*58
2024-09-15T13:33:02.6243533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,286.87*58
2024-09-15T13:33:03.6241444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.67,286.84*56
2024-09-15T13:33:04.6240231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,286.92*5C
2024-09-15T13:33:05.6266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,287.08*73
2024-09-15T13:33:06.6154556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,287.15*77
2024-09-15T13:33:07.6151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,287.01*7E
2024-09-15T13:33:08.6149598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,286.80*55
2024-09-15T13:33:09.6146357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,286.86*56
2024-09-15T13:33:10.6146591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,287.08*5F
2024-09-15T13:33:11.6143102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,287.20*53
2024-09-15T13:33:12.6230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,287.21*78
2024-09-15T13:33:13.6227983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,287.21*79
2024-09-15T13:33:14.6224860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,287.12*78
2024-09-15T13:33:15.6223910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,286.96*5D
2024-09-15T13:33:16.6241461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,286.88*56
2024-09-15T13:33:17.6118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,286.88*55
2024-09-15T13:33:18.6116491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,287.05*59
2024-09-15T13:33:19.6114368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,287.19*50
2024-09-15T13:33:20.6112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,287.15*50
2024-09-15T13:33:21.6110207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,287.08*5A
2024-09-15T13:33:22.6127038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,287.13*70
2024-09-15T13:33:23.6124241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,287.16*73
2024-09-15T13:33:24.6123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,287.11*5F
2024-09-15T13:33:25.6120447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,287.05*53
2024-09-15T13:33:26.6155558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,287.02*5B
2024-09-15T13:33:27.6153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,286.99*5D
2024-09-15T13:33:28.6161364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,287.03*75
2024-09-15T13:33:29.6149108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,287.14*7D
2024-09-15T13:33:30.6147071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,287.24*58
2024-09-15T13:33:31.6145020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,287.26*5B
2024-09-15T13:33:32.6143140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,287.12*56
2024-09-15T13:33:33.6140997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,286.97*5A
2024-09-15T13:33:34.6139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,286.91*7C
2024-09-15T13:33:35.6137266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,287.02*75
2024-09-15T13:33:36.6135051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,287.20*79
2024-09-15T13:33:37.6161853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,287.23*51
2024-09-15T13:33:38.6159491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,287.24*55
2024-09-15T13:33:39.6206977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,287.28*51
2024-09-15T13:33:40.6204351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,287.17*5D
2024-09-15T13:33:41.6202412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,286.94*5C
2024-09-15T13:33:42.6200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,286.79*58
2024-09-15T13:33:43.6220936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,286.89*79
2024-09-15T13:33:44.6219031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,286.99*71
2024-09-15T13:33:45.6216915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,287.05*77
2024-09-15T13:33:46.6214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,287.15*73
2024-09-15T13:33:47.6213630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,287.16*59
2024-09-15T13:33:48.6209982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,287.19*53
2024-09-15T13:33:49.6207923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,287.16*55
2024-09-15T13:33:50.6205812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,287.04*51
2024-09-15T13:33:51.6203885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,286.93*5D
2024-09-15T13:33:52.6202263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,286.94*78
2024-09-15T13:33:53.6200456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,287.06*7F
2024-09-15T13:33:54.6199750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,287.07*72
2024-09-15T13:33:55.6196064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,287.01*7E
2024-09-15T13:33:56.6194250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,287.04*7D
2024-09-15T13:33:57.6193180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,287.04*51
2024-09-15T13:33:58.6189532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.68,286.93*50
2024-09-15T13:33:59.6188074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,286.83*51
2024-09-15T13:34:00.6185873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,286.91*7E
2024-09-15T13:34:01.6183229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,287.06*70
2024-09-15T13:34:02.6181546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,286.96*73
2024-09-15T13:34:03.6179724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,286.73*50
2024-09-15T13:34:04.6177307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,286.60*59
2024-09-15T13:34:05.6175157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,286.62*5B
2024-09-15T13:34:06.6173102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,286.81*78
2024-09-15T13:34:07.6170890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,286.98*7F
2024-09-15T13:34:08.6168914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,286.81*73
2024-09-15T13:34:09.6167158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,286.55*5F
2024-09-15T13:34:10.6205595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,286.42*5C
2024-09-15T13:34:11.6202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,286.44*57
2024-09-15T13:34:12.6199532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,286.52*7E
2024-09-15T13:34:13.6198521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,286.58*7A
2024-09-15T13:34:14.6196368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,286.64*7F
2024-09-15T13:34:15.6195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,286.71*55
2024-09-15T13:34:16.6192093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.70,286.83*52
2024-09-15T13:34:17.6189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,286.81*56
2024-09-15T13:34:18.6187954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,286.79*72
2024-09-15T13:34:19.6186394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,286.89*7F
2024-09-15T13:34:20.6184297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,287.02*5A
2024-09-15T13:34:21.6181771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,287.01*53
2024-09-15T13:34:22.6178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,286.98*7B
2024-09-15T13:34:23.6178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,287.09*7F
2024-09-15T13:34:24.6176254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,287.22*55
2024-09-15T13:34:25.6173703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.59,287.23*58
2024-09-15T13:34:26.6171868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,287.14*57
2024-09-15T13:34:27.6169738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,287.05*52
2024-09-15T13:34:28.6167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,287.20*7F
2024-09-15T13:34:29.6165628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,287.35*7A
2024-09-15T13:34:30.6163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,287.35*74
2024-09-15T13:34:31.6162704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,287.28*5E
2024-09-15T13:34:32.6160935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,287.18*53
2024-09-15T13:34:33.6178218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,287.01*5C
2024-09-15T13:34:34.6216606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,286.89*5E
2024-09-15T13:34:35.6256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,286.92*74
2024-09-15T13:34:36.6255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,287.04*74
2024-09-15T13:34:37.6252286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,287.14*74
2024-09-15T13:34:38.6250512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,287.16*5B
2024-09-15T13:34:39.6247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,287.09*5B
2024-09-15T13:34:40.6109790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,287.06*57
2024-09-15T13:34:41.6244463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,286.95*5F
2024-09-15T13:34:42.6242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,286.80*5C
2024-09-15T13:34:43.6240239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,286.78*51
2024-09-15T13:34:44.6239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,286.88*5A
2024-09-15T13:34:45.6236185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,287.12*7C
2024-09-15T13:34:46.6233735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,287.27*71
2024-09-15T13:34:47.6231279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,287.09*72
2024-09-15T13:34:48.6230127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,286.76*55
2024-09-15T13:34:49.6228086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.57,286.58*5E
2024-09-15T13:34:50.6226248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.03,286.52*5A
2024-09-15T13:34:51.6224571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,286.58*7C
2024-09-15T13:34:52.6222055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.50,286.87*78
2024-09-15T13:34:53.6219892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,287.17*76
2024-09-15T13:34:54.6218280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,287.14*56
2024-09-15T13:34:55.6119035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,286.94*55
2024-09-15T13:34:56.6117497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,286.81*57
2024-09-15T13:34:57.6137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,286.95*5D
2024-09-15T13:34:58.6186182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,287.14*7F
2024-09-15T13:34:59.6186000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,287.10*75
2024-09-15T13:35:00.6183513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,286.95*53
2024-09-15T13:35:01.6182347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,286.90*52
2024-09-15T13:35:02.6180213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,286.90*5C
2024-09-15T13:35:03.6178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,286.87*7C
2024-09-15T13:35:04.6175574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,287.01*7F
2024-09-15T13:35:05.6173885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,287.24*7B
2024-09-15T13:35:06.6171984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,287.37*55
2024-09-15T13:35:07.6169654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.40,287.33*5C
2024-09-15T13:35:08.6167997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,287.13*5E
2024-09-15T13:35:09.6166555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,286.93*56
2024-09-15T13:35:10.6163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,287.01*7F
2024-09-15T13:35:11.6161628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,287.20*71
2024-09-15T13:35:12.6159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,287.26*7C
2024-09-15T13:35:13.6157563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,287.28*75
2024-09-15T13:35:14.6155554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,287.27*73
2024-09-15T13:35:15.6153891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,287.37*78
2024-09-15T13:35:16.6151654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,287.48*58
2024-09-15T13:35:17.6149470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,287.33*53
2024-09-15T13:35:18.6147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,287.00*52
2024-09-15T13:35:19.6145567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,286.90*52
2024-09-15T13:35:20.6176486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,287.13*5C
2024-09-15T13:35:21.6174747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,287.38*76
2024-09-15T13:35:22.6181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,287.36*7D
2024-09-15T13:35:23.6169543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,287.33*7E
2024-09-15T13:35:24.6167989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,287.33*55
2024-09-15T13:35:25.6166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.36,287.26*56
2024-09-15T13:35:26.6163826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,287.15*59
2024-09-15T13:35:27.6161810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,287.15*59
2024-09-15T13:35:28.6201809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,287.29*78
2024-09-15T13:35:29.6199822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,287.31*73
2024-09-15T13:35:30.6197125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,287.21*79
2024-09-15T13:35:31.6214552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,287.13*5F
2024-09-15T13:35:32.6213056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,287.10*50
2024-09-15T13:35:33.6211166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,286.99*55
2024-09-15T13:35:34.6209318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,287.00*57
2024-09-15T13:35:35.6206449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,287.21*59
2024-09-15T13:35:36.6205417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,287.37*58
2024-09-15T13:35:37.6203005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,287.31*52
2024-09-15T13:35:38.6201240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,287.16*76
2024-09-15T13:35:39.6200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,287.22*74
2024-09-15T13:35:40.6197363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,287.33*79
2024-09-15T13:35:41.6195239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,287.27*57
2024-09-15T13:35:42.6193832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,287.14*5A
2024-09-15T13:35:43.6191101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,287.12*57
2024-09-15T13:35:44.6189004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,287.18*5F
2024-09-15T13:35:45.6187282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,287.13*79
2024-09-15T13:35:46.6211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,287.23*7E
2024-09-15T13:35:47.6209549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,287.40*56
2024-09-15T13:35:48.6206920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,287.41*5C
2024-09-15T13:35:49.6205386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,287.39*5E
2024-09-15T13:35:50.6202990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,287.31*5D
2024-09-15T13:35:51.6140130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,287.19*5C
2024-09-15T13:35:52.6138898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,287.32*58
2024-09-15T13:35:53.6135959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,287.59*72
2024-09-15T13:35:54.6135357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,287.51*7A
2024-09-15T13:35:55.6132537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,287.30*5A
2024-09-15T13:35:56.6225703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,287.37*50
2024-09-15T13:35:57.6224449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,287.47*5E
2024-09-15T13:35:58.6248831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,287.32*5B
2024-09-15T13:35:59.6247029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,287.19*51
2024-09-15T13:36:00.6117081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,287.22*58
2024-09-15T13:36:01.6146484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,287.31*5E
2024-09-15T13:36:02.6144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,287.25*53
2024-09-15T13:36:03.6143461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,287.22*71
2024-09-15T13:36:04.6139870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,287.39*74
2024-09-15T13:36:05.6138389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,287.43*5D
2024-09-15T13:36:06.6136024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,287.28*54
2024-09-15T13:36:07.6134147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,287.15*5B
2024-09-15T13:36:08.6132463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,287.03*7B
2024-09-15T13:36:09.6130051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,287.02*71
2024-09-15T13:36:10.6128144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,287.20*5B
2024-09-15T13:36:11.6126083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,287.23*5E
2024-09-15T13:36:12.6123962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,287.13*58
2024-09-15T13:36:13.6150016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,287.20*75
2024-09-15T13:36:14.6148254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,287.35*71
2024-09-15T13:36:15.6146229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,287.26*5C
2024-09-15T13:36:16.6143871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,286.99*58
2024-09-15T13:36:17.6141678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,286.91*51
2024-09-15T13:36:18.6139700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,286.97*5D
2024-09-15T13:36:19.6137625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,286.89*51
2024-09-15T13:36:20.6135871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,286.85*56
2024-09-15T13:36:21.6133900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,287.09*7E
2024-09-15T13:36:22.6167688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,287.32*77
2024-09-15T13:36:23.6165562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,287.24*5C
2024-09-15T13:36:24.6164124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.00,287.02*56
2024-09-15T13:36:25.6217245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,286.93*5C
2024-09-15T13:36:26.6214886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,286.98*5A
2024-09-15T13:36:27.6213647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.38,287.14*7F
2024-09-15T13:36:28.6210981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,287.20*73
2024-09-15T13:36:29.6210151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,287.13*5C
2024-09-15T13:36:30.6206650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,286.98*59
2024-09-15T13:36:31.6239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,286.84*57
2024-09-15T13:36:32.6238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,286.87*5D
2024-09-15T13:36:33.6235252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,287.09*78
2024-09-15T13:36:34.6233499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,287.36*77
2024-09-15T13:36:35.6230721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,287.38*5A
2024-09-15T13:36:36.6229186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,287.17*5E
2024-09-15T13:36:37.6227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,287.00*56
2024-09-15T13:36:38.6225098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,287.11*58
2024-09-15T13:36:39.6222706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,287.20*58
2024-09-15T13:36:40.6222578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,287.19*7F
2024-09-15T13:36:41.6219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,287.26*70
2024-09-15T13:36:42.6217862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,287.47*72
2024-09-15T13:36:43.6215521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,287.56*5A
2024-09-15T13:36:44.6213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.41,287.29*52
2024-09-15T13:36:45.6255292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.38,286.99*50
2024-09-15T13:36:46.6253604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,286.82*55
2024-09-15T13:36:47.6155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,286.85*77
2024-09-15T13:36:48.6153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.08,287.09*74
2024-09-15T13:36:49.6176007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,287.23*7B
2024-09-15T13:36:50.6173543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,287.17*51
2024-09-15T13:36:51.6171528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.36,287.09*53
2024-09-15T13:36:52.6169368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.63,287.10*52
2024-09-15T13:36:53.6168595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,287.09*51
2024-09-15T13:36:54.6165821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,287.00*72
2024-09-15T13:36:55.6164108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.81,287.00*71
2024-09-15T13:36:56.6161335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,286.96*7E
2024-09-15T13:36:57.6159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,286.79*5E
2024-09-15T13:36:58.6157565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.47,286.64*5D
2024-09-15T13:36:59.6155144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,286.73*5B
2024-09-15T13:37:00.6198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,286.88*7A
2024-09-15T13:37:01.6197090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,286.97*74
2024-09-15T13:37:02.6262839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,286.99*7B
2024-09-15T13:37:03.6192672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.70,287.03*59
2024-09-15T13:37:04.6191309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,287.11*57
2024-09-15T13:37:05.6189332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,287.03*5A
2024-09-15T13:37:06.6186488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,286.94*76
2024-09-15T13:37:07.6184548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,287.00*79
2024-09-15T13:37:08.6182416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,287.06*5A
2024-09-15T13:37:09.6181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,287.14*59
2024-09-15T13:37:10.6178686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,287.17*59
2024-09-15T13:37:11.6175418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,287.14*5F
2024-09-15T13:37:12.6173883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,287.12*77
2024-09-15T13:37:13.6172259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,287.22*76
2024-09-15T13:37:14.6170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,287.23*5D
2024-09-15T13:37:15.6168470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,287.14*59
2024-09-15T13:37:16.6166559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,287.05*75
2024-09-15T13:37:17.6164124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,286.99*72
2024-09-15T13:37:18.6162424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,286.90*5D
2024-09-15T13:37:19.6160968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.56,286.88*52
2024-09-15T13:37:20.6157499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.76,287.04*57
2024-09-15T13:37:21.6179852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,287.07*5D
2024-09-15T13:37:22.6176512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,286.90*77
2024-09-15T13:37:23.6174971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,286.81*70
2024-09-15T13:37:24.6172819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,286.88*74
2024-09-15T13:37:25.6171167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,287.01*59
2024-09-15T13:37:26.6169560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,287.10*5C
2024-09-15T13:37:27.6167776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,287.17*5C
2024-09-15T13:37:28.6165312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,287.04*5F
2024-09-15T13:37:29.6163196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,286.86*53
2024-09-15T13:37:30.6160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,286.67*5A
2024-09-15T13:37:31.6157723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,286.68*5C
2024-09-15T13:37:32.6156525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,286.99*7B
2024-09-15T13:37:33.6155030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.93,287.40*73
2024-09-15T13:37:34.6154194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,287.62*74
2024-09-15T13:37:35.6151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,287.39*53
2024-09-15T13:37:36.6148611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.54,287.06*53
2024-09-15T13:37:37.6147502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,286.85*50
2024-09-15T13:37:38.6144760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,286.81*7D
2024-09-15T13:37:39.6143159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.40,287.00*7A
2024-09-15T13:37:40.6140086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,287.25*7E
2024-09-15T13:37:41.6138132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,287.37*5F
2024-09-15T13:37:42.6137073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.83,287.31*5B
2024-09-15T13:37:43.6135399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,287.15*5F
2024-09-15T13:37:44.6132770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,287.03*5A
2024-09-15T13:37:45.6286755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,287.15*72
2024-09-15T13:37:46.6284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,287.48*7B
2024-09-15T13:37:47.6126597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,287.56*5B
2024-09-15T13:37:48.6124574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,287.37*55
2024-09-15T13:37:49.6122491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,287.26*5D
2024-09-15T13:37:50.6121080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,287.25*5C
2024-09-15T13:37:51.6119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,287.18*50
2024-09-15T13:37:52.6116876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,287.24*5E
2024-09-15T13:37:53.6115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,287.41*58
2024-09-15T13:37:54.6113325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,287.38*50
2024-09-15T13:37:55.6266603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,287.23*5E
2024-09-15T13:37:56.6264787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,287.18*5B
2024-09-15T13:37:57.6262969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,287.25*72
2024-09-15T13:37:58.6260374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,287.24*7C
2024-09-15T13:37:59.6258614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,287.21*7A
2024-09-15T13:38:00.6256412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,287.19*5D
2024-09-15T13:38:01.6254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,287.07*5A
2024-09-15T13:38:02.6253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,286.94*59
2024-09-15T13:38:03.6249488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,287.01*5E
2024-09-15T13:38:04.6249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,287.28*7F
2024-09-15T13:38:05.6149851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,287.36*7B
2024-09-15T13:38:06.6147401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,287.30*5B
2024-09-15T13:38:07.6143180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,287.17*5A
2024-09-15T13:38:08.6144139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,287.10*50
2024-09-15T13:38:09.6141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,287.13*71
2024-09-15T13:38:10.6138841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,287.05*7C
2024-09-15T13:38:11.6137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,287.08*76
2024-09-15T13:38:12.6135973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,287.16*51
2024-09-15T13:38:13.6231516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,287.23*5E
2024-09-15T13:38:14.6230096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,287.25*58
2024-09-15T13:38:15.6227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,287.20*51
2024-09-15T13:38:16.6225709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,287.06*75
2024-09-15T13:38:17.6223985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,286.93*76
2024-09-15T13:38:18.6221733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,286.94*51
2024-09-15T13:38:19.6219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,287.05*73
2024-09-15T13:38:20.6217415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,287.09*7B
2024-09-15T13:38:21.6215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,287.01*70
2024-09-15T13:38:22.6274706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,286.97*50
2024-09-15T13:38:23.6245519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.30,287.02*58
2024-09-15T13:38:24.6243306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.73,287.07*50
2024-09-15T13:38:25.6241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,287.05*5D
2024-09-15T13:38:26.6239524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,287.09*78
2024-09-15T13:38:27.6237571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,287.18*7C
2024-09-15T13:38:28.6236059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,287.26*79
2024-09-15T13:38:29.6233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,287.22*7B
2024-09-15T13:38:30.6232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,287.20*5A
2024-09-15T13:38:31.6229303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,287.21*5A
2024-09-15T13:38:32.6228130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,287.17*51
2024-09-15T13:38:33.6226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,287.19*50
2024-09-15T13:38:34.6223911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,287.23*52
2024-09-15T13:38:35.6221949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,287.34*5D
2024-09-15T13:38:36.6220410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,287.37*7E
2024-09-15T13:38:37.6218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,287.29*77
2024-09-15T13:38:38.6251506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,287.18*7A
2024-09-15T13:38:39.6248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,287.10*5B
2024-09-15T13:38:40.6245680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,287.15*58
2024-09-15T13:38:41.6244787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,287.19*51
2024-09-15T13:38:42.6242878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,287.12*5D
2024-09-15T13:38:43.6240174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,287.19*5D
2024-09-15T13:38:44.6238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,287.26*7A
2024-09-15T13:38:45.6236885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,287.16*72
2024-09-15T13:38:46.6260120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,287.15*71
2024-09-15T13:38:47.6258300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,287.18*7D
2024-09-15T13:38:48.6255901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,287.28*52
2024-09-15T13:38:49.6254324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.12,287.33*59
2024-09-15T13:38:50.6252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,287.25*51
2024-09-15T13:38:51.6249171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,287.06*5E
2024-09-15T13:38:52.6282990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,287.04*73
2024-09-15T13:38:53.6145329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,287.23*72
2024-09-15T13:38:54.6143850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,287.43*77
2024-09-15T13:38:55.6140626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,287.57*55
2024-09-15T13:38:56.6215482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,287.60*5C
2024-09-15T13:38:57.6214346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,287.39*57
2024-09-15T13:38:58.6212270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,287.26*56
2024-09-15T13:38:59.6210841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,287.34*5F
2024-09-15T13:39:00.6208284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,287.38*5E
2024-09-15T13:39:01.6205560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,287.26*5C
2024-09-15T13:39:02.6204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,287.12*7E
2024-09-15T13:39:03.6202545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,287.28*79
2024-09-15T13:39:04.6200373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,287.54*5A
2024-09-15T13:39:05.6236882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,287.48*5E
2024-09-15T13:39:06.6234763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,287.30*56
2024-09-15T13:39:07.6232232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,287.33*51
2024-09-15T13:39:08.6230904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,287.42*5C
2024-09-15T13:39:09.6228914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,287.33*5C
2024-09-15T13:39:10.6251106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,287.06*5D
2024-09-15T13:39:11.6249418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,286.81*5E
2024-09-15T13:39:12.6270886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,286.77*51
2024-09-15T13:39:13.6269301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,287.00*76
2024-09-15T13:39:14.6267496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,287.33*72
2024-09-15T13:39:15.6265771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,287.58*78
2024-09-15T13:39:16.6263789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,287.57*57
2024-09-15T13:39:17.6261572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.30,287.26*59
2024-09-15T13:39:18.6259213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,287.00*57
2024-09-15T13:39:19.6257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,286.86*53
2024-09-15T13:39:20.6255691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,286.89*7F
2024-09-15T13:39:21.6253103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,287.12*7A
2024-09-15T13:39:22.6143764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,287.23*72
2024-09-15T13:39:23.6141663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,287.16*72
2024-09-15T13:39:24.6140427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,287.09*53
2024-09-15T13:39:25.6168309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,287.13*56
2024-09-15T13:39:26.6166477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,287.15*5E
2024-09-15T13:39:27.6164302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,287.11*5F
2024-09-15T13:39:28.6187358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,286.95*74
2024-09-15T13:39:29.6186148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,286.96*7D
2024-09-15T13:39:30.6183600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,287.21*71
2024-09-15T13:39:31.6210418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,287.39*51
2024-09-15T13:39:32.6121316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.57,287.28*53
2024-09-15T13:39:33.6119106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.22,287.00*5E
2024-09-15T13:39:34.6273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,286.91*7A
2024-09-15T13:39:35.6271652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.44,287.18*72
2024-09-15T13:39:36.6269137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.42,287.49*7F
2024-09-15T13:39:37.6147870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,287.41*77
2024-09-15T13:39:38.6145702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.72,287.04*5D
2024-09-15T13:39:39.6144891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.17,286.79*51
2024-09-15T13:39:40.6142585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.02,286.77*50
2024-09-15T13:39:41.6141581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,286.99*5F
2024-09-15T13:39:42.6138358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.11,287.38*79
2024-09-15T13:39:43.6228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.18,287.56*70
2024-09-15T13:39:44.6225211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,287.42*79
2024-09-15T13:39:45.6223062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,287.18*53
2024-09-15T13:39:46.6223142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.02,286.98*5C
2024-09-15T13:39:47.6220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.79,286.85*53
2024-09-15T13:39:48.6218333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,286.74*54
2024-09-15T13:39:49.6303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,286.85*72
2024-09-15T13:39:50.6212808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,287.07*72
2024-09-15T13:39:51.6211685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,287.29*7B
2024-09-15T13:39:52.6209838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,287.39*7D
2024-09-15T13:39:53.6208401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,287.37*7A
2024-09-15T13:39:54.6206502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,287.19*5A
2024-09-15T13:39:55.6240334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.23,286.92*50
2024-09-15T13:39:56.6201810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.43,286.88*5C
2024-09-15T13:39:57.6200143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,287.05*5B
2024-09-15T13:39:58.6197878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.48,287.22*7A
2024-09-15T13:39:59.6195480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,287.21*78
2024-09-15T13:40:00.6193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,287.18*7D
2024-09-15T13:40:01.6192162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,287.09*55
2024-09-15T13:40:02.6189950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.45,286.87*57
2024-09-15T13:40:03.6188156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,286.92*54
2024-09-15T13:40:04.6185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,287.12*54
2024-09-15T13:40:05.6184431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,287.15*77
2024-09-15T13:40:06.6181228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,287.15*79
2024-09-15T13:40:07.6179679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,287.13*7C
2024-09-15T13:40:08.6267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,287.02*77
2024-09-15T13:40:09.6265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,286.98*57
2024-09-15T13:40:10.6263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.54,287.02*5A
2024-09-15T13:40:11.6141562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.33,287.12*58
2024-09-15T13:40:12.6139117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,287.20*5D
2024-09-15T13:40:13.6292402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,287.13*74
2024-09-15T13:40:14.6290980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,286.99*73
2024-09-15T13:40:15.6289010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,286.93*7B
2024-09-15T13:40:16.6131217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,287.06*50
2024-09-15T13:40:17.6286436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,287.01*55
2024-09-15T13:40:18.6283295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,286.93*5A
2024-09-15T13:40:19.6280241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,287.06*76
2024-09-15T13:40:20.6279605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,287.24*5F
2024-09-15T13:40:21.6120897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,287.21*5E
2024-09-15T13:40:22.6274945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,287.07*53
2024-09-15T13:40:23.6147103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,287.04*5A
2024-09-15T13:40:24.6145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,287.06*7D
2024-09-15T13:40:25.6143614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,287.11*75
2024-09-15T13:40:26.6142404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,287.13*74
2024-09-15T13:40:27.6295247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,287.22*75
2024-09-15T13:40:28.6137191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,287.30*58
2024-09-15T13:40:29.6135396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,287.31*58
2024-09-15T13:40:30.6133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,287.23*53
2024-09-15T13:40:31.6175266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,287.08*50
2024-09-15T13:40:32.6173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,287.12*5C
2024-09-15T13:40:33.6170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,287.30*52
2024-09-15T13:40:34.6169026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,287.30*72
2024-09-15T13:40:35.6167065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,287.10*5E
2024-09-15T13:40:36.6199644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,286.92*57
2024-09-15T13:40:37.6197683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,287.02*7E
2024-09-15T13:40:38.6195480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,287.36*73
2024-09-15T13:40:39.6251134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,287.43*70
2024-09-15T13:40:40.6248674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,287.24*50
2024-09-15T13:40:41.6246798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.92,287.07*5E
2024-09-15T13:40:42.6244782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.32,286.94*5D
2024-09-15T13:40:43.6124865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,286.89*55
2024-09-15T13:40:44.6279777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,286.94*7E
2024-09-15T13:40:45.6181154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.93,287.12*73
2024-09-15T13:40:46.6179104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,287.30*7D
2024-09-15T13:40:47.6177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,287.36*5A
2024-09-15T13:40:48.6175274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.65,287.33*58
2024-09-15T13:40:49.6172937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.60,287.33*5B
2024-09-15T13:40:50.6171795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,287.32*52
2024-09-15T13:40:51.6169154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,287.14*73
2024-09-15T13:40:52.6167574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,287.09*70
2024-09-15T13:40:53.6164922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,287.20*7D
2024-09-15T13:40:54.6163329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,287.28*53
2024-09-15T13:40:55.6161943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,287.31*5E
2024-09-15T13:40:56.6159107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,287.33*52
2024-09-15T13:40:57.6158147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,287.33*77
2024-09-15T13:40:58.6155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,287.24*7D
2024-09-15T13:40:59.6154646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,287.23*5A
2024-09-15T13:41:00.6151349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,287.33*5B
2024-09-15T13:41:01.6149609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,287.37*54
2024-09-15T13:41:02.6146839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,287.31*5C
2024-09-15T13:41:03.6146364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,287.16*5A
2024-09-15T13:41:04.6144214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,287.15*78
2024-09-15T13:41:05.6297004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,287.30*74
2024-09-15T13:41:06.6295737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,287.37*74
2024-09-15T13:41:07.6136951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,287.41*5E
2024-09-15T13:41:08.6135341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,287.47*5D
2024-09-15T13:41:09.6133572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,287.54*5F
2024-09-15T13:41:10.6131566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,287.57*5F
2024-09-15T13:41:11.6129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,287.40*56
2024-09-15T13:41:12.6127266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,287.25*5B
2024-09-15T13:41:13.6281495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,287.21*74
2024-09-15T13:41:14.6279848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,287.37*78
2024-09-15T13:41:15.6277008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,287.57*73
2024-09-15T13:41:16.6275311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,287.64*5D
2024-09-15T13:41:17.6273457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,287.63*50
2024-09-15T13:41:18.6271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,287.51*58
2024-09-15T13:41:19.6198057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,287.34*57
2024-09-15T13:41:20.6195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,287.20*5E
2024-09-15T13:41:21.6193951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,287.16*73
2024-09-15T13:41:22.6192302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,287.28*7E
2024-09-15T13:41:23.6189850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,287.46*74
2024-09-15T13:41:24.6186664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,287.47*5C
2024-09-15T13:41:25.6185762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,287.31*52
2024-09-15T13:41:26.6183722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.89,287.25*5E
2024-09-15T13:41:27.6180764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,287.22*5B
2024-09-15T13:41:28.6179918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,287.16*7D
2024-09-15T13:41:29.6177922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.03,287.10*76
2024-09-15T13:41:30.6175244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,287.09*71
2024-09-15T13:41:31.6174271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,287.10*52
2024-09-15T13:41:32.6171592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.74,287.07*58
2024-09-15T13:41:33.6169538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,287.07*5F
2024-09-15T13:41:34.6167634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,287.01*7A
2024-09-15T13:41:35.6165445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.16,286.99*7C
2024-09-15T13:41:36.6164674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,287.08*71
2024-09-15T13:41:37.6162493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,287.16*57
2024-09-15T13:41:38.6159625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.01,287.06*59
2024-09-15T13:41:39.6158140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,286.95*5D
2024-09-15T13:41:40.6197098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,287.09*77
2024-09-15T13:41:41.6195238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,287.14*75
2024-09-15T13:41:42.6193206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,287.09*70
2024-09-15T13:41:43.6191281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,286.97*57
2024-09-15T13:41:44.6189248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.83,286.90*5B
2024-09-15T13:41:45.6187778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,286.90*5B
2024-09-15T13:41:46.6185388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,287.02*7E
2024-09-15T13:41:47.6208049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,287.05*7E
2024-09-15T13:41:48.6205719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,286.93*55
2024-09-15T13:41:49.6203528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,286.82*58
2024-09-15T13:41:50.6201939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,286.78*5C
2024-09-15T13:41:51.6199368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,286.80*7C
2024-09-15T13:41:52.6197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,286.73*74
2024-09-15T13:41:53.6195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,286.56*5D
2024-09-15T13:41:54.6193630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,286.44*59
2024-09-15T13:41:55.6191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,286.48*7B
2024-09-15T13:41:56.6189560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,286.56*7A
2024-09-15T13:41:57.6187311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,286.58*79
2024-09-15T13:41:58.6223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,286.55*59
2024-09-15T13:41:59.6221269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.18,286.44*5E
2024-09-15T13:42:00.6219976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.68,286.46*5D
2024-09-15T13:42:01.6220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,286.53*5F
2024-09-15T13:42:02.6218429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.94,286.51*73
2024-09-15T13:42:03.6216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.48,286.50*7C
2024-09-15T13:42:04.6216233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,286.60*7B
2024-09-15T13:42:05.6213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,286.76*58
2024-09-15T13:42:06.6212609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,286.85*50
2024-09-15T13:42:07.6252135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,286.79*59
2024-09-15T13:42:08.6250806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,286.77*50
2024-09-15T13:42:09.6247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,286.84*50
2024-09-15T13:42:10.6246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,286.78*57
2024-09-15T13:42:11.6244201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,286.75*5D
2024-09-15T13:42:12.6242423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,286.94*75
2024-09-15T13:42:13.6240282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.64,287.18*7E
2024-09-15T13:42:14.6238059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,287.12*70
2024-09-15T13:42:15.6236013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,286.84*51
2024-09-15T13:42:16.6234186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,286.72*5F
2024-09-15T13:42:17.6232274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,286.73*5B
2024-09-15T13:42:18.6230360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,286.83*5D
2024-09-15T13:42:19.6227684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,286.89*59
2024-09-15T13:42:20.6133889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,286.88*57
2024-09-15T13:42:21.6288013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,286.96*79
2024-09-15T13:42:22.6286510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,287.16*72
2024-09-15T13:42:23.6284309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,287.21*7B
2024-09-15T13:42:24.6281376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,287.09*7D
2024-09-15T13:42:25.6280553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,287.01*5F
2024-09-15T13:42:26.6278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,287.09*5B
2024-09-15T13:42:27.6143833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.28,287.16*5E
2024-09-15T13:42:28.6141623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.69,287.13*57
2024-09-15T13:42:29.6139790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,287.20*70
2024-09-15T13:42:30.6293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.43,287.32*7C
2024-09-15T13:42:31.6292020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.12,287.24*75
2024-09-15T13:42:32.6290050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,287.00*7A
2024-09-15T13:42:33.6288109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,287.04*51
2024-09-15T13:42:34.6129677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.54,287.35*5D
2024-09-15T13:42:35.6128319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.81,287.49*58
2024-09-15T13:42:36.6282148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,287.37*56
2024-09-15T13:42:37.6280214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.09,287.35*74
2024-09-15T13:42:38.6278156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.05,287.44*7F
2024-09-15T13:42:39.6276259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,287.47*70
2024-09-15T13:42:40.6274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,287.40*5F
2024-09-15T13:42:41.6272844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,287.36*5C
2024-09-15T13:42:42.6270464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,287.36*5C
2024-09-15T13:42:43.6268445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,287.34*5C
2024-09-15T13:42:44.6267470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,287.42*71
2024-09-15T13:42:45.6264451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,287.62*7C
2024-09-15T13:42:46.6262372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,287.65*7E
2024-09-15T13:42:47.6260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,287.38*52
2024-09-15T13:42:48.6258657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.59,287.16*59
2024-09-15T13:42:49.6256134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.25,287.15*5D
2024-09-15T13:42:50.6254225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,287.19*59
2024-09-15T13:42:51.6252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,287.28*7E
2024-09-15T13:42:52.6249956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.24,287.44*7C
2024-09-15T13:42:53.6207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,287.61*77
2024-09-15T13:42:54.6231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,287.64*56
2024-09-15T13:42:55.6229715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.62,287.59*56
2024-09-15T13:42:56.6227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,287.48*57
2024-09-15T13:42:57.6224804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,287.30*5F
2024-09-15T13:42:58.6224237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,287.22*75
2024-09-15T13:42:59.6222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,287.49*78
2024-09-15T13:43:00.6219679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,287.74*57
2024-09-15T13:43:01.6217294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,287.69*51
2024-09-15T13:43:02.6215650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,287.46*55
2024-09-15T13:43:03.6213691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,287.26*59
2024-09-15T13:43:04.6211121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,287.31*71
2024-09-15T13:43:05.6209377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,287.46*78
2024-09-15T13:43:06.6208133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,287.55*73
2024-09-15T13:43:07.6205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,287.44*5B
2024-09-15T13:43:08.6203766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,287.30*58
2024-09-15T13:43:09.6201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.86,287.25*5E
2024-09-15T13:43:10.6254581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,287.26*57
2024-09-15T13:43:11.6197587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,287.28*70
2024-09-15T13:43:12.6195635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,287.32*7A
2024-09-15T13:43:13.6194108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,287.34*7F
2024-09-15T13:43:14.6190942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,287.33*59
2024-09-15T13:43:15.6189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,287.29*5C
2024-09-15T13:43:16.6270644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,287.12*56
2024-09-15T13:43:17.6268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,287.06*73
2024-09-15T13:43:18.6266659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,287.24*7A
2024-09-15T13:43:19.6265025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,287.44*7D
2024-09-15T13:43:20.6262644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,287.54*58
2024-09-15T13:43:21.6260891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,287.50*5A
2024-09-15T13:43:22.6259661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,287.49*50
2024-09-15T13:43:23.6256820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,287.56*71
2024-09-15T13:43:24.6254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,287.47*7E
2024-09-15T13:43:25.6252760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,287.21*5A
2024-09-15T13:43:26.6250565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,287.11*52
2024-09-15T13:43:27.6249193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,287.26*53
2024-09-15T13:43:28.6250189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,287.34*54
2024-09-15T13:43:29.6248718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,287.34*58
2024-09-15T13:43:30.6246230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,287.45*75
2024-09-15T13:43:31.6292153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,287.57*7C
2024-09-15T13:43:32.6290828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,287.52*7E
2024-09-15T13:43:33.6132590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,287.24*59
2024-09-15T13:43:34.6286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,286.91*52
2024-09-15T13:43:35.6284458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,286.83*51
2024-09-15T13:43:36.6213316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,287.03*52
2024-09-15T13:43:37.6248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,287.29*52
2024-09-15T13:43:38.6246420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,287.36*5A
2024-09-15T13:43:39.6287904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,287.28*58
2024-09-15T13:43:40.6174677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,287.04*78
2024-09-15T13:43:41.6172864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,286.94*71
2024-09-15T13:43:42.6170774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,287.05*75
2024-09-15T13:43:43.6168170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,287.17*53
2024-09-15T13:43:44.6166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.04,287.21*50
2024-09-15T13:43:45.6164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,287.13*5B
2024-09-15T13:43:46.6162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,287.01*75
2024-09-15T13:43:47.6161396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,286.92*7D
2024-09-15T13:43:48.6158624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,286.99*7F
2024-09-15T13:43:49.6156172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,287.21*58
2024-09-15T13:43:50.6154975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,287.30*58
2024-09-15T13:43:51.6309037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,287.22*77
2024-09-15T13:43:52.6307179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,287.03*7A
2024-09-15T13:43:53.6148581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,286.85*53
2024-09-15T13:43:54.6147014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,286.71*58
2024-09-15T13:43:55.6144692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.08,286.73*5E
2024-09-15T13:43:56.6143300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,286.90*51
2024-09-15T13:43:57.6297206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,286.98*7E
2024-09-15T13:43:58.6295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,287.14*70
2024-09-15T13:43:59.6293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,287.27*73
2024-09-15T13:44:00.6134657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,287.21*5B
2024-09-15T13:44:01.6289156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,286.91*56
2024-09-15T13:44:02.6286884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,286.62*58
2024-09-15T13:44:03.6286025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,286.53*5F
2024-09-15T13:44:04.6282940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,286.56*54
2024-09-15T13:44:05.6281216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,286.75*50
2024-09-15T13:44:06.6180143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,286.92*54
2024-09-15T13:44:07.6177451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,287.02*55
2024-09-15T13:44:08.6175458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,287.01*7D
2024-09-15T13:44:09.6173731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,286.86*74
2024-09-15T13:44:10.6172246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,286.82*7B
2024-09-15T13:44:11.6170267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,286.86*56
2024-09-15T13:44:12.6168000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,286.83*57
2024-09-15T13:44:13.6166114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,286.94*59
2024-09-15T13:44:14.6203843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,287.03*5E
2024-09-15T13:44:15.6202521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,287.04*51
2024-09-15T13:44:16.6200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,287.17*56
2024-09-15T13:44:17.6198183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,287.20*51
2024-09-15T13:44:18.6234132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,287.06*75
2024-09-15T13:44:19.6231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,286.96*54
2024-09-15T13:44:20.6229349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,287.10*5F
2024-09-15T13:44:21.6228073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,287.23*72
2024-09-15T13:44:22.6226607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,287.32*5F
2024-09-15T13:44:23.6225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,287.34*5E
2024-09-15T13:44:24.6222307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,287.07*55
2024-09-15T13:44:25.6292761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,286.82*5F
2024-09-15T13:44:26.6221373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,287.00*79
2024-09-15T13:44:27.6257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.53,287.29*71
2024-09-15T13:44:28.6255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,287.32*72
2024-09-15T13:44:29.6274919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,287.15*5C
2024-09-15T13:44:30.6274383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.95,286.84*5C
2024-09-15T13:44:31.6271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,286.70*53
2024-09-15T13:44:32.6268872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,286.83*79
2024-09-15T13:44:33.6340314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.32,286.95*7B
2024-09-15T13:44:34.6265410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,286.89*74
2024-09-15T13:44:35.6263771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,286.74*54
2024-09-15T13:44:36.6261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.71,286.65*59
2024-09-15T13:44:37.6259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,286.72*53
2024-09-15T13:44:38.6257751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,286.88*72
2024-09-15T13:44:39.6255665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.41,286.93*7B
2024-09-15T13:44:40.6253430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,286.90*7A
2024-09-15T13:44:41.6302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,286.77*5A
2024-09-15T13:44:42.6273471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.06,286.76*5D
2024-09-15T13:44:43.6271812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.51,286.95*54
2024-09-15T13:44:44.6269466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,286.94*5A
2024-09-15T13:44:45.6267998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,286.88*76
2024-09-15T13:44:46.6265848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,286.91*70
2024-09-15T13:44:47.6263753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,287.04*71
2024-09-15T13:44:48.6261565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,287.07*72
2024-09-15T13:44:49.6259300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,286.99*5B
2024-09-15T13:44:50.6258053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,286.93*53
2024-09-15T13:44:51.6255152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,286.89*56
2024-09-15T13:44:52.6253347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,286.91*58
2024-09-15T13:44:53.6252253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,286.83*5D
2024-09-15T13:44:54.6249226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,286.88*5F
2024-09-15T13:44:55.6246935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,287.04*5F
2024-09-15T13:44:56.6245319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,287.09*7D
2024-09-15T13:44:57.6244129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.23,287.16*77
2024-09-15T13:44:58.6241497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,287.32*74
2024-09-15T13:44:59.6240189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,287.27*50
2024-09-15T13:45:00.6237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.23,286.91*57
2024-09-15T13:45:01.6235981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.38,286.59*5A
2024-09-15T13:45:02.6250493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,286.69*56
2024-09-15T13:45:03.6231684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,286.97*7F
2024-09-15T13:45:04.6230040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.87,287.29*76
2024-09-15T13:45:05.6228047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,287.35*74
2024-09-15T13:45:06.6225853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,287.30*54
2024-09-15T13:45:07.6224074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.72,287.24*5C
2024-09-15T13:45:08.6221246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,287.23*5C
2024-09-15T13:45:09.6220609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,287.25*72
2024-09-15T13:45:10.6218001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,287.11*79
2024-09-15T13:45:11.6215742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,287.06*79
2024-09-15T13:45:12.6213774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,287.18*5C
2024-09-15T13:45:13.6161922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,287.29*5B
2024-09-15T13:45:14.6160823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,287.29*59
2024-09-15T13:45:15.6193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,287.21*73
2024-09-15T13:45:16.6191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,287.16*76
2024-09-15T13:45:17.6262192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,287.21*7A
2024-09-15T13:45:18.6259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,287.30*56
2024-09-15T13:45:19.6257628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,287.32*55
2024-09-15T13:45:20.6255443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,287.28*56
2024-09-15T13:45:21.6253749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,287.23*76
2024-09-15T13:45:22.6252235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,287.32*77
2024-09-15T13:45:23.6250032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,287.40*71
2024-09-15T13:45:24.6248169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,287.29*51
2024-09-15T13:45:25.6246149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.41,287.17*58
2024-09-15T13:45:26.6243777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,287.18*57
2024-09-15T13:45:27.6242492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,287.20*75
2024-09-15T13:45:28.6240018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,287.22*78
2024-09-15T13:45:29.6239039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,287.17*78
2024-09-15T13:45:30.6236726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,287.09*74
2024-09-15T13:45:31.6233993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,287.04*5E
2024-09-15T13:45:32.6232969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,287.08*5F
2024-09-15T13:45:33.6230540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,287.06*5E
2024-09-15T13:45:34.6228263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,286.90*55
2024-09-15T13:45:35.6226065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,286.83*50
2024-09-15T13:45:36.6225066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,286.89*5B
2024-09-15T13:45:37.6222776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,287.01*70
2024-09-15T13:45:38.6221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,287.18*7F
2024-09-15T13:45:39.6219324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,287.29*76
2024-09-15T13:45:40.6217926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,287.24*5D
2024-09-15T13:45:41.6215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,287.09*56
2024-09-15T13:45:42.6212813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,286.88*58
2024-09-15T13:45:43.6211393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,286.91*51
2024-09-15T13:45:44.6209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,287.09*7F
2024-09-15T13:45:45.6207228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,287.06*5D
2024-09-15T13:45:46.6206234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,286.90*57
2024-09-15T13:45:47.6203014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,286.99*76
2024-09-15T13:45:48.6201390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.52,287.17*77
2024-09-15T13:45:49.6199308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.58,287.36*76
2024-09-15T13:45:50.6198034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,287.28*54
2024-09-15T13:45:51.6194805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.01,286.82*56
2024-09-15T13:45:52.6193470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.32,286.51*59
2024-09-15T13:45:53.6191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,286.48*58
2024-09-15T13:45:54.6190308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.88,286.64*7B
2024-09-15T13:45:55.6187531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.56,286.91*7F
2024-09-15T13:45:56.6185833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,287.05*5E
2024-09-15T13:45:57.6183794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.80,287.00*5E
2024-09-15T13:45:58.6180022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.89,286.94*52
2024-09-15T13:45:59.6179507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,286.96*51
2024-09-15T13:46:00.6176621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,286.87*76
2024-09-15T13:46:01.6175450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,286.83*78
2024-09-15T13:46:02.6210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,286.83*55
2024-09-15T13:46:03.6208080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,286.87*51
2024-09-15T13:46:04.6206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,286.92*56
2024-09-15T13:46:05.6204373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,287.05*78
2024-09-15T13:46:06.6202141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,287.15*74
2024-09-15T13:46:07.6200563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,287.09*52
2024-09-15T13:46:08.6198625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,286.93*5C
2024-09-15T13:46:09.6196477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,286.99*58
2024-09-15T13:46:10.6194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,287.15*5F
2024-09-15T13:46:11.6214787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,287.13*7C
2024-09-15T13:46:12.6212099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,287.00*7C
2024-09-15T13:46:13.6210478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,287.06*51
2024-09-15T13:46:14.6208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,287.29*55
2024-09-15T13:46:15.6206436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,287.38*56
2024-09-15T13:46:16.6203951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,287.20*79
2024-09-15T13:46:17.6202508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,287.12*76
2024-09-15T13:46:18.6200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,287.14*58
2024-09-15T13:46:19.6198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,287.20*55
2024-09-15T13:46:20.6195695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,287.18*5A
2024-09-15T13:46:21.6193804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,287.16*7B
2024-09-15T13:46:22.6192902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,287.23*70
2024-09-15T13:46:23.6191379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,287.28*71
2024-09-15T13:46:24.6189104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,287.28*51
2024-09-15T13:46:25.6187171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.45,287.24*50
2024-09-15T13:46:26.6186018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.50,287.23*58
2024-09-15T13:46:27.6183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,287.23*5C
2024-09-15T13:46:28.6182707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,287.24*76
2024-09-15T13:46:29.6180295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,287.15*77
2024-09-15T13:46:30.6177130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,287.10*7D
2024-09-15T13:46:31.6175808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,287.19*7A
2024-09-15T13:46:32.6173720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,287.30*5E
2024-09-15T13:46:33.6172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,287.39*52
2024-09-15T13:46:34.6170095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,287.35*5E
2024-09-15T13:46:35.6167998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,287.18*57
2024-09-15T13:46:36.6194843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,287.11*72
2024-09-15T13:46:37.6193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,287.10*77
2024-09-15T13:46:38.6191896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,287.14*54
2024-09-15T13:46:39.6189408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,287.26*5C
2024-09-15T13:46:40.6187850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,287.32*5A
2024-09-15T13:46:41.6184960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,287.27*5D
2024-09-15T13:46:42.6183783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,287.15*76
2024-09-15T13:46:43.6182055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,287.07*77
2024-09-15T13:46:44.6179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,287.13*74
2024-09-15T13:46:45.6177375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,287.19*51
2024-09-15T13:46:46.6175502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,287.22*5E
2024-09-15T13:46:47.6172954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,287.19*5A
2024-09-15T13:46:48.6170927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,287.18*50
2024-09-15T13:46:49.6169646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,287.30*77
2024-09-15T13:46:50.6323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,287.33*76
2024-09-15T13:46:51.6322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,287.16*7C
2024-09-15T13:46:52.6203847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,287.20*58
2024-09-15T13:46:53.6200441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,287.26*50
2024-09-15T13:46:54.6198791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.43,287.23*50
2024-09-15T13:46:55.6198233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,287.18*5D
2024-09-15T13:46:56.6227098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,287.28*77
2024-09-15T13:46:57.6225411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,287.45*78
2024-09-15T13:46:58.6285903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,287.59*75
2024-09-15T13:46:59.6283473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,287.61*59
2024-09-15T13:47:00.6281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,287.52*5B
2024-09-15T13:47:01.6279280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,287.35*5F
2024-09-15T13:47:02.6278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,287.12*73
2024-09-15T13:47:03.6274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,286.93*79
2024-09-15T13:47:04.6298056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,286.85*59
2024-09-15T13:47:05.6171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,287.00*5C
2024-09-15T13:47:06.6170073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,287.29*55
2024-09-15T13:47:07.6171717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,287.43*72
2024-09-15T13:47:08.6170157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,287.35*77
2024-09-15T13:47:09.6323199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,287.20*77
2024-09-15T13:47:10.6164923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,287.08*5D
2024-09-15T13:47:11.6163125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,286.99*5B
2024-09-15T13:47:12.6161226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,286.90*5C
2024-09-15T13:47:13.6160042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,286.94*51
2024-09-15T13:47:14.6171050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,286.95*57
2024-09-15T13:47:15.6154973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,286.91*5C
2024-09-15T13:47:16.6309264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,286.85*7D
2024-09-15T13:47:17.6307511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,286.88*71
2024-09-15T13:47:18.6195357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,287.04*7E
2024-09-15T13:47:19.6220519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,287.15*52
2024-09-15T13:47:20.6218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,287.24*57
2024-09-15T13:47:21.6217252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,287.26*57
2024-09-15T13:47:22.6252117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,287.11*7B
2024-09-15T13:47:23.6212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,286.80*7A
2024-09-15T13:47:24.6236518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,286.64*5B
2024-09-15T13:47:25.6234500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,286.80*55
2024-09-15T13:47:26.6233364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,287.02*5C
2024-09-15T13:47:27.6230754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,287.11*79
2024-09-15T13:47:28.6228907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,287.17*73
2024-09-15T13:47:29.6226655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,287.25*5C
2024-09-15T13:47:30.6224746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,287.24*5C
2024-09-15T13:47:31.6223175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,287.07*5C
2024-09-15T13:47:32.6221409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,286.86*78
2024-09-15T13:47:33.6217744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,286.76*70
2024-09-15T13:47:34.6217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,286.86*77
2024-09-15T13:47:35.6215925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,287.08*51
2024-09-15T13:47:36.6213381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,287.33*56
2024-09-15T13:47:37.6211884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,287.37*56
2024-09-15T13:47:38.6209271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,287.31*5B
2024-09-15T13:47:39.6207470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,287.18*56
2024-09-15T13:47:40.6204663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,287.04*70
2024-09-15T13:47:41.6203104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,287.08*7F
2024-09-15T13:47:42.6201506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,287.21*5E
2024-09-15T13:47:43.6199416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,287.24*50
2024-09-15T13:47:44.6197473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,287.07*57
2024-09-15T13:47:45.6195538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,286.97*5F
2024-09-15T13:47:46.6193511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,287.20*5A
2024-09-15T13:47:47.6192235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,287.50*5B
2024-09-15T13:47:48.6189244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,287.52*52
2024-09-15T13:47:49.6188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,287.39*75
2024-09-15T13:47:50.6186608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,287.23*79
2024-09-15T13:47:51.6184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,287.20*7E
2024-09-15T13:47:52.6181731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,287.24*52
2024-09-15T13:47:53.6180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,287.21*59
2024-09-15T13:47:54.6177840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,287.12*5D
2024-09-15T13:47:55.6175383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,287.20*5F
2024-09-15T13:47:56.6173469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,287.19*7C
2024-09-15T13:47:57.6327656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,287.16*7D
2024-09-15T13:47:58.6170806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,287.30*5E
2024-09-15T13:47:59.6168488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,287.37*5D
2024-09-15T13:48:00.6166532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,287.25*7A
2024-09-15T13:48:01.6320504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,287.15*70
2024-09-15T13:48:02.6318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,287.05*51
2024-09-15T13:48:03.6160270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,287.01*51
2024-09-15T13:48:04.6157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,287.26*5F
2024-09-15T13:48:05.6156965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,287.33*59
2024-09-15T13:48:06.6154717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,287.22*5D
2024-09-15T13:48:07.6308950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,287.12*51
2024-09-15T13:48:08.6181737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,287.17*7A
2024-09-15T13:48:09.6179179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,287.27*75
2024-09-15T13:48:10.6176738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,287.05*70
2024-09-15T13:48:11.6175316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,286.89*5D
2024-09-15T13:48:12.6173735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.40,286.96*5E
2024-09-15T13:48:13.6170261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,286.98*5F
2024-09-15T13:48:14.6325264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,287.04*76
2024-09-15T13:48:15.6323306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,287.22*77
2024-09-15T13:48:16.6320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,287.27*79
2024-09-15T13:48:17.6163472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,287.08*51
2024-09-15T13:48:18.6161659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,286.95*5D
2024-09-15T13:48:19.6159572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,286.90*57
2024-09-15T13:48:20.6157331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,287.00*54
2024-09-15T13:48:21.6155450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,287.22*54
2024-09-15T13:48:22.6153627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,287.12*5B
2024-09-15T13:48:23.6185361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,286.84*5E
2024-09-15T13:48:24.6224764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,286.69*57
2024-09-15T13:48:25.6221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,286.84*7A
2024-09-15T13:48:26.6252901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.29,287.33*7C
2024-09-15T13:48:27.6250579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,287.59*70
2024-09-15T13:48:28.6248800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,287.36*5E
2024-09-15T13:48:29.6246869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.61,286.89*5B
2024-09-15T13:48:30.6245701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.92,286.50*53
2024-09-15T13:48:31.6242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.70,286.34*5F
2024-09-15T13:48:32.6240779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,286.49*70
2024-09-15T13:48:33.6238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.99,286.92*79
2024-09-15T13:48:34.6237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.25,287.31*70
2024-09-15T13:48:35.6235110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,287.51*75
2024-09-15T13:48:36.6232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.37,287.44*58
2024-09-15T13:48:37.6230605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.75,287.19*50
2024-09-15T13:48:38.6229305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.47,286.96*5D
2024-09-15T13:48:39.6226951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,286.85*7A
2024-09-15T13:48:40.6226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.41,286.85*77
2024-09-15T13:48:41.6223376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.96,286.91*70
2024-09-15T13:48:42.6221161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,287.03*5C
2024-09-15T13:48:43.6218903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.08,287.25*5C
2024-09-15T13:48:44.6216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,287.37*5B
2024-09-15T13:48:45.6215012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,287.22*5E
2024-09-15T13:48:46.6212893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,287.06*77
2024-09-15T13:48:47.6211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,287.10*7C
2024-09-15T13:48:48.6242207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,287.21*77
2024-09-15T13:48:49.6269144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,287.30*52
2024-09-15T13:48:50.6294518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,287.26*5F
2024-09-15T13:48:51.6291740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,287.11*51
2024-09-15T13:48:52.6290741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,287.02*5F
2024-09-15T13:48:53.6289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,287.07*5A
2024-09-15T13:48:54.6286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,287.20*53
2024-09-15T13:48:55.6319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,287.33*72
2024-09-15T13:48:56.6195642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,287.31*7C
2024-09-15T13:48:57.6274524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,287.15*76
2024-09-15T13:48:58.6309640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,286.97*55
2024-09-15T13:48:59.6307650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,286.69*5B
2024-09-15T13:49:00.6307732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,286.46*59
2024-09-15T13:49:01.6304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,286.50*7A
2024-09-15T13:49:02.6302331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,286.49*5F
2024-09-15T13:49:03.6300418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,286.24*57
2024-09-15T13:49:04.6298820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,286.09*57
2024-09-15T13:49:05.6296759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,286.14*78
2024-09-15T13:49:06.6294400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,286.07*7D
2024-09-15T13:49:07.6292846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,285.84*7C
2024-09-15T13:49:08.6290212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,285.68*5A
2024-09-15T13:49:09.6288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.61,285.63*56
2024-09-15T13:49:10.6287055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.53,285.44*5C
2024-09-15T13:49:11.6284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,285.29*50
2024-09-15T13:49:12.6282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,285.26*70
2024-09-15T13:49:13.6182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,285.23*76
2024-09-15T13:49:14.6179765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,285.24*70
2024-09-15T13:49:15.6178604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,285.27*53
2024-09-15T13:49:16.6332274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,285.33*75
2024-09-15T13:49:17.6330093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,285.28*7B
2024-09-15T13:49:18.6172084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,285.16*55
2024-09-15T13:49:19.6170724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,285.09*56
2024-09-15T13:49:20.6241032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,285.01*5A
2024-09-15T13:49:21.6282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,284.91*53
2024-09-15T13:49:22.6279378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,284.77*76
2024-09-15T13:49:23.6277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,284.84*75
2024-09-15T13:49:24.6275661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,285.08*77
2024-09-15T13:49:25.6274076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,285.33*59
2024-09-15T13:49:26.6272267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,285.43*5B
2024-09-15T13:49:27.6268781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,285.06*56
2024-09-15T13:49:28.6268657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,284.66*5F
2024-09-15T13:49:29.6309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,284.60*70
2024-09-15T13:49:30.6190106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,284.65*76
2024-09-15T13:49:31.6235600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,284.69*7E
2024-09-15T13:49:32.6280276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,284.65*5D
2024-09-15T13:49:33.6278719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,284.51*52
2024-09-15T13:49:34.6276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,284.34*57
2024-09-15T13:49:35.6274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,284.17*5D
2024-09-15T13:49:36.6272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,284.09*7C
2024-09-15T13:49:37.6332548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,283.98*7F
2024-09-15T13:49:38.6330322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,283.82*7E
2024-09-15T13:49:39.6172266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,283.68*50
2024-09-15T13:49:40.6218436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,283.58*5E
2024-09-15T13:49:41.6169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,283.46*58
2024-09-15T13:49:42.6322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,283.37*72
2024-09-15T13:49:43.6191880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,283.33*7C
2024-09-15T13:49:44.6190249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,283.41*54
2024-09-15T13:49:45.6188066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,283.35*5D
2024-09-15T13:49:46.6185670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,283.18*55
2024-09-15T13:49:47.6184656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,283.18*7E
2024-09-15T13:49:48.6182319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,283.20*72
2024-09-15T13:49:49.6335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,283.22*77
2024-09-15T13:49:50.6177951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,283.20*5B
2024-09-15T13:49:51.6176111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,283.10*55
2024-09-15T13:49:52.6175123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,283.06*50
2024-09-15T13:49:53.6172707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,283.12*5D
2024-09-15T13:49:54.6171298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,283.15*5C
2024-09-15T13:49:55.6169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,283.14*5A
2024-09-15T13:49:56.6167132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,283.14*5D
2024-09-15T13:49:57.6321296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,283.04*71
2024-09-15T13:49:58.6318399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,283.02*71
2024-09-15T13:49:59.6317162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,283.12*78
2024-09-15T13:50:00.6315117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,283.10*59
2024-09-15T13:50:01.6313208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.92,282.87*59
2024-09-15T13:50:02.6254264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.19,282.74*55
2024-09-15T13:50:03.6313468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,282.76*5A
2024-09-15T13:50:04.6312135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.05,282.86*78
2024-09-15T13:50:05.6309416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.88,282.93*7F
2024-09-15T13:50:06.6307679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,282.95*55
2024-09-15T13:50:07.6306476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.74,282.92*5F
2024-09-15T13:50:08.6201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.59,282.81*5C
2024-09-15T13:50:09.6198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,282.82*78
2024-09-15T13:50:10.6197238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.14,282.87*7D
2024-09-15T13:50:11.6194942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.31,282.88*77
2024-09-15T13:50:12.6192249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,282.82*54
2024-09-15T13:50:13.6190476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.25,282.72*5D
2024-09-15T13:50:14.6188767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.29,282.73*50
2024-09-15T13:50:15.6187320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,282.81*57
2024-09-15T13:50:16.6184180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,282.86*79
2024-09-15T13:50:17.6339197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,282.91*7B
2024-09-15T13:50:18.6337687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,282.99*72
2024-09-15T13:50:19.6178352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,283.12*5C
2024-09-15T13:50:20.6176927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,283.07*51
2024-09-15T13:50:21.6174327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,282.87*59
2024-09-15T13:50:22.6173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,282.72*52
2024-09-15T13:50:23.6170819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,282.62*5F
2024-09-15T13:50:24.6225867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,282.49*79
2024-09-15T13:50:25.6223958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,282.42*74
2024-09-15T13:50:26.6221094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,282.71*75
2024-09-15T13:50:27.6219668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,282.92*5F
2024-09-15T13:50:28.6216592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,282.89*59
2024-09-15T13:50:29.6215079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,282.85*57
2024-09-15T13:50:30.6212287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,282.58*5D
2024-09-15T13:50:31.6241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,282.23*5E
2024-09-15T13:50:32.6287381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,282.09*5F
2024-09-15T13:50:33.6285102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,282.14*52
2024-09-15T13:50:34.6282965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,282.21*5A
2024-09-15T13:50:35.6280514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,282.27*5C
2024-09-15T13:50:36.6278545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,282.37*70
2024-09-15T13:50:37.6277322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,282.56*71
2024-09-15T13:50:38.6275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,282.58*72
2024-09-15T13:50:39.6273056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,282.29*50
2024-09-15T13:50:40.6177980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,281.96*53
2024-09-15T13:50:41.6268714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,281.86*5C
2024-09-15T13:50:42.6292949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,282.05*53
2024-09-15T13:50:43.6264798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,282.21*77
2024-09-15T13:50:44.6263381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,282.21*77
2024-09-15T13:50:45.6261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,282.19*50
2024-09-15T13:50:46.6258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,282.27*5D
2024-09-15T13:50:47.6256968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,282.26*5F
2024-09-15T13:50:48.6256054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,282.02*5D
2024-09-15T13:50:49.6253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,281.91*52
2024-09-15T13:50:50.6288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,281.96*51
2024-09-15T13:50:51.6184808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,282.00*54
2024-09-15T13:50:52.6284108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,282.06*55
2024-09-15T13:50:53.6282442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,282.11*50
2024-09-15T13:50:54.6280530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,282.06*76
2024-09-15T13:50:55.6277754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,282.12*7E
2024-09-15T13:50:56.6308163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,282.30*71
2024-09-15T13:50:57.6304873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,282.31*5E
2024-09-15T13:50:58.6303097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,282.15*56
2024-09-15T13:50:59.6302054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.04,281.96*53
2024-09-15T13:51:00.6215697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,281.84*5C
2024-09-15T13:51:01.6213721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,281.82*7D
2024-09-15T13:51:02.6234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,281.83*71
2024-09-15T13:51:03.6231954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,282.09*72
2024-09-15T13:51:04.6229545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,282.40*5C
2024-09-15T13:51:05.6228134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,282.49*56
2024-09-15T13:51:06.6225344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,282.31*5F
2024-09-15T13:51:07.6247382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,282.01*55
2024-09-15T13:51:08.6245985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,281.86*5C
2024-09-15T13:51:09.6243672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,281.85*7D
2024-09-15T13:51:10.6242495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,281.86*7C
2024-09-15T13:51:11.6240080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,281.89*70
2024-09-15T13:51:12.6238602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,281.97*5C
2024-09-15T13:51:13.6236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,281.91*5D
2024-09-15T13:51:14.6234662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,281.85*58
2024-09-15T13:51:15.6232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,281.94*75
2024-09-15T13:51:16.6230060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,282.05*5A
2024-09-15T13:51:17.6228944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,281.93*5D
2024-09-15T13:51:18.6226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,281.75*52
2024-09-15T13:51:19.6224781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,281.70*50
2024-09-15T13:51:20.6222260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,281.78*73
2024-09-15T13:51:21.6220753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,281.96*72
2024-09-15T13:51:22.6218896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,282.16*7E
2024-09-15T13:51:23.6216725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,282.23*5F
2024-09-15T13:51:24.6214745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,282.26*53
2024-09-15T13:51:25.6212767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,282.20*5A
2024-09-15T13:51:26.6210706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.99,281.90*57
2024-09-15T13:51:27.6210394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.22,281.63*5E
2024-09-15T13:51:28.6206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,281.63*5A
2024-09-15T13:51:29.6205510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,281.80*7C
2024-09-15T13:51:30.6203182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.45,281.89*70
2024-09-15T13:51:31.6200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,282.08*70
2024-09-15T13:51:32.6199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,282.44*57
2024-09-15T13:51:33.6196934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.54,282.51*56
2024-09-15T13:51:34.6194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,282.20*5C
2024-09-15T13:51:35.6192636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,282.00*7E
2024-09-15T13:51:36.6190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,281.83*7D
2024-09-15T13:51:37.6189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,281.67*5E
2024-09-15T13:51:38.6187477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.91,281.65*54
2024-09-15T13:51:39.6185570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,281.91*59
2024-09-15T13:51:40.6338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,282.18*79
2024-09-15T13:51:41.6337165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.85,282.27*7A
2024-09-15T13:51:42.6334824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,282.37*75
2024-09-15T13:51:43.6333044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,282.32*50
2024-09-15T13:51:44.6175373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.79,282.06*56
2024-09-15T13:51:45.6173122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.88,281.75*57
2024-09-15T13:51:46.6172047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,281.72*55
2024-09-15T13:51:47.6325379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,281.87*7E
2024-09-15T13:51:48.6323578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.42,281.92*7E
2024-09-15T13:51:49.6321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,282.03*7D
2024-09-15T13:51:50.6319739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,282.22*54
2024-09-15T13:51:51.6317327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,282.31*5B
2024-09-15T13:51:52.6315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,282.29*56
2024-09-15T13:51:53.6212627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,282.18*50
2024-09-15T13:51:54.6210213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,282.05*5E
2024-09-15T13:51:55.6208572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,281.93*57
2024-09-15T13:51:56.6206235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,281.86*5E
2024-09-15T13:51:57.6204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,282.05*79
2024-09-15T13:51:58.6202251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,282.36*77
2024-09-15T13:51:59.6225169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,282.34*7E
2024-09-15T13:52:00.6197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,282.16*5D
2024-09-15T13:52:01.6195297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.22,282.07*5B
2024-09-15T13:52:02.6194905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,281.83*56
2024-09-15T13:52:03.6192683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,281.68*52
2024-09-15T13:52:04.6346957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,281.72*7A
2024-09-15T13:52:05.6343433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,282.01*79
2024-09-15T13:52:06.6244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,282.26*73
2024-09-15T13:52:07.6285282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,282.33*59
2024-09-15T13:52:08.6252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,282.22*5A
2024-09-15T13:52:09.6250361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,281.99*5E
2024-09-15T13:52:10.6248032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,281.81*59
2024-09-15T13:52:11.6284276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,281.94*57
2024-09-15T13:52:12.6282112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,282.19*50
2024-09-15T13:52:13.6280449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,282.37*76
2024-09-15T13:52:14.6277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,282.48*73
2024-09-15T13:52:15.6276212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,282.44*77
2024-09-15T13:52:16.6274262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,282.21*57
2024-09-15T13:52:17.6272206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.32,281.94*51
2024-09-15T13:52:18.6269824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,281.99*5B
2024-09-15T13:52:19.6211857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,282.26*77
2024-09-15T13:52:20.6210220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.08,282.49*73
2024-09-15T13:52:21.6291659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,282.50*7F
2024-09-15T13:52:22.6257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,282.40*55
2024-09-15T13:52:23.6255500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,282.24*5D
2024-09-15T13:52:24.6253188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,282.19*59
2024-09-15T13:52:25.6251584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,282.12*5A
2024-09-15T13:52:26.6249075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,282.00*77
2024-09-15T13:52:27.6248017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,281.94*79
2024-09-15T13:52:28.6245613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,282.03*73
2024-09-15T13:52:29.6242414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,282.26*54
2024-09-15T13:52:30.6251576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,282.51*5C
2024-09-15T13:52:31.6239039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,282.51*5D
2024-09-15T13:52:32.6238140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,282.24*5F
2024-09-15T13:52:33.6235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,282.05*55
2024-09-15T13:52:34.6314773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,282.14*7B
2024-09-15T13:52:35.6231696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,282.28*7C
2024-09-15T13:52:36.6229375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,282.35*76
2024-09-15T13:52:37.6227921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,282.37*55
2024-09-15T13:52:38.6324340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,282.26*53
2024-09-15T13:52:39.6228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,282.21*54
2024-09-15T13:52:40.6225756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,282.34*54
2024-09-15T13:52:41.6225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,282.44*76
2024-09-15T13:52:42.6268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,282.44*7D
2024-09-15T13:52:43.6267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,282.37*5E
2024-09-15T13:52:44.6265064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,282.33*5F
2024-09-15T13:52:45.6284997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,282.30*5E
2024-09-15T13:52:46.6261241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,282.26*5E
2024-09-15T13:52:47.6277321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,282.21*77
2024-09-15T13:52:48.6275064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,282.14*5A
2024-09-15T13:52:49.6273123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,282.17*53
2024-09-15T13:52:50.6271652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,282.23*5A
2024-09-15T13:52:51.6270262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,282.14*53
2024-09-15T13:52:52.6267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,282.08*5F
2024-09-15T13:52:53.6292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,282.32*70
2024-09-15T13:52:54.6324967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,282.49*7E
2024-09-15T13:52:55.6323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,282.31*50
2024-09-15T13:52:56.6320918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,282.12*57
2024-09-15T13:52:57.6319455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,282.18*53
2024-09-15T13:52:58.6317935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,282.18*55
2024-09-15T13:52:59.6315947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,282.01*5E
2024-09-15T13:53:00.6313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,281.82*50
2024-09-15T13:53:01.6312647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,281.85*5F
2024-09-15T13:53:02.6313572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,282.05*7E
2024-09-15T13:53:03.6311350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.51,282.32*75
2024-09-15T13:53:04.6309341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,282.51*74
2024-09-15T13:53:05.6307136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,282.38*53
2024-09-15T13:53:06.6305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.65,282.19*52
2024-09-15T13:53:07.6303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.08,282.16*53
2024-09-15T13:53:08.6301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,282.17*5F
2024-09-15T13:53:09.6299540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,282.05*71
2024-09-15T13:53:10.6297864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,282.04*79
2024-09-15T13:53:11.6295785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,282.29*74
2024-09-15T13:53:12.6296877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,282.63*7C
2024-09-15T13:53:13.6294578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,282.75*59
2024-09-15T13:53:14.6293299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,282.68*5C
2024-09-15T13:53:15.6290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,282.53*5D
2024-09-15T13:53:16.6289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,282.27*53
2024-09-15T13:53:17.6287597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,282.15*73
2024-09-15T13:53:18.6284660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,282.31*77
2024-09-15T13:53:19.6283359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,282.49*71
2024-09-15T13:53:20.6280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,282.43*59
2024-09-15T13:53:21.6278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,282.28*5C
2024-09-15T13:53:22.6276888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,282.36*58
2024-09-15T13:53:23.6274867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,282.61*74
2024-09-15T13:53:24.6273274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,282.71*7C
2024-09-15T13:53:25.6271620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,282.34*74
2024-09-15T13:53:26.6305333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,281.84*52
2024-09-15T13:53:27.6304172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.89,281.78*57
2024-09-15T13:53:28.6260775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.53,281.93*51
2024-09-15T13:53:29.6258150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,282.04*50
2024-09-15T13:53:30.6256786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,282.19*7D
2024-09-15T13:53:31.6254020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.24,282.45*77
2024-09-15T13:53:32.6253108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,282.67*7A
2024-09-15T13:53:33.6250591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,282.59*53
2024-09-15T13:53:34.6248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,282.39*5C
2024-09-15T13:53:35.6257288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,282.22*5B
2024-09-15T13:53:36.6244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.65,281.92*56
2024-09-15T13:53:37.6242500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,281.61*51
2024-09-15T13:53:38.6240985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,281.66*7F
2024-09-15T13:53:39.6238881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.91,281.98*78
2024-09-15T13:53:40.6236629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.70,282.34*7E
2024-09-15T13:53:41.6235212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,282.45*7B
2024-09-15T13:53:42.6233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,282.31*5E
2024-09-15T13:53:43.6232069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.70,282.06*52
2024-09-15T13:53:44.6228872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,281.94*50
2024-09-15T13:53:45.6248994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,281.93*7C
2024-09-15T13:53:46.6246517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,281.87*7E
2024-09-15T13:53:47.6244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,281.75*52
2024-09-15T13:53:48.6242846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,281.83*78
2024-09-15T13:53:49.6240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,281.93*70
2024-09-15T13:53:50.6238913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,282.00*76
2024-09-15T13:53:51.6237685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,282.09*5A
2024-09-15T13:53:52.6234362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.52,281.98*50
2024-09-15T13:53:53.6233156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,281.64*51
2024-09-15T13:53:54.6230832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,281.43*50
2024-09-15T13:53:55.6313497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,281.37*78
2024-09-15T13:53:56.6280988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,281.32*7E
2024-09-15T13:53:57.6297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,281.29*73
2024-09-15T13:53:58.6296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,281.28*5F
2024-09-15T13:53:59.6293791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,281.05*5D
2024-09-15T13:54:00.6291136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,280.80*57
2024-09-15T13:54:01.6291491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,280.80*5E
2024-09-15T13:54:02.6287763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,280.81*57
2024-09-15T13:54:03.6287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,280.76*5A
2024-09-15T13:54:04.6283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,280.75*7A
2024-09-15T13:54:05.6280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,280.74*7E
2024-09-15T13:54:06.6282862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,280.69*71
2024-09-15T13:54:07.6280403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,280.72*74
2024-09-15T13:54:08.6279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,280.68*56
2024-09-15T13:54:09.6278362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,280.53*5F
2024-09-15T13:54:10.6275967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,280.38*55
2024-09-15T13:54:11.6276671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,280.30*52
2024-09-15T13:54:12.6274715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,280.42*73
2024-09-15T13:54:13.6273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,280.51*72
2024-09-15T13:54:14.6270934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,280.53*5D
2024-09-15T13:54:15.6268708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,280.54*5E
2024-09-15T13:54:16.6266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,280.55*70
2024-09-15T13:54:17.6324955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,280.44*73
2024-09-15T13:54:18.6322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,280.27*51
2024-09-15T13:54:19.6320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.10,280.23*51
2024-09-15T13:54:20.6318541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.30,280.18*56
2024-09-15T13:54:21.6316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,279.92*5D
2024-09-15T13:54:22.6344042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,279.85*79
2024-09-15T13:54:23.6217641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.77,280.10*71
2024-09-15T13:54:24.6216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,280.34*78
2024-09-15T13:54:25.6213755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,280.37*50
2024-09-15T13:54:26.6212729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,280.30*50
2024-09-15T13:54:27.6247875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,280.14*53
2024-09-15T13:54:28.6245817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,279.93*55
2024-09-15T13:54:29.6244355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,279.74*56
2024-09-15T13:54:30.6242269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,279.60*58
2024-09-15T13:54:31.6298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,279.58*72
2024-09-15T13:54:32.6297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,279.69*7B
2024-09-15T13:54:33.6231925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,279.91*71
2024-09-15T13:54:34.6231484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,279.93*7C
2024-09-15T13:54:35.6282010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,279.80*59
2024-09-15T13:54:36.6227427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,279.74*54
2024-09-15T13:54:37.6225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,279.61*5E
2024-09-15T13:54:38.6246328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,279.50*7D
2024-09-15T13:54:39.6269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,279.65*7A
2024-09-15T13:54:40.6267487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,279.91*77
2024-09-15T13:54:41.6265272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,279.83*5F
2024-09-15T13:54:42.6263146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,279.63*53
2024-09-15T13:54:43.6305138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,279.60*51
2024-09-15T13:54:44.6304921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,279.60*72
2024-09-15T13:54:45.6302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,279.55*73
2024-09-15T13:54:46.6300143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,279.64*56
2024-09-15T13:54:47.6297669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,279.74*5B
2024-09-15T13:54:48.6214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,279.71*5A
2024-09-15T13:54:49.6212405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,279.79*5B
2024-09-15T13:54:50.6210710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,280.01*70
2024-09-15T13:54:51.6207754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,279.89*70
2024-09-15T13:54:52.6207545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,279.67*5E
2024-09-15T13:54:53.6204517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,279.54*5D
2024-09-15T13:54:54.6231240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,279.59*56
2024-09-15T13:54:55.6224318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,279.88*70
2024-09-15T13:54:56.6223358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,279.86*70
2024-09-15T13:54:57.6220449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,279.70*78
2024-09-15T13:54:58.6217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,279.64*53
2024-09-15T13:54:59.6216702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,279.66*5B
2024-09-15T13:55:00.6214147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,279.76*53
2024-09-15T13:55:01.6212662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,279.79*5E
2024-09-15T13:55:02.6210345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,279.85*7F
2024-09-15T13:55:03.6209035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,279.83*71
2024-09-15T13:55:04.6206808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,279.75*73
2024-09-15T13:55:05.6204684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,279.57*5C
2024-09-15T13:55:06.6202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,279.35*52
2024-09-15T13:55:07.6236143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,279.19*5D
2024-09-15T13:55:08.6354433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,279.24*71
2024-09-15T13:55:09.6352632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.23,279.30*73
2024-09-15T13:55:10.6351041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,279.11*78
2024-09-15T13:55:11.6348773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,279.02*55
2024-09-15T13:55:12.6190999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.50,278.88*5D
2024-09-15T13:55:13.6188084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.90,278.56*50
2024-09-15T13:55:14.6187105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,278.30*55
2024-09-15T13:55:15.6341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,278.39*75
2024-09-15T13:55:16.6338705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.12,278.48*7C
2024-09-15T13:55:17.6337023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.43,278.34*7F
2024-09-15T13:55:18.6335211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,278.25*55
2024-09-15T13:55:19.6332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.06,278.17*58
2024-09-15T13:55:20.6201879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,278.05*5B
2024-09-15T13:55:21.6199996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,277.90*51
2024-09-15T13:55:22.6354431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,277.91*72
2024-09-15T13:55:23.6196845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,277.98*5F
2024-09-15T13:55:24.6193927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,278.01*50
2024-09-15T13:55:25.6191878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,277.90*57
2024-09-15T13:55:26.6217545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,277.79*76
2024-09-15T13:55:27.6214599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,277.95*76
2024-09-15T13:55:28.6213091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,278.17*70
2024-09-15T13:55:29.6211471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,278.01*55
2024-09-15T13:55:30.6209270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.85,277.72*5F
2024-09-15T13:55:31.6206638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.39,277.65*5E
2024-09-15T13:55:32.6205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,277.65*50
2024-09-15T13:55:33.6202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,277.62*7F
2024-09-15T13:55:34.6234902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.95,277.71*71
2024-09-15T13:55:35.6256407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.87,277.67*70
2024-09-15T13:55:36.6254975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,277.59*71
2024-09-15T13:55:37.6252562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,277.75*57
2024-09-15T13:55:38.6250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.29,277.81*58
2024-09-15T13:55:39.6248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,277.64*5A
2024-09-15T13:55:40.6247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,277.48*58
2024-09-15T13:55:41.6274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,277.47*7B
2024-09-15T13:55:42.6334144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,277.57*70
2024-09-15T13:55:43.6332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,277.61*73
2024-09-15T13:55:44.6330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,277.66*78
2024-09-15T13:55:45.6327613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,277.86*5F
2024-09-15T13:55:46.6203126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,278.06*5F
2024-09-15T13:55:47.6199109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,278.17*53
2024-09-15T13:55:48.6197229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,277.92*54
2024-09-15T13:55:49.6195308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,277.67*5B
2024-09-15T13:55:50.6192533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,277.69*5F
2024-09-15T13:55:51.6347465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,277.84*78
2024-09-15T13:55:52.6345321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.46,278.17*7C
2024-09-15T13:55:53.6344091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,278.45*79
2024-09-15T13:55:54.6341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,278.44*5F
2024-09-15T13:55:55.6339240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.19,278.20*5C
2024-09-15T13:55:56.6336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,278.11*59
2024-09-15T13:55:57.6233073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,278.19*7B
2024-09-15T13:55:58.6230638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.13,278.30*72
2024-09-15T13:55:59.6228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,278.46*7B
2024-09-15T13:56:00.6226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,278.65*72
2024-09-15T13:56:01.6291047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,278.61*58
2024-09-15T13:56:02.6288989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,278.44*58
2024-09-15T13:56:03.6286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,278.41*55
2024-09-15T13:56:04.6284900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,278.31*5A
2024-09-15T13:56:05.6327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,278.39*78
2024-09-15T13:56:06.6324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,278.68*7B
2024-09-15T13:56:07.6322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,278.87*78
2024-09-15T13:56:08.6321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,278.82*7B
2024-09-15T13:56:09.6350500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,278.72*74
2024-09-15T13:56:10.6193422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,278.71*5D
2024-09-15T13:56:11.6190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,278.61*56
2024-09-15T13:56:12.6344730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,278.43*56
2024-09-15T13:56:13.6342358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,278.17*5D
2024-09-15T13:56:14.6340544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,278.07*53
2024-09-15T13:56:15.6338372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,278.36*76
2024-09-15T13:56:16.6336868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,278.63*74
2024-09-15T13:56:17.6334922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,278.58*7B
2024-09-15T13:56:18.6332744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,278.39*57
2024-09-15T13:56:19.6330823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,278.21*59
2024-09-15T13:56:20.6328543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,278.11*55
2024-09-15T13:56:21.6216758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,278.18*5B
2024-09-15T13:56:22.6215637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,278.18*78
2024-09-15T13:56:23.6213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,278.16*79
2024-09-15T13:56:24.6211237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,278.33*74
2024-09-15T13:56:25.6228927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,278.45*7B
2024-09-15T13:56:26.6364328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,278.51*7D
2024-09-15T13:56:27.6204984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,278.59*54
2024-09-15T13:56:28.6202967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,278.57*58
2024-09-15T13:56:29.6201697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,278.38*54
2024-09-15T13:56:30.6199051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,278.00*53
2024-09-15T13:56:31.6197311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,277.70*50
2024-09-15T13:56:32.6195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,277.93*50
2024-09-15T13:56:33.6349498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,278.36*7D
2024-09-15T13:56:34.6244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,278.57*7B
2024-09-15T13:56:35.6346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,278.55*77
2024-09-15T13:56:36.6347379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,278.48*77
2024-09-15T13:56:37.6214303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,278.59*58
2024-09-15T13:56:38.6215949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.14,278.47*5E
2024-09-15T13:56:39.6214190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.32,278.13*5A
2024-09-15T13:56:40.6212131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,277.86*58
2024-09-15T13:56:41.6210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,277.89*7D
2024-09-15T13:56:42.6364479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.78,278.12*7C
2024-09-15T13:56:43.6362636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,278.36*74
2024-09-15T13:56:44.6360844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,278.58*7C
2024-09-15T13:56:45.6201793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,278.47*5E
2024-09-15T13:56:46.6356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,278.15*5B
2024-09-15T13:56:47.6198748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.80,278.00*56
2024-09-15T13:56:48.6196136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,277.98*59
2024-09-15T13:56:49.6194581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,278.03*5D
2024-09-15T13:56:50.6347642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,278.07*77
2024-09-15T13:56:51.6345999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,278.04*75
2024-09-15T13:56:52.6344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,278.04*7D
2024-09-15T13:56:53.6223389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,278.13*7E
2024-09-15T13:56:54.6221005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,278.08*50
2024-09-15T13:56:55.6219757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,278.03*5D
2024-09-15T13:56:56.6217833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,278.07*59
2024-09-15T13:56:57.6215806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,277.94*7C
2024-09-15T13:56:58.6214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,277.59*58
2024-09-15T13:56:59.6211902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,277.39*56
2024-09-15T13:57:00.6209321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,277.60*58
2024-09-15T13:57:01.6363682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,277.79*7F
2024-09-15T13:57:02.6361897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.49,277.78*71
2024-09-15T13:57:03.6359605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,277.62*72
2024-09-15T13:57:04.6234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.89,277.41*53
2024-09-15T13:57:05.6232105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.31,277.09*5B
2024-09-15T13:57:06.6229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,277.01*51
2024-09-15T13:57:07.6227978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,277.19*7B
2024-09-15T13:57:08.6304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,277.27*7C
2024-09-15T13:57:09.6274358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,277.33*7B
2024-09-15T13:57:10.6299742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,277.42*55
2024-09-15T13:57:11.6327445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.40,277.23*5F
2024-09-15T13:57:12.6222809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.45,276.98*56
2024-09-15T13:57:13.6220437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,276.97*5F
2024-09-15T13:57:14.6219253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,277.05*7E
2024-09-15T13:57:15.6216467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,277.22*79
2024-09-15T13:57:16.6369624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,277.44*72
2024-09-15T13:57:17.6240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,277.59*51
2024-09-15T13:57:18.6240163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,277.44*59
2024-09-15T13:57:19.6237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,277.11*5B
2024-09-15T13:57:20.6235934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,277.15*57
2024-09-15T13:57:21.6283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,277.28*7D
2024-09-15T13:57:22.6281479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,277.20*77
2024-09-15T13:57:23.6279746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,277.17*70
2024-09-15T13:57:24.6277612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,277.12*55
2024-09-15T13:57:25.6275488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,277.11*5F
2024-09-15T13:57:26.6313245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,277.16*76
2024-09-15T13:57:27.6311269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,277.25*70
2024-09-15T13:57:28.6337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,277.27*7E
2024-09-15T13:57:29.6336096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,277.15*53
2024-09-15T13:57:30.6333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,276.83*5F
2024-09-15T13:57:31.6331932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,276.59*5F
2024-09-15T13:57:32.6364586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,276.67*71
2024-09-15T13:57:33.6363303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.65,276.95*74
2024-09-15T13:57:34.6361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,277.10*7C
2024-09-15T13:57:35.6204419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,276.84*5B
2024-09-15T13:57:36.6201826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.41,276.66*5E
2024-09-15T13:57:37.6198286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,276.78*57
2024-09-15T13:57:38.6354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,276.79*7A
2024-09-15T13:57:39.6351468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,276.78*74
2024-09-15T13:57:40.6225291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,276.90*5A
2024-09-15T13:57:41.6212070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.56,276.91*56
2024-09-15T13:57:42.6210710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.50,276.76*58
2024-09-15T13:57:43.6207714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,276.67*5D
2024-09-15T13:57:44.6362291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,276.69*78
2024-09-15T13:57:45.6360488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,276.75*70
2024-09-15T13:57:46.6358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,277.07*7F
2024-09-15T13:57:47.6356586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,277.42*73
2024-09-15T13:57:48.6354439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,277.59*58
2024-09-15T13:57:49.6352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,277.37*58
2024-09-15T13:57:50.6297632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,276.93*53
2024-09-15T13:57:51.6295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,276.68*55
2024-09-15T13:57:52.6293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,276.59*52
2024-09-15T13:57:53.6291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,276.68*7B
2024-09-15T13:57:54.6289590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,276.96*78
2024-09-15T13:57:55.6287388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.58,277.30*7C
2024-09-15T13:57:56.6285706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,277.39*7F
2024-09-15T13:57:57.6283518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,277.23*52
2024-09-15T13:57:58.6211840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.53,277.07*55
2024-09-15T13:57:59.6210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.13,276.93*58
2024-09-15T13:58:00.6240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,276.68*51
2024-09-15T13:58:01.6238487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,276.55*74
2024-09-15T13:58:02.6236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,276.72*73
2024-09-15T13:58:03.6234663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,277.07*72
2024-09-15T13:58:04.6232324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,277.23*7C
2024-09-15T13:58:05.6230630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,277.16*54
2024-09-15T13:58:06.6227319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.97,277.09*51
2024-09-15T13:58:07.6226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.61,277.00*56
2024-09-15T13:58:08.6224298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,276.85*5C
2024-09-15T13:58:09.6335941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,276.83*7E
2024-09-15T13:58:10.6333632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.89,276.86*73
2024-09-15T13:58:11.6332372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,276.93*76
2024-09-15T13:58:12.6281809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,277.00*5D
2024-09-15T13:58:13.6280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,277.07*56
2024-09-15T13:58:14.6304550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,277.25*7E
2024-09-15T13:58:15.6361453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,277.33*77
2024-09-15T13:58:16.6359347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,276.93*72
2024-09-15T13:58:17.6201678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,276.43*52
2024-09-15T13:58:18.6199911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.32,276.37*53
2024-09-15T13:58:19.6353407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,276.67*59
2024-09-15T13:58:20.6382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,277.05*7E
2024-09-15T13:58:21.6349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,277.20*71
2024-09-15T13:58:22.6347667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,277.13*72
2024-09-15T13:58:23.6345793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,277.02*5C
2024-09-15T13:58:24.6343140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,277.00*54
2024-09-15T13:58:25.6341575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,277.06*71
2024-09-15T13:58:26.6339980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,277.12*78
2024-09-15T13:58:27.6337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,277.05*56
2024-09-15T13:58:28.6335806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,276.94*5E
2024-09-15T13:58:29.6259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,276.87*5A
2024-09-15T13:58:30.6281973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,276.94*5A
2024-09-15T13:58:31.6278778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,277.14*79
2024-09-15T13:58:32.6277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.94,277.42*74
2024-09-15T13:58:33.6275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,277.47*79
2024-09-15T13:58:34.6272822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,277.29*52
2024-09-15T13:58:35.6271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,277.15*59
2024-09-15T13:58:36.6269501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,277.16*54
2024-09-15T13:58:37.6267416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,277.05*7B
2024-09-15T13:58:38.6265658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,276.88*5E
2024-09-15T13:58:39.6263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,276.78*5E
2024-09-15T13:58:40.6312839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,276.69*5E
2024-09-15T13:58:41.6310574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,276.80*70
2024-09-15T13:58:42.6308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.55,277.14*79
2024-09-15T13:58:43.6306755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.20,277.32*79
2024-09-15T13:58:44.6303955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,277.07*50
2024-09-15T13:58:45.6340604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.27,276.74*54
2024-09-15T13:58:46.6339164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.65,276.57*52
2024-09-15T13:58:47.6265460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,276.56*55
2024-09-15T13:58:48.6321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,276.64*7F
2024-09-15T13:58:49.6319961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.45,276.91*78
2024-09-15T13:58:50.6317786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.31,277.17*75
2024-09-15T13:58:51.6316540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,277.24*79
2024-09-15T13:58:52.6314091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,277.18*5C
2024-09-15T13:58:53.6333863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.60,277.05*52
2024-09-15T13:58:54.6332133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,276.81*5D
2024-09-15T13:58:55.6330158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,276.81*75
2024-09-15T13:58:56.6232629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,276.89*76
2024-09-15T13:58:57.6326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,276.78*72
2024-09-15T13:58:58.6324501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,276.72*5F
2024-09-15T13:58:59.6322205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,276.79*7B
2024-09-15T13:59:00.6320664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,276.87*7E
2024-09-15T13:59:01.6318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,276.93*5F
2024-09-15T13:59:02.6315700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,276.93*54
2024-09-15T13:59:03.6314325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,276.74*5A
2024-09-15T13:59:04.6312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,276.48*52
2024-09-15T13:59:05.6310626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,276.63*7D
2024-09-15T13:59:06.6308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.33,277.06*74
2024-09-15T13:59:07.6306560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,277.21*7D
2024-09-15T13:59:08.6304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,277.19*7D
2024-09-15T13:59:09.6301906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,277.19*5B
2024-09-15T13:59:10.6328230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.67,277.11*55
2024-09-15T13:59:11.6327228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.91,276.83*51
2024-09-15T13:59:12.6325331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,276.49*53
2024-09-15T13:59:13.6323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,276.46*7A
2024-09-15T13:59:14.6321736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,276.84*70
2024-09-15T13:59:15.6320992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,277.20*71
2024-09-15T13:59:16.6326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,277.18*5A
2024-09-15T13:59:17.6315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,277.00*53
2024-09-15T13:59:18.6313494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,276.86*5A
2024-09-15T13:59:19.6311577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,276.70*5F
2024-09-15T13:59:20.6309582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,276.64*7C
2024-09-15T13:59:21.6307825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,276.57*7F
2024-09-15T13:59:22.6305362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,276.66*72
2024-09-15T13:59:23.6303692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,276.96*71
2024-09-15T13:59:24.6301923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,277.18*79
2024-09-15T13:59:25.6300705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,277.13*7C
2024-09-15T13:59:26.6297536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,276.95*58
2024-09-15T13:59:27.6295987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.28,276.78*5F
2024-09-15T13:59:28.6293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,276.71*50
2024-09-15T13:59:29.6292811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,276.71*76
2024-09-15T13:59:30.6329307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.94,276.89*70
2024-09-15T13:59:31.6327455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,277.13*70
2024-09-15T13:59:32.6326787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,277.16*5E
2024-09-15T13:59:33.6353690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,277.07*55
2024-09-15T13:59:34.6350292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,276.95*55
2024-09-15T13:59:35.6218561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,276.99*51
2024-09-15T13:59:36.6373118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,277.22*7C
2024-09-15T13:59:37.6371599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,277.21*7C
2024-09-15T13:59:38.6369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,277.04*74
2024-09-15T13:59:39.6367160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,276.98*74
2024-09-15T13:59:40.6209210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,277.23*52
2024-09-15T13:59:41.6207548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,277.44*5B
2024-09-15T13:59:42.6227955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,277.39*57
2024-09-15T13:59:43.6252547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,277.07*51
2024-09-15T13:59:44.6250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,276.90*76
2024-09-15T13:59:45.6248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,277.01*7C
2024-09-15T13:59:46.6275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,277.22*7A
2024-09-15T13:59:47.6273060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,277.36*72
2024-09-15T13:59:48.6310113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,277.43*50
2024-09-15T13:59:49.6307820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,277.38*5B
2024-09-15T13:59:50.6205632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,277.37*53
2024-09-15T13:59:51.6359773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,277.32*70
2024-09-15T13:59:52.6357027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.70,277.36*79
2024-09-15T13:59:53.6355714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,277.35*7E
2024-09-15T13:59:54.6352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,277.19*75
2024-09-15T13:59:55.6351649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,277.10*51
2024-09-15T13:59:56.6350141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,277.16*51
2024-09-15T13:59:57.6230495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,277.15*50
2024-09-15T13:59:58.6227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,277.03*54
2024-09-15T13:59:59.6225934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,277.09*51
2024-09-15T14:00:00.6379870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,277.19*79
2024-09-15T14:00:01.6378644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,277.26*79
2024-09-15T14:00:02.6376228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,277.34*70
2024-09-15T14:00:03.6374802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,277.32*73
2024-09-15T14:00:04.6216116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,277.25*5D
2024-09-15T14:00:05.6240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,277.09*5A
2024-09-15T14:00:06.6351321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,276.98*57
2024-09-15T14:00:07.6350220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,277.02*73
2024-09-15T14:00:08.6348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,277.18*7E
2024-09-15T14:00:09.6346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,277.29*79
2024-09-15T14:00:10.6345082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,277.32*5C
2024-09-15T14:00:11.6342881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,277.21*53
2024-09-15T14:00:12.6340156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,277.14*52
2024-09-15T14:00:13.6338043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,277.10*5D
2024-09-15T14:00:14.6336083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,277.00*54
2024-09-15T14:00:15.6334240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,276.94*5B
2024-09-15T14:00:16.6331905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,277.08*73
2024-09-15T14:00:17.6329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,277.17*7C
2024-09-15T14:00:18.6328587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,276.96*5A
2024-09-15T14:00:19.6325922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,276.73*50
2024-09-15T14:00:20.6324288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,276.71*56
2024-09-15T14:00:21.6411266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,276.71*5D
2024-09-15T14:00:22.6320315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,276.65*55
2024-09-15T14:00:23.6360524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,276.61*7C
2024-09-15T14:00:24.6359794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,276.73*70
2024-09-15T14:00:25.6357502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,276.99*70
2024-09-15T14:00:26.6355939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,277.17*7B
2024-09-15T14:00:27.6353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,277.10*59
2024-09-15T14:00:28.6351595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,276.98*55
2024-09-15T14:00:29.6349739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,276.96*54
2024-09-15T14:00:30.6347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,277.00*77
2024-09-15T14:00:31.6345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,276.95*72
2024-09-15T14:00:32.6343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,276.84*7D
2024-09-15T14:00:33.6342354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,276.75*5C
2024-09-15T14:00:34.6338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,276.62*5A
2024-09-15T14:00:35.6337515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,276.70*76
2024-09-15T14:00:36.6335971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,276.86*70
2024-09-15T14:00:37.6334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,276.96*72
2024-09-15T14:00:38.6332183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,277.06*5F
2024-09-15T14:00:39.6329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,276.99*57
2024-09-15T14:00:40.6327552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.50,276.91*55
2024-09-15T14:00:41.6325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,276.98*51
2024-09-15T14:00:42.6324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,277.01*7A
2024-09-15T14:00:43.6322019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.33,277.10*73
2024-09-15T14:00:44.6320184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,277.14*79
2024-09-15T14:00:45.6318417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,277.03*5F
2024-09-15T14:00:46.6316165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,276.85*59
2024-09-15T14:00:47.6314092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.05,276.68*58
2024-09-15T14:00:48.6312219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,276.54*57
2024-09-15T14:00:49.6310544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,276.45*7B
2024-09-15T14:00:50.6308472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,276.63*70
2024-09-15T14:00:51.6306209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,276.79*76
2024-09-15T14:00:52.6307097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,276.92*75
2024-09-15T14:00:53.6305767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,276.82*53
2024-09-15T14:00:54.6303412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,276.51*58
2024-09-15T14:00:55.6301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,276.26*52
2024-09-15T14:00:56.6299828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,276.03*50
2024-09-15T14:00:57.6297914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,275.78*5D
2024-09-15T14:00:58.6295500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,275.66*7D
2024-09-15T14:00:59.6294186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,275.63*7F
2024-09-15T14:01:00.6291267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,275.79*7E
2024-09-15T14:01:01.6289950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,276.10*74
2024-09-15T14:01:02.6288066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,275.97*59
2024-09-15T14:01:03.6284935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,275.60*5D
2024-09-15T14:01:04.6308332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,275.45*55
2024-09-15T14:01:05.6281687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,275.47*73
2024-09-15T14:01:06.6279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,275.40*75
2024-09-15T14:01:07.6277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,275.25*7E
2024-09-15T14:01:08.6276703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,275.22*52
2024-09-15T14:01:09.6350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,275.42*5B
2024-09-15T14:01:10.6349211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,275.46*74
2024-09-15T14:01:11.6347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,275.34*7A
2024-09-15T14:01:12.6253736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,275.39*5C
2024-09-15T14:01:13.6300466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,275.50*52
2024-09-15T14:01:14.6297986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,275.55*74
2024-09-15T14:01:15.6295214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,275.80*72
2024-09-15T14:01:16.6294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,275.92*73
2024-09-15T14:01:17.6291705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,275.74*5E
2024-09-15T14:01:18.6346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,275.52*5D
2024-09-15T14:01:19.6343128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,275.63*57
2024-09-15T14:01:20.6342851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,275.84*5B
2024-09-15T14:01:21.6339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,275.92*7D
2024-09-15T14:01:22.6346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.45,276.01*7D
2024-09-15T14:01:23.6335967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,276.23*72
2024-09-15T14:01:24.6333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,276.41*54
2024-09-15T14:01:25.6331407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.58,276.21*5D
2024-09-15T14:01:26.6329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,275.88*5F
2024-09-15T14:01:27.6327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,275.85*58
2024-09-15T14:01:28.6325854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,276.12*7C
2024-09-15T14:01:29.6323631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,276.39*75
2024-09-15T14:01:30.6322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,276.45*7D
2024-09-15T14:01:31.6319993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,276.30*7D
2024-09-15T14:01:32.6317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,276.14*53
2024-09-15T14:01:33.6316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,276.08*5C
2024-09-15T14:01:34.6348881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,276.12*58
2024-09-15T14:01:35.6347168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,276.30*7B
2024-09-15T14:01:36.6344854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,276.38*70
2024-09-15T14:01:37.6343317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,276.42*70
2024-09-15T14:01:38.6361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,276.44*57
2024-09-15T14:01:39.6360107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,276.47*79
2024-09-15T14:01:40.6357631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,276.40*76
2024-09-15T14:01:41.6356078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,276.33*7C
2024-09-15T14:01:42.6257511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,276.22*54
2024-09-15T14:01:43.6255130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.96,276.08*50
2024-09-15T14:01:44.6298043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,276.13*52
2024-09-15T14:01:45.6295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.71,276.29*7B
2024-09-15T14:01:46.6293557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.23,276.37*7E
2024-09-15T14:01:47.6291701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,276.34*5B
2024-09-15T14:01:48.6290581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.71,276.19*50
2024-09-15T14:01:49.6288058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,276.04*52
2024-09-15T14:01:50.6310576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,276.01*5E
2024-09-15T14:01:51.6308995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,276.06*78
2024-09-15T14:01:52.6306803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,276.23*78
2024-09-15T14:01:53.6304568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,276.31*78
2024-09-15T14:01:54.6303218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,276.16*55
2024-09-15T14:01:55.6300876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,276.02*50
2024-09-15T14:01:56.6299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,275.94*7A
2024-09-15T14:01:57.6296646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,275.89*7E
2024-09-15T14:01:58.6295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,275.76*71
2024-09-15T14:01:59.6293120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,275.67*5D
2024-09-15T14:02:00.6329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,275.68*56
2024-09-15T14:02:01.6327558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,275.83*58
2024-09-15T14:02:02.6325981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,276.02*76
2024-09-15T14:02:03.6324025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,275.84*74
2024-09-15T14:02:04.6322486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,275.59*51
2024-09-15T14:02:05.6319399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.82,275.59*50
2024-09-15T14:02:06.6319190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,275.71*58
2024-09-15T14:02:07.6316835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,275.87*77
2024-09-15T14:02:08.6315181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.13,275.88*71
2024-09-15T14:02:09.6313034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,275.72*79
2024-09-15T14:02:10.6310842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,275.66*56
2024-09-15T14:02:11.6308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,275.70*5C
2024-09-15T14:02:12.6325283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.04,275.76*58
2024-09-15T14:02:13.6323426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,275.80*57
2024-09-15T14:02:14.6321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,275.98*7D
2024-09-15T14:02:15.6351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,276.21*75
2024-09-15T14:02:16.6349083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,276.33*71
2024-09-15T14:02:17.6346203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,276.28*77
2024-09-15T14:02:18.6344049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,276.18*51
2024-09-15T14:02:19.6342090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,276.25*55
2024-09-15T14:02:20.6340269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,276.28*56
2024-09-15T14:02:21.6338897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,276.12*59
2024-09-15T14:02:22.6234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,275.91*57
2024-09-15T14:02:23.6232006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,275.93*75
2024-09-15T14:02:24.6387000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,276.24*7E
2024-09-15T14:02:25.6384990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,276.48*76
2024-09-15T14:02:26.6386959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,276.50*79
2024-09-15T14:02:27.6254842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,276.34*5D
2024-09-15T14:02:28.6252099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,276.08*5E
2024-09-15T14:02:29.6249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,275.92*50
2024-09-15T14:02:30.6247349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,275.86*77
2024-09-15T14:02:31.6245827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,275.93*71
2024-09-15T14:02:32.6243827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.52,276.06*75
2024-09-15T14:02:33.6295824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,275.97*73
2024-09-15T14:02:34.6293539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,275.93*5C
2024-09-15T14:02:35.6291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.12,276.06*5A
2024-09-15T14:02:36.6289795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,276.08*51
2024-09-15T14:02:37.6287483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,275.97*79
2024-09-15T14:02:38.6288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,276.00*77
2024-09-15T14:02:39.6287175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,276.13*79
2024-09-15T14:02:40.6284959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,276.01*7C
2024-09-15T14:02:41.6283737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,275.89*5A
2024-09-15T14:02:42.6281575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,275.98*74
2024-09-15T14:02:43.6278505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,276.17*77
2024-09-15T14:02:44.6275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,276.22*50
2024-09-15T14:02:45.6274932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,276.03*5E
2024-09-15T14:02:46.6273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,275.80*51
2024-09-15T14:02:47.6304030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,275.81*5A
2024-09-15T14:02:48.6301846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.92,276.02*77
2024-09-15T14:02:49.6302946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.59,276.06*74
2024-09-15T14:02:50.6301750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,276.01*57
2024-09-15T14:02:51.6300109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,275.88*56
2024-09-15T14:02:52.6297360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,275.79*52
2024-09-15T14:02:53.6295217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,275.90*51
2024-09-15T14:02:54.6293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,275.92*7B
2024-09-15T14:02:55.6292207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,275.85*7A
2024-09-15T14:02:56.6289831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,275.97*79
2024-09-15T14:02:57.6288177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,276.23*7B
2024-09-15T14:02:58.6285458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,276.21*5E
2024-09-15T14:02:59.6283876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,276.05*50
2024-09-15T14:03:00.6281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,275.86*5D
2024-09-15T14:03:01.6279771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,275.54*7A
2024-09-15T14:03:02.6278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,275.21*7B
2024-09-15T14:03:03.6275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,274.90*55
2024-09-15T14:03:04.6327436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,274.68*7C
2024-09-15T14:03:05.6389374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,274.85*72
2024-09-15T14:03:06.6388113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,274.90*72
2024-09-15T14:03:07.6384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,274.63*5C
2024-09-15T14:03:08.6227781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,274.41*5E
2024-09-15T14:03:09.6381757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,274.24*7E
2024-09-15T14:03:10.6247946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,274.09*7C
2024-09-15T14:03:11.6244902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,273.71*54
2024-09-15T14:03:12.6243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,273.36*5F
2024-09-15T14:03:13.6241494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,273.43*79
2024-09-15T14:03:14.6395165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.11,273.79*7E
2024-09-15T14:03:15.6393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,274.04*7C
2024-09-15T14:03:16.6234931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,273.97*59
2024-09-15T14:03:17.6280270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.33,273.69*57
2024-09-15T14:03:18.6277682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.88,273.27*57
2024-09-15T14:03:19.6326365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,273.17*57
2024-09-15T14:03:20.6365148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.57,273.55*7D
2024-09-15T14:03:21.6362193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.11,273.95*74
2024-09-15T14:03:22.6359947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,273.88*79
2024-09-15T14:03:23.6357557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,273.70*5F
2024-09-15T14:03:24.6237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.36,273.73*56
2024-09-15T14:03:25.6262672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,273.67*54
2024-09-15T14:03:26.6260517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,273.67*74
2024-09-15T14:03:27.6258414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,273.67*7F
2024-09-15T14:03:28.6257002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,273.62*7A
2024-09-15T14:03:29.6254035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,273.74*5D
2024-09-15T14:03:30.6252270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,273.76*5B
2024-09-15T14:03:31.6251310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,273.80*7B
2024-09-15T14:03:32.6248206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,273.97*71
2024-09-15T14:03:33.6282822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,273.84*5E
2024-09-15T14:03:34.6280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.59,273.51*54
2024-09-15T14:03:35.6278549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,273.58*56
2024-09-15T14:03:36.6276784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,273.81*74
2024-09-15T14:03:37.6276393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.05,273.87*76
2024-09-15T14:03:38.6272885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.93,274.23*7E
2024-09-15T14:03:39.6271140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,274.65*79
2024-09-15T14:03:40.6268794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.53,274.72*52
2024-09-15T14:03:41.6267597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.03,274.48*5B
2024-09-15T14:03:42.6264912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,274.16*51
2024-09-15T14:03:43.6310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,274.01*7E
2024-09-15T14:03:44.6309418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,274.30*78
2024-09-15T14:03:45.6307419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,274.69*7D
2024-09-15T14:03:46.6334680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,274.69*70
2024-09-15T14:03:47.6333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,274.59*5B
2024-09-15T14:03:48.6332159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,274.50*51
2024-09-15T14:03:49.6329425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,274.19*55
2024-09-15T14:03:50.6327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,273.91*5D
2024-09-15T14:03:51.6325687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,274.02*59
2024-09-15T14:03:52.6382173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,274.23*75
2024-09-15T14:03:53.6380173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,274.24*73
2024-09-15T14:03:54.6378240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,274.27*72
2024-09-15T14:03:55.6376590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,274.41*7B
2024-09-15T14:03:56.6244002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,274.54*50
2024-09-15T14:03:57.6264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,274.35*52
2024-09-15T14:03:58.6262750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,274.22*59
2024-09-15T14:03:59.6260381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,274.29*5B
2024-09-15T14:04:00.6258338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,274.21*5E
2024-09-15T14:04:01.6256596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,274.12*71
2024-09-15T14:04:02.6254358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,274.48*73
2024-09-15T14:04:03.6252345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,274.75*71
2024-09-15T14:04:04.6250683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,274.48*58
2024-09-15T14:04:05.6248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,274.03*57
2024-09-15T14:04:06.6246850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,273.90*5B
2024-09-15T14:04:07.6401011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,274.02*73
2024-09-15T14:04:08.6398911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,274.15*71
2024-09-15T14:04:09.6241108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,274.06*59
2024-09-15T14:04:10.6292347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,273.84*59
2024-09-15T14:04:11.6291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,273.63*5E
2024-09-15T14:04:12.6289615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,273.72*5C
2024-09-15T14:04:13.6287535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,273.91*71
2024-09-15T14:04:14.6285330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,274.02*74
2024-09-15T14:04:15.6370708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,273.90*7E
2024-09-15T14:04:16.6367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,273.71*50
2024-09-15T14:04:17.6366720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,273.65*5F
2024-09-15T14:04:18.6364282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,273.79*50
2024-09-15T14:04:19.6362673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,273.90*7A
2024-09-15T14:04:20.6258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,273.92*76
2024-09-15T14:04:21.6254926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,274.01*72
2024-09-15T14:04:22.6253387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,273.99*5E
2024-09-15T14:04:23.6251311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,273.98*5F
2024-09-15T14:04:24.6310146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,273.98*58
2024-09-15T14:04:25.6307340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,273.99*79
2024-09-15T14:04:26.6305313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,273.91*7B
2024-09-15T14:04:27.6303548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,273.86*77
2024-09-15T14:04:28.6301823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,274.12*5C
2024-09-15T14:04:29.6299519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,274.26*5E
2024-09-15T14:04:30.6324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,274.25*79
2024-09-15T14:04:31.6386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,274.40*7E
2024-09-15T14:04:32.6384385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,274.27*72
2024-09-15T14:04:33.6382514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,273.88*59
2024-09-15T14:04:34.6379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,273.72*53
2024-09-15T14:04:35.6378740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,273.79*5A
2024-09-15T14:04:36.6376381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,273.90*7A
2024-09-15T14:04:37.6309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,273.98*73
2024-09-15T14:04:38.6345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,274.09*77
2024-09-15T14:04:39.6342852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,274.31*77
2024-09-15T14:04:40.6340807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,274.31*57
2024-09-15T14:04:41.6415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,274.04*51
2024-09-15T14:04:42.6339886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,273.77*5E
2024-09-15T14:04:43.6339760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,273.69*51
2024-09-15T14:04:44.6335957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,273.82*78
2024-09-15T14:04:45.6333869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,274.12*73
2024-09-15T14:04:46.6332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,274.27*7A
2024-09-15T14:04:47.6330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,274.13*51
2024-09-15T14:04:48.6328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.72,273.98*51
2024-09-15T14:04:49.6325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.23,273.99*56
2024-09-15T14:04:50.6323921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,273.69*55
2024-09-15T14:04:51.6344930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,273.46*7D
2024-09-15T14:04:52.6342095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.27,273.70*78
2024-09-15T14:04:53.6341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.16,274.17*7B
2024-09-15T14:04:54.6339056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,274.34*7A
2024-09-15T14:04:55.6338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,274.30*5A
2024-09-15T14:04:56.6335227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.58,274.10*59
2024-09-15T14:04:57.6333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.26,273.57*5D
2024-09-15T14:04:58.6238889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.71,273.18*5D
2024-09-15T14:04:59.6329725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.76,273.41*7A
2024-09-15T14:05:00.6327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.11,274.01*7B
2024-09-15T14:05:01.6325326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,274.30*72
2024-09-15T14:05:02.6323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,274.21*53
2024-09-15T14:05:03.6363937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.36,273.89*5A
2024-09-15T14:05:04.6362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,273.69*5F
2024-09-15T14:05:05.6360710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,273.83*53
2024-09-15T14:05:06.6358069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,273.89*79
2024-09-15T14:05:07.6356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,273.78*7C
2024-09-15T14:05:08.6354063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,273.57*51
2024-09-15T14:05:09.6352158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,273.44*5D
2024-09-15T14:05:10.6350177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,273.76*74
2024-09-15T14:05:11.6256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.23,274.26*70
2024-09-15T14:05:12.6301630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,274.32*7E
2024-09-15T14:05:13.6299213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,274.03*54
2024-09-15T14:05:14.6296965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.61,273.64*50
2024-09-15T14:05:15.6295199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.70,273.38*58
2024-09-15T14:05:16.6294026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,273.39*57
2024-09-15T14:05:17.6291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.62,273.66*79
2024-09-15T14:05:18.6289232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.49,274.12*77
2024-09-15T14:05:19.6287320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,274.47*7C
2024-09-15T14:05:20.6285132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,274.46*5D
2024-09-15T14:05:21.6283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.82,274.34*56
2024-09-15T14:05:22.6281227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,274.34*5D
2024-09-15T14:05:23.6279669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,274.33*7B
2024-09-15T14:05:24.6307505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,274.24*74
2024-09-15T14:05:25.6305515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,274.11*56
2024-09-15T14:05:26.6303305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,273.90*5B
2024-09-15T14:05:27.6331602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,273.87*7A
2024-09-15T14:05:28.6330137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,273.99*74
2024-09-15T14:05:29.6328270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,274.14*71
2024-09-15T14:05:30.6325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,274.41*5C
2024-09-15T14:05:31.6324002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,274.43*59
2024-09-15T14:05:32.6321374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,274.12*55
2024-09-15T14:05:33.6320664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,273.81*5A
2024-09-15T14:05:34.6351280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,273.64*7A
2024-09-15T14:05:35.6349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,273.82*78
2024-09-15T14:05:36.6347309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,274.19*79
2024-09-15T14:05:37.6345555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,274.22*78
2024-09-15T14:05:38.6343774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,274.18*54
2024-09-15T14:05:39.6343350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,274.09*53
2024-09-15T14:05:40.6372316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,273.90*54
2024-09-15T14:05:41.6371087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,273.89*7E
2024-09-15T14:05:42.6306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,274.02*7E
2024-09-15T14:05:43.6305682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,273.93*55
2024-09-15T14:05:44.6303288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,273.82*57
2024-09-15T14:05:45.6302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,273.69*5B
2024-09-15T14:05:46.6301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,273.73*7C
2024-09-15T14:05:47.6298690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.92,273.99*75
2024-09-15T14:05:48.6298650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,274.13*7C
2024-09-15T14:05:49.6317980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,274.04*58
2024-09-15T14:05:50.6317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.53,273.79*5A
2024-09-15T14:05:51.6315806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.28,273.52*5C
2024-09-15T14:05:52.6313782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.49,273.35*5E
2024-09-15T14:05:53.6377635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.30,273.43*74
2024-09-15T14:05:54.6376548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.81,273.90*78
2024-09-15T14:05:55.6374644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.17,274.39*77
2024-09-15T14:05:56.6372487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,274.49*5A
2024-09-15T14:05:57.6370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.80,274.14*52
2024-09-15T14:05:58.6369515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.38,273.73*59
2024-09-15T14:05:59.6368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,273.62*7D
2024-09-15T14:06:00.6366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.30,273.82*77
2024-09-15T14:06:01.6364543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,273.74*7F
2024-09-15T14:06:02.6363229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,273.56*57
2024-09-15T14:06:03.6361578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,273.74*59
2024-09-15T14:06:04.6360296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,274.02*71
2024-09-15T14:06:05.6358633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.20,274.09*77
2024-09-15T14:06:06.6384756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,273.84*5C
2024-09-15T14:06:07.6383676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.56,273.55*54
2024-09-15T14:06:08.6381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.92,273.50*5C
2024-09-15T14:06:09.6380712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,273.77*5F
2024-09-15T14:06:10.6378383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.09,274.04*75
2024-09-15T14:06:11.6376997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.74,273.94*74
2024-09-15T14:06:12.6375036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,273.81*7E
2024-09-15T14:06:13.6373629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,273.97*54
2024-09-15T14:06:14.6372277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,274.14*5F
2024-09-15T14:06:15.6400790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,274.04*5F
2024-09-15T14:06:16.6400391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,274.15*5F
2024-09-15T14:06:17.6398446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,274.39*5D
2024-09-15T14:06:18.6397152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,274.36*56
2024-09-15T14:06:19.6395071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,274.39*71
2024-09-15T14:06:20.6393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,274.41*7C
2024-09-15T14:06:21.6392283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,274.47*75
2024-09-15T14:06:22.6390736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,274.55*7C
2024-09-15T14:06:23.6387761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,274.50*7B
2024-09-15T14:06:24.6386630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,274.32*5C
2024-09-15T14:06:25.6385130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,274.30*59
2024-09-15T14:06:26.6302535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,274.32*5D
2024-09-15T14:06:27.6300891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,274.56*7C
2024-09-15T14:06:28.6298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,274.73*7A
2024-09-15T14:06:29.6297586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,274.61*75
2024-09-15T14:06:30.6356395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,274.44*51
2024-09-15T14:06:31.6354619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,274.33*50
2024-09-15T14:06:32.6390724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,274.27*56
2024-09-15T14:06:33.6389168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,274.29*7D
2024-09-15T14:06:34.6443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,274.33*70
2024-09-15T14:06:35.6423198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,274.52*5C
2024-09-15T14:06:36.6265272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,274.63*5D
2024-09-15T14:06:37.6418648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,274.52*7A
2024-09-15T14:06:38.6418193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,274.47*7F
2024-09-15T14:06:39.6417241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,274.55*73
2024-09-15T14:06:40.6415126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,274.33*52
2024-09-15T14:06:41.6413209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.54,274.00*56
2024-09-15T14:06:42.6411399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.44,273.85*5B
2024-09-15T14:06:43.6410396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,274.11*7D
2024-09-15T14:06:44.6318028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.32,274.43*7A
2024-09-15T14:06:45.6315972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,274.39*71
2024-09-15T14:06:46.6314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,274.24*51
2024-09-15T14:06:47.6312306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.20,274.20*5B
2024-09-15T14:06:48.6311681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.60,273.98*5A
2024-09-15T14:06:49.6309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,273.68*5E
2024-09-15T14:06:50.6332938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,273.53*78
2024-09-15T14:06:51.6333043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.78,273.70*78
2024-09-15T14:06:52.6330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.66,274.11*7B
2024-09-15T14:06:53.6330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,274.27*73
2024-09-15T14:06:54.6328521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,274.05*52
2024-09-15T14:06:55.6325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.79,273.95*53
2024-09-15T14:06:56.6386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,273.96*5C
2024-09-15T14:06:57.6383611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,274.04*72
2024-09-15T14:06:58.6382699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,274.24*7A
2024-09-15T14:06:59.6380957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,274.23*72
2024-09-15T14:07:00.6379662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,273.94*52
2024-09-15T14:07:01.6417626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,273.71*52
2024-09-15T14:07:02.6415349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,273.82*7A
2024-09-15T14:07:03.6413610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,274.07*7A
2024-09-15T14:07:04.6435956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,274.22*70
2024-09-15T14:07:05.6325029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,274.16*5D
2024-09-15T14:07:06.6309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,274.25*57
2024-09-15T14:07:07.6306227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,274.30*52
2024-09-15T14:07:08.6304782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,274.13*7B
2024-09-15T14:07:09.6303575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,274.02*7E
2024-09-15T14:07:10.6330101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,273.92*78
2024-09-15T14:07:11.6328278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,273.94*53
2024-09-15T14:07:12.6326868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,274.07*7E
2024-09-15T14:07:13.6324700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,274.01*78
2024-09-15T14:07:14.6323029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,273.96*55
2024-09-15T14:07:15.6321789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,274.15*51
2024-09-15T14:07:16.6320071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,274.25*53
2024-09-15T14:07:17.6317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,274.44*74
2024-09-15T14:07:18.6358099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,274.57*71
2024-09-15T14:07:19.6414656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,274.43*70
2024-09-15T14:07:20.6278855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,274.23*51
2024-09-15T14:07:21.6353542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,274.19*5B
2024-09-15T14:07:22.6352397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,274.37*7C
2024-09-15T14:07:23.6350568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,274.47*74
2024-09-15T14:07:24.6349016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,274.45*7F
2024-09-15T14:07:25.6347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,274.43*7E
2024-09-15T14:07:26.6345623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,274.32*56
2024-09-15T14:07:27.6372760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,274.31*5E
2024-09-15T14:07:28.6370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,274.47*5F
2024-09-15T14:07:29.6368688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,274.55*58
2024-09-15T14:07:30.6367033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,274.49*5F
2024-09-15T14:07:31.6366288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,274.37*50
2024-09-15T14:07:32.6392187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,274.42*7F
2024-09-15T14:07:33.6390456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,274.57*71
2024-09-15T14:07:34.6388942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,274.61*75
2024-09-15T14:07:35.6332700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,274.48*59
2024-09-15T14:07:36.6329948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,274.26*50
2024-09-15T14:07:37.6372752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,274.12*5D
2024-09-15T14:07:38.6392315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,274.05*73
2024-09-15T14:07:39.6389870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,274.16*70
2024-09-15T14:07:40.6388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,274.42*74
2024-09-15T14:07:41.6387322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,274.56*7F
2024-09-15T14:07:42.6385138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,274.57*7E
2024-09-15T14:07:43.6340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,274.56*78
2024-09-15T14:07:44.6337948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,274.30*55
2024-09-15T14:07:45.6336565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,273.98*5F
2024-09-15T14:07:46.6335409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,273.92*58
2024-09-15T14:07:47.6333331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,273.99*79
2024-09-15T14:07:48.6331186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,273.98*79
2024-09-15T14:07:49.6329686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,274.03*73
2024-09-15T14:07:50.6328040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,274.25*72
2024-09-15T14:07:51.6366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,274.24*5E
2024-09-15T14:07:52.6365243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,274.06*54
2024-09-15T14:07:53.6363785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,274.05*56
2024-09-15T14:07:54.6361714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,274.17*74
2024-09-15T14:07:55.6359555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,274.22*72
2024-09-15T14:07:56.6359107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,274.21*7F
2024-09-15T14:07:57.6356427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,274.07*54
2024-09-15T14:07:58.6354628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,273.84*57
2024-09-15T14:07:59.6352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,273.90*5C
2024-09-15T14:08:00.6351447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,273.95*7E
2024-09-15T14:08:01.6350518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,273.90*7A
2024-09-15T14:08:02.6347258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,273.97*5D
2024-09-15T14:08:03.6346177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,274.13*52
2024-09-15T14:08:04.6344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,274.25*5C
2024-09-15T14:08:05.6343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,274.45*79
2024-09-15T14:08:06.6341566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,274.47*74
2024-09-15T14:08:07.6339112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,274.23*7B
2024-09-15T14:08:08.6337479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,274.12*74
2024-09-15T14:08:09.6335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,274.16*5E
2024-09-15T14:08:10.6334383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,274.09*5E
2024-09-15T14:08:11.6332497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,274.22*50
2024-09-15T14:08:12.6349416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,274.52*79
2024-09-15T14:08:13.6348229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,274.64*70
2024-09-15T14:08:14.6346306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,274.50*79
2024-09-15T14:08:15.6425119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,274.26*50
2024-09-15T14:08:16.6423710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.99,274.07*57
2024-09-15T14:08:17.6421350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,273.92*5D
2024-09-15T14:08:18.6419937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,273.73*5C
2024-09-15T14:08:19.6418091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,273.78*70
2024-09-15T14:08:20.6416109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,273.99*77
2024-09-15T14:08:21.6457754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,274.00*71
2024-09-15T14:08:22.6387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,273.70*74
2024-09-15T14:08:23.6385179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,273.64*78
2024-09-15T14:08:24.6383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,273.85*76
2024-09-15T14:08:25.6423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,273.78*5D
2024-09-15T14:08:26.6420868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,273.58*5A
2024-09-15T14:08:27.6418799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,273.46*58
2024-09-15T14:08:28.6416952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,273.48*73
2024-09-15T14:08:29.6415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.42,273.78*76
2024-09-15T14:08:30.6413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,273.75*7A
2024-09-15T14:08:31.6412477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,273.30*5B
2024-09-15T14:08:32.6410062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.70,273.13*58
2024-09-15T14:08:33.6448102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,273.37*50
2024-09-15T14:08:34.6446038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,273.51*75
2024-09-15T14:08:35.6444956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,273.59*73
2024-09-15T14:08:36.6418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,273.85*7C
2024-09-15T14:08:37.6415687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,274.03*73
2024-09-15T14:08:38.6414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,273.85*51
2024-09-15T14:08:39.6412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,273.79*5A
2024-09-15T14:08:40.6410441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,273.82*5D
2024-09-15T14:08:41.6410257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,273.81*7E
2024-09-15T14:08:42.6408156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,273.70*77
2024-09-15T14:08:43.6454739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,273.66*75
2024-09-15T14:08:44.6404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,273.80*56
2024-09-15T14:08:45.6403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,274.10*7F
2024-09-15T14:08:46.6401059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,274.27*7E
2024-09-15T14:08:47.6428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,274.17*79
2024-09-15T14:08:48.6426424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,273.87*5E
2024-09-15T14:08:49.6424364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,273.72*5E
2024-09-15T14:08:50.6445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,273.86*5C
2024-09-15T14:08:51.6443420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,273.93*7B
2024-09-15T14:08:52.6441654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,274.11*7F
2024-09-15T14:08:53.6370682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,274.32*79
2024-09-15T14:08:54.6427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,274.38*5B
2024-09-15T14:08:55.6426804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,274.16*5A
2024-09-15T14:08:56.6424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,273.89*56
2024-09-15T14:08:57.6410344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,273.95*7C
2024-09-15T14:08:58.6458069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,274.20*78
2024-09-15T14:08:59.6454789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,274.27*7B
2024-09-15T14:09:00.6453390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,274.16*54
2024-09-15T14:09:01.6451620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,274.09*52
2024-09-15T14:09:02.6449814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,274.12*50
2024-09-15T14:09:03.6446717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.47,274.25*7D
2024-09-15T14:09:04.6445737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.64,274.38*78
2024-09-15T14:09:05.6443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,274.28*52
2024-09-15T14:09:06.6442466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.81,273.88*5D
2024-09-15T14:09:07.6441070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.17,273.52*53
2024-09-15T14:09:08.6438848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,273.51*7C
2024-09-15T14:09:09.6436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.21,273.70*7A
2024-09-15T14:09:10.6435831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.50,273.91*72
2024-09-15T14:09:11.6433727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,274.05*72
2024-09-15T14:09:12.6431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,273.94*5D
2024-09-15T14:09:13.6429767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.26,273.65*51
2024-09-15T14:09:14.6428297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.77,273.32*58
2024-09-15T14:09:15.6426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,273.25*53
2024-09-15T14:09:16.6458961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.09,273.62*72
2024-09-15T14:09:17.6422866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.58,274.19*77
2024-09-15T14:09:18.6420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,274.41*7B
2024-09-15T14:09:19.6419118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,274.29*59
2024-09-15T14:09:20.6417479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,274.10*5E
2024-09-15T14:09:21.6414861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,273.82*55
2024-09-15T14:09:22.6413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,273.56*52
2024-09-15T14:09:23.6411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,273.43*50
2024-09-15T14:09:24.6409999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,273.58*77
2024-09-15T14:09:25.6408218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,273.79*72
2024-09-15T14:09:26.6407719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,273.98*7E
2024-09-15T14:09:27.6404454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,274.12*7C
2024-09-15T14:09:28.6427218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,274.00*59
2024-09-15T14:09:29.6425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,273.76*5D
2024-09-15T14:09:30.6423385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.82,273.74*58
2024-09-15T14:09:31.6421935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,273.77*54
2024-09-15T14:09:32.6420201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,273.76*77
2024-09-15T14:09:33.6417960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,273.82*7F
2024-09-15T14:09:34.6416551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,274.03*7C
2024-09-15T14:09:35.6460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,274.31*52
2024-09-15T14:09:36.6458341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,274.35*54
2024-09-15T14:09:37.6456880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,274.21*79
2024-09-15T14:09:38.6454868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,274.08*72
2024-09-15T14:09:39.6472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,274.09*5A
2024-09-15T14:09:40.6470379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,274.07*54
2024-09-15T14:09:41.6468693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,273.97*5A
2024-09-15T14:09:42.6365310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,273.93*5E
2024-09-15T14:09:43.6362312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,274.19*7A
2024-09-15T14:09:44.6360745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,274.50*79
2024-09-15T14:09:45.6362105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,274.53*77
2024-09-15T14:09:46.6406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,274.50*7A
2024-09-15T14:09:47.6406050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,274.22*52
2024-09-15T14:09:48.6402664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.77,273.75*5A
2024-09-15T14:09:49.6401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.10,273.61*59
2024-09-15T14:09:50.6399724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,273.83*73
2024-09-15T14:09:51.6397482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.02,274.20*70
2024-09-15T14:09:52.6396498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.50,274.38*74
2024-09-15T14:09:53.6393869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,274.41*78
2024-09-15T14:09:54.6392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,274.55*51
2024-09-15T14:09:55.6390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,274.55*56
2024-09-15T14:09:56.6388366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,274.22*59
2024-09-15T14:09:57.6386547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,273.91*57
2024-09-15T14:09:58.6385985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,273.83*76
2024-09-15T14:09:59.6382612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,273.93*77
2024-09-15T14:10:00.6381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,274.14*74
2024-09-15T14:10:01.6379144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,274.43*7D
2024-09-15T14:10:02.6437343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,274.65*77
2024-09-15T14:10:03.6434560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,274.73*55
2024-09-15T14:10:04.6432616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,274.62*59
2024-09-15T14:10:05.6430668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,274.22*53
2024-09-15T14:10:06.6429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,273.74*50
2024-09-15T14:10:07.6458544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,273.56*72
2024-09-15T14:10:08.6483586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,273.76*75
2024-09-15T14:10:09.6482236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.14,274.12*71
2024-09-15T14:10:10.6480076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,274.37*79
2024-09-15T14:10:11.6478098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,274.34*5D
2024-09-15T14:10:12.6341354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,274.12*56
2024-09-15T14:10:13.6339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,273.97*50
2024-09-15T14:10:14.6370634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,273.95*79
2024-09-15T14:10:15.6405500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,273.98*7B
2024-09-15T14:10:16.6405412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,273.96*77
2024-09-15T14:10:17.6402798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,273.93*5C
2024-09-15T14:10:18.6400745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,273.76*5B
2024-09-15T14:10:19.6424382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,273.63*7A
2024-09-15T14:10:20.6422975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,273.87*7C
2024-09-15T14:10:21.6422062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,274.27*7E
2024-09-15T14:10:22.6419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,274.37*71
2024-09-15T14:10:23.6448691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,274.22*5D
2024-09-15T14:10:24.6447079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,273.90*5F
2024-09-15T14:10:25.6444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,273.44*5B
2024-09-15T14:10:26.6442955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,273.23*71
2024-09-15T14:10:27.6441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.71,273.60*75
2024-09-15T14:10:28.6439577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.76,274.11*7F
2024-09-15T14:10:29.6439025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,274.14*52
2024-09-15T14:10:30.6435788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,273.97*55
2024-09-15T14:10:31.6369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,273.81*57
2024-09-15T14:10:32.6371529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,273.67*79
2024-09-15T14:10:33.6419928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,273.47*70
2024-09-15T14:10:34.6418108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,273.45*5D
2024-09-15T14:10:35.6416528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,273.72*56
2024-09-15T14:10:36.6414394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,273.70*75
2024-09-15T14:10:37.6413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,273.69*74
2024-09-15T14:10:38.6410494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,273.75*53
2024-09-15T14:10:39.6408567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,273.65*52
2024-09-15T14:10:40.6406828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,273.59*56
2024-09-15T14:10:41.6382463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,273.86*7E
2024-09-15T14:10:42.6380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,274.22*7C
2024-09-15T14:10:43.6379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,274.33*73
2024-09-15T14:10:44.6377843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,274.08*5A
2024-09-15T14:10:45.6375448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.02,273.60*50
2024-09-15T14:10:46.6373486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.85,273.30*5F
2024-09-15T14:10:47.6396540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,273.56*50
2024-09-15T14:10:48.6415846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.58,274.14*75
2024-09-15T14:10:49.6413257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.32,274.26*7E
2024-09-15T14:10:50.6411631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,274.05*7E
2024-09-15T14:10:51.6409875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,274.08*55
2024-09-15T14:10:52.6408457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,274.06*52
2024-09-15T14:10:53.6406626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,273.87*57
2024-09-15T14:10:54.6404632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,273.75*7E
2024-09-15T14:10:55.6402204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,273.79*79
2024-09-15T14:10:56.6401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,273.96*55
2024-09-15T14:10:57.6399256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,274.06*52
2024-09-15T14:10:58.6396630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,273.95*5E
2024-09-15T14:10:59.6395496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,273.96*75
2024-09-15T14:11:00.6393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.15,274.32*7A
2024-09-15T14:11:01.6391252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,274.68*7B
2024-09-15T14:11:02.6389598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,274.53*56
2024-09-15T14:11:03.6387986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.92,274.24*5D
2024-09-15T14:11:04.6386486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,274.11*5B
2024-09-15T14:11:05.6384492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,274.04*7C
2024-09-15T14:11:06.6381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.02,274.19*76
2024-09-15T14:11:07.6380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,274.37*7C
2024-09-15T14:11:08.6378216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,274.52*54
2024-09-15T14:11:09.6377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.34,274.47*5D
2024-09-15T14:11:10.6375219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,274.35*57
2024-09-15T14:11:11.6374000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,274.31*54
2024-09-15T14:11:12.6407860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,274.38*77
2024-09-15T14:11:13.6427241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,274.42*73
2024-09-15T14:11:14.6425630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,274.47*72
2024-09-15T14:11:15.6423032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,274.47*55
2024-09-15T14:11:16.6420991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,274.40*52
2024-09-15T14:11:17.6419416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,274.25*53
2024-09-15T14:11:18.6417049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,274.24*57
2024-09-15T14:11:19.6456350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,274.20*5F
2024-09-15T14:11:20.6455501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,274.07*7C
2024-09-15T14:11:21.6453700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,274.03*7C
2024-09-15T14:11:22.6451202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,274.19*7E
2024-09-15T14:11:23.6510906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,274.36*72
2024-09-15T14:11:24.6351522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,274.21*5B
2024-09-15T14:11:25.6349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,273.94*5A
2024-09-15T14:11:26.6365202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,273.95*5F
2024-09-15T14:11:27.6363553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,274.14*7A
2024-09-15T14:11:28.6363168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.31,274.17*79
2024-09-15T14:11:29.6516344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,274.11*7F
2024-09-15T14:11:30.6358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,273.90*5F
2024-09-15T14:11:31.6356369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,273.72*54
2024-09-15T14:11:32.6397005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,273.86*59
2024-09-15T14:11:33.6465319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,274.12*7D
2024-09-15T14:11:34.6462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,274.15*78
2024-09-15T14:11:35.6460843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,274.12*53
2024-09-15T14:11:36.6458576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,274.23*5D
2024-09-15T14:11:37.6457523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,274.31*75
2024-09-15T14:11:38.6486882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,274.25*7D
2024-09-15T14:11:39.6485431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,274.19*7F
2024-09-15T14:11:40.6483564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,273.96*5E
2024-09-15T14:11:41.6481373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.12,273.79*54
2024-09-15T14:11:42.6479640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,273.88*5F
2024-09-15T14:11:43.6477422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,274.22*77
2024-09-15T14:11:44.6475374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,274.41*73
2024-09-15T14:11:45.6413591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,274.44*7D
2024-09-15T14:11:46.6394199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,274.22*59
2024-09-15T14:11:47.6392136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,273.85*54
2024-09-15T14:11:48.6389508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,273.84*5D
2024-09-15T14:11:49.6387981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,273.90*7E
2024-09-15T14:11:50.6385412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,273.98*7D
2024-09-15T14:11:51.6406782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,274.14*5C
2024-09-15T14:11:52.6439441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,274.30*54
2024-09-15T14:11:53.6437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,274.34*51
2024-09-15T14:11:54.6434625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,274.20*5B
2024-09-15T14:11:55.6464091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,274.01*78
2024-09-15T14:11:56.6462304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,274.04*75
2024-09-15T14:11:57.6460440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,274.12*76
2024-09-15T14:11:58.6457980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,274.02*56
2024-09-15T14:11:59.6456450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,273.89*5C
2024-09-15T14:12:00.6454552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,273.89*5B
2024-09-15T14:12:01.6354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,273.98*5A
2024-09-15T14:12:02.6510346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,274.12*72
2024-09-15T14:12:03.6508313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,274.36*7E
2024-09-15T14:12:04.6505371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,274.42*70
2024-09-15T14:12:05.6348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,274.13*5C
2024-09-15T14:12:06.6503002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,273.71*5E
2024-09-15T14:12:07.6500165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,273.61*54
2024-09-15T14:12:08.6365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,273.84*7E
2024-09-15T14:12:09.6426615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,273.94*7E
2024-09-15T14:12:10.6462029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,274.05*75
2024-09-15T14:12:11.6460745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,274.26*59
2024-09-15T14:12:12.6458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,274.17*56
2024-09-15T14:12:13.6456454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,274.13*5B
2024-09-15T14:12:14.6454940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,274.18*55
2024-09-15T14:12:15.6453576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,274.09*59
2024-09-15T14:12:16.6483093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,274.01*79
2024-09-15T14:12:17.6480474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.57,274.22*76
2024-09-15T14:12:18.6478702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,274.57*76
2024-09-15T14:12:19.6477201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,274.68*57
2024-09-15T14:12:20.6475520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.26,274.35*59
2024-09-15T14:12:21.6473342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,273.84*55
2024-09-15T14:12:22.6472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,273.59*5B
2024-09-15T14:12:23.6470011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.60,273.86*72
2024-09-15T14:12:24.6467901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.89,274.20*7B
2024-09-15T14:12:25.6491858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,274.16*71
2024-09-15T14:12:26.6464291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,273.89*53
2024-09-15T14:12:27.6462276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.20,273.82*5A
2024-09-15T14:12:28.6460284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,273.73*54
2024-09-15T14:12:29.6458718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,273.63*7A
2024-09-15T14:12:30.6456580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,273.82*7D
2024-09-15T14:12:31.6455205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,274.04*76
2024-09-15T14:12:32.6501429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,273.94*7D
2024-09-15T14:12:33.6409797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,273.79*5F
2024-09-15T14:12:34.6408440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,273.85*5F
2024-09-15T14:12:35.6406491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,273.92*73
2024-09-15T14:12:36.6404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,273.92*7A
2024-09-15T14:12:37.6402732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,273.81*56
2024-09-15T14:12:38.6400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,273.83*5D
2024-09-15T14:12:39.6441137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,273.98*57
2024-09-15T14:12:40.6438811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,274.13*78
2024-09-15T14:12:41.6437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,274.27*76
2024-09-15T14:12:42.6435868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,274.35*7D
2024-09-15T14:12:43.6455207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,274.41*51
2024-09-15T14:12:44.6452276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,274.36*5F
2024-09-15T14:12:45.6451099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,274.19*79
2024-09-15T14:12:46.6448987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,274.26*7F
2024-09-15T14:12:47.6447084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,274.52*71
2024-09-15T14:12:48.6483075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,274.40*7C
2024-09-15T14:12:49.6481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,274.10*5A
2024-09-15T14:12:50.6522213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,273.99*5A
2024-09-15T14:12:51.6478106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,274.09*52
2024-09-15T14:12:52.6476107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,274.36*55
2024-09-15T14:12:53.6474172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,274.22*7B
2024-09-15T14:12:54.6471549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,273.96*72
2024-09-15T14:12:55.6470401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,274.09*79
2024-09-15T14:12:56.6494711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,274.27*78
2024-09-15T14:12:57.6491498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,274.17*5D
2024-09-15T14:12:58.6491435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,274.12*54
2024-09-15T14:12:59.6488939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,274.07*54
2024-09-15T14:13:00.6487544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,273.84*74
2024-09-15T14:13:01.6485846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,273.82*75
2024-09-15T14:13:02.6483898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,274.10*7B
2024-09-15T14:13:03.6481754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,274.24*7E
2024-09-15T14:13:04.6480293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,274.34*72
2024-09-15T14:13:05.6477951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,274.43*74
2024-09-15T14:13:06.6475629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,274.40*59
2024-09-15T14:13:07.6473112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.04,274.14*5D
2024-09-15T14:13:08.6471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.72,273.92*56
2024-09-15T14:13:09.6469560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,274.11*73
2024-09-15T14:13:10.6468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.72,274.51*7B
2024-09-15T14:13:11.6467023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,274.50*79
2024-09-15T14:13:12.6464338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,274.15*53
2024-09-15T14:13:13.6482161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,274.04*51
2024-09-15T14:13:14.6480744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,274.12*52
2024-09-15T14:13:15.6517302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,274.17*7A
2024-09-15T14:13:16.6513345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,274.40*74
2024-09-15T14:13:17.6512651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,274.50*72
2024-09-15T14:13:18.6511527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,274.10*5F
2024-09-15T14:13:19.6424331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.18,273.78*5B
2024-09-15T14:13:20.6465695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,273.93*55
2024-09-15T14:13:21.6462180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,274.10*78
2024-09-15T14:13:22.6461514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,274.13*7D
2024-09-15T14:13:23.6459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,274.31*7E
2024-09-15T14:13:24.6457300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,274.64*7F
2024-09-15T14:13:25.6455314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,274.59*5C
2024-09-15T14:13:26.6473314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,274.35*51
2024-09-15T14:13:27.6470455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,274.18*50
2024-09-15T14:13:28.6469218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,274.11*7E
2024-09-15T14:13:29.6515591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,274.40*79
2024-09-15T14:13:30.6515101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,274.69*7C
2024-09-15T14:13:31.6409179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,274.68*7A
2024-09-15T14:13:32.6431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,274.60*79
2024-09-15T14:13:33.6406889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,274.71*58
2024-09-15T14:13:34.6403950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,274.58*53
2024-09-15T14:13:35.6402628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,274.24*57
2024-09-15T14:13:36.6399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,274.14*70
2024-09-15T14:13:37.6398951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,274.34*70
2024-09-15T14:13:38.6396802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,274.69*76
2024-09-15T14:13:39.6394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,274.60*7D
2024-09-15T14:13:40.6392929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,274.11*5C
2024-09-15T14:13:41.6391362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.98,273.78*5A
2024-09-15T14:13:42.6387976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.06,273.81*5D
2024-09-15T14:13:43.6387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.12,273.92*78
2024-09-15T14:13:44.6385363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.25,273.95*70
2024-09-15T14:13:45.6383875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,274.11*71
2024-09-15T14:13:46.6402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,274.38*77
2024-09-15T14:13:47.6434997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,274.43*50
2024-09-15T14:13:48.6431803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,274.29*54
2024-09-15T14:13:49.6430184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,274.07*53
2024-09-15T14:13:50.6427966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.83,273.70*53
2024-09-15T14:13:51.6426759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.22,273.48*52
2024-09-15T14:13:52.6444406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,273.57*7E
2024-09-15T14:13:53.6442837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.37,274.06*78
2024-09-15T14:13:54.6440255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.14,274.48*71
2024-09-15T14:13:55.6474585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,274.38*7B
2024-09-15T14:13:56.6472613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.40,274.09*51
2024-09-15T14:13:57.6470705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.45,273.62*53
2024-09-15T14:13:58.6528825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.56,273.34*54
2024-09-15T14:13:59.6466794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.09,273.53*70
2024-09-15T14:14:00.6518228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.61,273.90*73
2024-09-15T14:14:01.6515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,274.01*77
2024-09-15T14:14:02.6396137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,274.01*5E
2024-09-15T14:14:03.6393844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,273.90*53
2024-09-15T14:14:04.6392071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,273.74*56
2024-09-15T14:14:05.6390010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,273.95*7A
2024-09-15T14:14:06.6388537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,274.14*78
2024-09-15T14:14:07.6386383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,274.11*73
2024-09-15T14:14:08.6385136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,273.98*54
2024-09-15T14:14:09.6382244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,273.88*50
2024-09-15T14:14:10.6380872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,274.03*7A
2024-09-15T14:14:11.6534576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,274.15*70
2024-09-15T14:14:12.6533308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,274.07*7B
2024-09-15T14:14:13.6531286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,273.98*50
2024-09-15T14:14:14.6372938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,274.11*5D
2024-09-15T14:14:15.6371403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,274.27*52
2024-09-15T14:14:16.6525080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,274.26*7A
2024-09-15T14:14:17.6523526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,274.09*7B
2024-09-15T14:14:18.6521641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,273.99*71
2024-09-15T14:14:19.6458637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,274.18*77
2024-09-15T14:14:20.6456691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,274.16*76
2024-09-15T14:14:21.6454556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,274.01*59
2024-09-15T14:14:22.6453563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,274.17*54
2024-09-15T14:14:23.6478040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,274.38*77
2024-09-15T14:14:24.6476792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,274.25*79
2024-09-15T14:14:25.6474740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,273.88*7B
2024-09-15T14:14:26.6473147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,273.81*5E
2024-09-15T14:14:27.6471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,274.05*5C
2024-09-15T14:14:28.6470438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,274.18*5D
2024-09-15T14:14:29.6499423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,274.29*78
2024-09-15T14:14:30.6497107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,274.22*7F
2024-09-15T14:14:31.6496906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,274.18*5F
2024-09-15T14:14:32.6493445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.64,274.16*53
2024-09-15T14:14:33.6491673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,274.01*54
2024-09-15T14:14:34.6490630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,274.04*76
2024-09-15T14:14:35.6487542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.75,274.37*74
2024-09-15T14:14:36.6485493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.42,274.66*7D
2024-09-15T14:14:37.6483722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,274.63*56
2024-09-15T14:14:38.6482058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.22,274.29*5C
2024-09-15T14:14:39.6501286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.59,273.96*52
2024-09-15T14:14:40.6437786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,273.94*5F
2024-09-15T14:14:41.6435561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.22,274.12*7D
2024-09-15T14:14:42.6433704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.79,274.21*74
2024-09-15T14:14:43.6432107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,274.35*7C
2024-09-15T14:14:44.6461271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,274.31*54
2024-09-15T14:14:45.6457917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,274.07*51
2024-09-15T14:14:46.6520435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,274.06*5B
2024-09-15T14:14:47.6519573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,274.07*76
2024-09-15T14:14:48.6517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,273.98*7A
2024-09-15T14:14:49.6514877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,273.86*73
2024-09-15T14:14:50.6513109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,273.85*54
2024-09-15T14:14:51.6510428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,273.77*7A
2024-09-15T14:14:52.6508927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,273.76*7F
2024-09-15T14:14:53.6505106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,273.87*70
2024-09-15T14:14:54.6504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,273.79*5A
2024-09-15T14:14:55.6503199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,273.71*52
2024-09-15T14:14:56.6532349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,273.95*77
2024-09-15T14:14:57.6530980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,274.09*7E
2024-09-15T14:14:58.6528867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,273.89*50
2024-09-15T14:14:59.6526730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,273.75*54
2024-09-15T14:15:00.6525099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,273.71*5F
2024-09-15T14:15:01.6523345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,273.70*7B
2024-09-15T14:15:02.6429677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,273.79*74
2024-09-15T14:15:03.6427267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,273.94*75
2024-09-15T14:15:04.6458151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,274.16*55
2024-09-15T14:15:05.6456398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,274.19*59
2024-09-15T14:15:06.6455102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,274.00*59
2024-09-15T14:15:07.6453227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,273.83*57
2024-09-15T14:15:08.6505710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,273.77*7E
2024-09-15T14:15:09.6502745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,273.76*74
2024-09-15T14:15:10.6501498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,273.86*76
2024-09-15T14:15:11.6500095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,273.99*71
2024-09-15T14:15:12.6497824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,274.27*76
2024-09-15T14:15:13.6495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,274.25*7F
2024-09-15T14:15:14.6493645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,273.87*59
2024-09-15T14:15:15.6492381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.92,273.55*57
2024-09-15T14:15:16.6490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,273.63*5D
2024-09-15T14:15:17.6487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.07,273.85*71
2024-09-15T14:15:18.6486419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.21,274.10*73
2024-09-15T14:15:19.6483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,274.37*7B
2024-09-15T14:15:20.6483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,274.32*52
2024-09-15T14:15:21.6439786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,273.96*5E
2024-09-15T14:15:22.6438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.30,273.67*51
2024-09-15T14:15:23.6497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,273.49*58
2024-09-15T14:15:24.6497233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,273.72*7C
2024-09-15T14:15:25.6493781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.68,274.18*7B
2024-09-15T14:15:26.6492332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,274.25*78
2024-09-15T14:15:27.6490132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,274.15*5B
2024-09-15T14:15:28.6517082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,274.16*51
2024-09-15T14:15:29.6513952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,274.06*56
2024-09-15T14:15:30.6514246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,273.80*74
2024-09-15T14:15:31.6511274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,273.75*7E
2024-09-15T14:15:32.6402987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,273.86*7C
2024-09-15T14:15:33.6401240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,273.85*5A
2024-09-15T14:15:34.6422198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,273.84*5B
2024-09-15T14:15:35.6443693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,273.99*5C
2024-09-15T14:15:36.6442333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,274.12*7F
2024-09-15T14:15:37.6440044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,273.95*7B
2024-09-15T14:15:38.6437711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,273.81*5B
2024-09-15T14:15:39.6435365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,273.84*57
2024-09-15T14:15:40.6433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,273.80*58
2024-09-15T14:15:41.6432040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,273.93*5F
2024-09-15T14:15:42.6429907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,274.21*7C
2024-09-15T14:15:43.6428539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,274.38*78
2024-09-15T14:15:44.6426476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,274.35*70
2024-09-15T14:15:45.6454846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,274.20*55
2024-09-15T14:15:46.6453042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.60,274.05*57
2024-09-15T14:15:47.6450631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.01,273.96*53
2024-09-15T14:15:48.6448121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,274.08*73
2024-09-15T14:15:49.6505766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.68,274.14*73
2024-09-15T14:15:50.6503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.36,274.10*77
2024-09-15T14:15:51.6541496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,274.10*71
2024-09-15T14:15:52.6381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.61,273.87*51
2024-09-15T14:15:53.6380528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.97,273.60*5F
2024-09-15T14:15:54.6379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,273.65*58
2024-09-15T14:15:55.6533668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.99,274.05*7E
2024-09-15T14:15:56.6530679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.38,274.25*77
2024-09-15T14:15:57.6529330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,274.06*51
2024-09-15T14:15:58.6526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.11,273.68*5E
2024-09-15T14:15:59.6526081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.86,273.41*58
2024-09-15T14:16:00.6522239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,273.37*70
2024-09-15T14:16:01.6521237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.07,273.61*7E
2024-09-15T14:16:02.6519228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,273.94*75
2024-09-15T14:16:03.6517597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,274.14*56
2024-09-15T14:16:04.6515075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,274.26*54
2024-09-15T14:16:05.6513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,274.28*54
2024-09-15T14:16:06.6511742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,274.04*78
2024-09-15T14:16:07.6509709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,273.73*78
2024-09-15T14:16:08.6532499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,273.70*79
2024-09-15T14:16:09.6530932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,273.85*51
2024-09-15T14:16:10.6400227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,274.20*5F
2024-09-15T14:16:11.6554117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,274.43*70
2024-09-15T14:16:12.6552922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,274.10*76
2024-09-15T14:16:13.6394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,273.73*5F
2024-09-15T14:16:14.6393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,273.66*55
2024-09-15T14:16:15.6390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,273.69*59
2024-09-15T14:16:16.6544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,273.82*77
2024-09-15T14:16:17.6543953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,273.94*7D
2024-09-15T14:16:18.6541118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,273.93*74
2024-09-15T14:16:19.6381953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,273.87*56
2024-09-15T14:16:20.6537295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,273.93*5B
2024-09-15T14:16:21.6534917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,274.08*73
2024-09-15T14:16:22.6532831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,274.38*73
2024-09-15T14:16:23.6531135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,274.33*79
2024-09-15T14:16:24.6529138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,273.94*51
2024-09-15T14:16:25.6527392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,273.85*50
2024-09-15T14:16:26.6526710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,274.21*7A
2024-09-15T14:16:27.6523617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,274.52*7F
2024-09-15T14:16:28.6520358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,274.42*53
2024-09-15T14:16:29.6519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,274.15*51
2024-09-15T14:16:30.6517728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,274.03*59
2024-09-15T14:16:31.6515633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,274.22*7A
2024-09-15T14:16:32.6513839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,274.37*7C
2024-09-15T14:16:33.6511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,274.41*78
2024-09-15T14:16:34.6509080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,274.38*5A
2024-09-15T14:16:35.6508679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,274.35*57
2024-09-15T14:16:36.6527517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,274.35*5C
2024-09-15T14:16:37.6503878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,274.28*7E
2024-09-15T14:16:38.6502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,274.15*72
2024-09-15T14:16:39.6500629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,274.18*7D
2024-09-15T14:16:40.6500592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,274.48*7D
2024-09-15T14:16:41.6496923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,274.70*7C
2024-09-15T14:16:42.6494600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,274.70*51
2024-09-15T14:16:43.6493142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,274.48*5D
2024-09-15T14:16:44.6491279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,274.19*51
2024-09-15T14:16:45.6488643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,274.19*73
2024-09-15T14:16:46.6487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.55,274.57*7B
2024-09-15T14:16:47.6485120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,274.61*7E
2024-09-15T14:16:48.6483347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,274.40*58
2024-09-15T14:16:49.6480187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,274.29*56
2024-09-15T14:16:50.6479693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.52,274.13*52
2024-09-15T14:16:51.6477295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,274.03*55
2024-09-15T14:16:52.6475739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,274.07*7A
2024-09-15T14:16:53.6537752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,274.20*70
2024-09-15T14:16:54.6535633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,274.41*7A
2024-09-15T14:16:55.6533146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,274.66*70
2024-09-15T14:16:56.6532128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,274.63*5C
2024-09-15T14:16:57.6527851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,274.38*5B
2024-09-15T14:16:58.6527226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,274.13*51
2024-09-15T14:16:59.6526115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,274.04*50
2024-09-15T14:17:00.6525315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,274.04*77
2024-09-15T14:17:01.6522208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.08,274.14*75
2024-09-15T14:17:02.6519977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,274.43*7C
2024-09-15T14:17:03.6518455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,274.56*54
2024-09-15T14:17:04.6517257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,274.42*57
2024-09-15T14:17:05.6410413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,274.26*55
2024-09-15T14:17:06.6407348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,274.29*7C
2024-09-15T14:17:07.6561523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,274.32*7D
2024-09-15T14:17:08.6404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,274.17*5E
2024-09-15T14:17:09.6401844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,274.04*50
2024-09-15T14:17:10.6555661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,274.04*7D
2024-09-15T14:17:11.6553861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,273.92*75
2024-09-15T14:17:12.6399941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,273.69*58
2024-09-15T14:17:13.6459417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,273.63*56
2024-09-15T14:17:14.6458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,273.73*5E
2024-09-15T14:17:15.6456170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,273.80*79
2024-09-15T14:17:16.6453082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,274.00*74
2024-09-15T14:17:17.6451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,274.28*7F
2024-09-15T14:17:18.6449310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,274.00*58
2024-09-15T14:17:19.6447641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.55,273.41*5E
2024-09-15T14:17:20.6445317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.52,273.22*55
2024-09-15T14:17:21.6444043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,273.31*7E
2024-09-15T14:17:22.6442569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.68,273.67*7D
2024-09-15T14:17:23.6439362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,274.12*7D
2024-09-15T14:17:24.6438664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,274.16*53
2024-09-15T14:17:25.6435961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.41,274.11*56
2024-09-15T14:17:26.6454778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,274.09*56
2024-09-15T14:17:27.6452253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,273.78*58
2024-09-15T14:17:28.6450737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,273.69*71
2024-09-15T14:17:29.6448575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,274.09*7E
2024-09-15T14:17:30.6446128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,274.35*7F
2024-09-15T14:17:31.6445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,274.47*78
2024-09-15T14:17:32.6443238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,274.46*5D
2024-09-15T14:17:33.6439716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,274.21*57
2024-09-15T14:17:34.6438784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,273.94*52
2024-09-15T14:17:35.6436385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,273.92*5B
2024-09-15T14:17:36.6435808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,274.06*7C
2024-09-15T14:17:37.6432960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,274.41*74
2024-09-15T14:17:38.6431252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,274.68*75
2024-09-15T14:17:39.6429441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,274.66*58
2024-09-15T14:17:40.6427648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,274.40*50
2024-09-15T14:17:41.6425473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,274.12*5B
2024-09-15T14:17:42.6423665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,274.09*76
2024-09-15T14:17:43.6421224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,274.17*73
2024-09-15T14:17:44.6419994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,274.33*7A
2024-09-15T14:17:45.6417774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,274.27*59
2024-09-15T14:17:46.6416247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,274.24*7C
2024-09-15T14:17:47.6414833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,274.33*7F
2024-09-15T14:17:48.6452173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,274.17*55
2024-09-15T14:17:49.6449586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,273.83*59
2024-09-15T14:17:50.6447748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.95,273.79*54
2024-09-15T14:17:51.6446208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,273.94*7C
2024-09-15T14:17:52.6505419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.63,274.21*70
2024-09-15T14:17:53.6441760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,274.42*7B
2024-09-15T14:17:54.6459394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,274.43*59
2024-09-15T14:17:55.6456791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.46,274.42*52
2024-09-15T14:17:56.6455781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,274.37*5B
2024-09-15T14:17:57.6453257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,274.30*78
2024-09-15T14:17:58.6451847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.86,274.26*70
2024-09-15T14:17:59.6449717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,274.22*7E
2024-09-15T14:18:00.6447314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,274.14*58
2024-09-15T14:18:01.6445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,274.01*58
2024-09-15T14:18:02.6443410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,273.96*5B
2024-09-15T14:18:03.6441932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,274.01*76
2024-09-15T14:18:04.6440296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,274.17*7D
2024-09-15T14:18:05.6477716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,274.13*55
2024-09-15T14:18:06.6476087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,273.87*55
2024-09-15T14:18:07.6473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,273.79*50
2024-09-15T14:18:08.6471566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,273.76*79
2024-09-15T14:18:09.6527799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,273.51*7D
2024-09-15T14:18:10.6525290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,273.42*7D
2024-09-15T14:18:11.6524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,273.60*55
2024-09-15T14:18:12.6523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,273.70*55
2024-09-15T14:18:13.6520271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,273.42*57
2024-09-15T14:18:14.6518540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,272.99*54
2024-09-15T14:18:15.6516927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,272.85*50
2024-09-15T14:18:16.6514397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,272.92*77
2024-09-15T14:18:17.6512321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,273.16*79
2024-09-15T14:18:18.6510094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,273.47*7A
2024-09-15T14:18:19.6499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,273.54*56
2024-09-15T14:18:20.6498283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,273.28*5F
2024-09-15T14:18:21.6496057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,272.91*5B
2024-09-15T14:18:22.6494774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,272.72*7C
2024-09-15T14:18:23.6493547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,272.72*7B
2024-09-15T14:18:24.6490593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,272.98*70
2024-09-15T14:18:25.6510516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,273.17*72
2024-09-15T14:18:26.6508511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,272.97*51
2024-09-15T14:18:27.6506017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,272.75*5B
2024-09-15T14:18:28.6504193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,272.83*75
2024-09-15T14:18:29.6503020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,272.92*7D
2024-09-15T14:18:30.6500317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,272.92*51
2024-09-15T14:18:31.6498739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,272.95*5A
2024-09-15T14:18:32.6497253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,273.02*58
2024-09-15T14:18:33.6495107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,272.98*73
2024-09-15T14:18:34.6492190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,272.85*77
2024-09-15T14:18:35.6490889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,272.78*75
2024-09-15T14:18:36.6554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,272.98*5A
2024-09-15T14:18:37.6397194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,273.23*55
2024-09-15T14:18:38.6551054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,273.20*7A
2024-09-15T14:18:39.6549569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,273.21*77
2024-09-15T14:18:40.6428122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,273.21*55
2024-09-15T14:18:41.6501024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,273.02*5D
2024-09-15T14:18:42.6414092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,272.70*51
2024-09-15T14:18:43.6411523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,272.56*55
2024-09-15T14:18:44.6409077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,272.66*7E
2024-09-15T14:18:45.6471249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.23,272.97*7A
2024-09-15T14:18:46.6469801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.51,273.26*7E
2024-09-15T14:18:47.6468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,273.37*78
2024-09-15T14:18:48.6465273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.16,273.02*56
2024-09-15T14:18:49.6489519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.16,272.34*5D
2024-09-15T14:18:50.6487581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.19,271.89*5F
2024-09-15T14:18:51.6485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.53,271.87*71
2024-09-15T14:18:52.6483280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.83,272.39*73
2024-09-15T14:18:53.6481390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.19,272.93*72
2024-09-15T14:18:54.6549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,273.18*53
2024-09-15T14:18:55.6477753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,273.19*77
2024-09-15T14:18:56.6475461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,272.99*50
2024-09-15T14:18:57.6473648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,272.66*52
2024-09-15T14:18:58.6472377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,272.42*7B
2024-09-15T14:18:59.6470764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,272.69*74
2024-09-15T14:19:00.6468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,272.99*7C
2024-09-15T14:19:01.6478505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,272.89*52
2024-09-15T14:19:02.6464662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,272.77*5B
2024-09-15T14:19:03.6461632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,272.73*7E
2024-09-15T14:19:04.6459664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,272.74*76
2024-09-15T14:19:05.6457821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,272.88*77
2024-09-15T14:19:06.6488981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,273.18*7C
2024-09-15T14:19:07.6486953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,273.31*57
2024-09-15T14:19:08.6484747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,273.00*52
2024-09-15T14:19:09.6482690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.60,272.60*5F
2024-09-15T14:19:10.6480989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.11,272.42*54
2024-09-15T14:19:11.6479799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,272.68*7C
2024-09-15T14:19:12.6477205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.14,273.11*71
2024-09-15T14:19:13.6474595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.25,273.38*7C
2024-09-15T14:19:14.6514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,273.38*58
2024-09-15T14:19:15.6512529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.97,273.09*5A
2024-09-15T14:19:16.6510988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.85,272.89*58
2024-09-15T14:19:17.6508760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,272.81*5C
2024-09-15T14:19:18.6507365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,272.71*79
2024-09-15T14:19:19.6505653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,272.75*72
2024-09-15T14:19:20.6502373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,272.87*7B
2024-09-15T14:19:21.6501039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,272.98*7E
2024-09-15T14:19:22.6498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,273.24*54
2024-09-15T14:19:23.6496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,273.29*59
2024-09-15T14:19:24.6495060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,273.06*54
2024-09-15T14:19:25.6492619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,272.84*5C
2024-09-15T14:19:26.6490891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,272.85*76
2024-09-15T14:19:27.6488279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,273.04*7A
2024-09-15T14:19:28.6487123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,273.11*7B
2024-09-15T14:19:29.6507981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,273.19*72
2024-09-15T14:19:30.6532546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,273.37*56
2024-09-15T14:19:31.6530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,273.46*5E
2024-09-15T14:19:32.6528828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,273.36*55
2024-09-15T14:19:33.6526724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,273.30*53
2024-09-15T14:19:34.6525157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,273.12*5D
2024-09-15T14:19:35.6532378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,273.06*5F
2024-09-15T14:19:36.6521444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,273.30*79
2024-09-15T14:19:37.6519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.50,273.63*75
2024-09-15T14:19:38.6517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,273.55*70
2024-09-15T14:19:39.6514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,273.30*51
2024-09-15T14:19:40.6513272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.91,273.11*5C
2024-09-15T14:19:41.6510188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,272.72*54
2024-09-15T14:19:42.6509381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,272.65*7E
2024-09-15T14:19:43.6507138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.04,272.92*74
2024-09-15T14:19:44.6505478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,273.18*74
2024-09-15T14:19:45.6503839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,273.45*7C
2024-09-15T14:19:46.6501685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,273.50*55
2024-09-15T14:19:47.6499657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,273.28*5F
2024-09-15T14:19:48.6498671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.60,273.02*50
2024-09-15T14:19:49.6512298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,272.73*53
2024-09-15T14:19:50.6493486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,272.55*7C
2024-09-15T14:19:51.6491379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.60,272.95*72
2024-09-15T14:19:52.6490202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.05,273.24*73
2024-09-15T14:19:53.6487473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,272.95*5E
2024-09-15T14:19:54.6528680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.02,272.70*50
2024-09-15T14:19:55.6429715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,272.74*52
2024-09-15T14:19:56.6427543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,272.91*75
2024-09-15T14:19:57.6425357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.04,272.97*72
2024-09-15T14:19:58.6579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,272.92*7C
2024-09-15T14:19:59.6421986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.93,272.75*5C
2024-09-15T14:20:00.6422960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,272.73*52
2024-09-15T14:20:01.6420606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,272.94*74
2024-09-15T14:20:02.6575911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,273.04*7F
2024-09-15T14:20:03.6572696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,272.95*70
2024-09-15T14:20:04.6415124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,272.89*57
2024-09-15T14:20:05.6413276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,272.94*52
2024-09-15T14:20:06.6437329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,272.83*5C
2024-09-15T14:20:07.6435176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,272.90*56
2024-09-15T14:20:08.6469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,273.34*76
2024-09-15T14:20:09.6466916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,273.56*75
2024-09-15T14:20:10.6465789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,273.51*7D
2024-09-15T14:20:11.6463104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,273.45*59
2024-09-15T14:20:12.6460625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,273.49*56
2024-09-15T14:20:13.6459115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,273.49*5D
2024-09-15T14:20:14.6456857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,273.38*5D
2024-09-15T14:20:15.6455430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,273.31*78
2024-09-15T14:20:16.6454226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,273.30*7B
2024-09-15T14:20:17.6452133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,273.22*78
2024-09-15T14:20:18.6450297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,273.35*53
2024-09-15T14:20:19.6447704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,273.43*7E
2024-09-15T14:20:20.6446210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,273.13*5C
2024-09-15T14:20:21.6477515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,272.93*59
2024-09-15T14:20:22.6474786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,272.97*53
2024-09-15T14:20:23.6472606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,273.09*74
2024-09-15T14:20:24.6471406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,273.10*73
2024-09-15T14:20:25.6469305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,273.03*7C
2024-09-15T14:20:26.6466955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,273.05*7F
2024-09-15T14:20:27.6466646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,273.06*74
2024-09-15T14:20:28.6463019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,273.01*57
2024-09-15T14:20:29.6461710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,272.97*51
2024-09-15T14:20:30.6459720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,272.91*55
2024-09-15T14:20:31.6457454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,272.91*7B
2024-09-15T14:20:32.6483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,272.99*76
2024-09-15T14:20:33.6480534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,273.11*7B
2024-09-15T14:20:34.6478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,273.33*79
2024-09-15T14:20:35.6476582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,273.43*5B
2024-09-15T14:20:36.6517508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,273.15*52
2024-09-15T14:20:37.6515050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,272.86*59
2024-09-15T14:20:38.6513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,272.82*5A
2024-09-15T14:20:39.6511871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,272.79*7D
2024-09-15T14:20:40.6582222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,272.79*7C
2024-09-15T14:20:41.6580315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,273.01*7F
2024-09-15T14:20:42.6578259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,273.27*70
2024-09-15T14:20:43.6575888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,273.30*57
2024-09-15T14:20:44.6418406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,273.19*5C
2024-09-15T14:20:45.6464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,272.99*5B
2024-09-15T14:20:46.6461574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,272.94*5A
2024-09-15T14:20:47.6458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,272.97*70
2024-09-15T14:20:48.6457844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.84,273.03*76
2024-09-15T14:20:49.6455410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,273.17*78
2024-09-15T14:20:50.6453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,273.36*5D
2024-09-15T14:20:51.6451000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,273.23*51
2024-09-15T14:20:52.6449392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,272.98*5C
2024-09-15T14:20:53.6448411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,272.98*76
2024-09-15T14:20:54.6445381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,272.92*74
2024-09-15T14:20:55.6443493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,272.81*7D
2024-09-15T14:20:56.6441718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,272.90*57
2024-09-15T14:20:57.6440666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,273.09*70
2024-09-15T14:20:58.6438158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,273.24*77
2024-09-15T14:20:59.6436227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,273.25*5F
2024-09-15T14:21:00.6434441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,273.12*51
2024-09-15T14:21:01.6431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,272.93*5F
2024-09-15T14:21:02.6430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,272.80*70
2024-09-15T14:21:03.6584013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.20,272.70*7A
2024-09-15T14:21:04.6582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,272.77*7C
2024-09-15T14:21:05.6580224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,272.99*7A
2024-09-15T14:21:06.6444512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,273.16*56
2024-09-15T14:21:07.6443440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,273.24*5E
2024-09-15T14:21:08.6441486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,273.15*58
2024-09-15T14:21:09.6438488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,273.00*50
2024-09-15T14:21:10.6437019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,272.80*70
2024-09-15T14:21:11.6435131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,272.71*7F
2024-09-15T14:21:12.6432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,272.77*7D
2024-09-15T14:21:13.6430789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,272.86*5A
2024-09-15T14:21:14.6429221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,272.99*54
2024-09-15T14:21:15.6426482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,273.14*5C
2024-09-15T14:21:16.6472620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,273.23*7F
2024-09-15T14:21:17.6470429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,273.08*75
2024-09-15T14:21:18.6468540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,272.87*5A
2024-09-15T14:21:19.6466504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.80,272.65*54
2024-09-15T14:21:20.6464799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.34,272.54*53
2024-09-15T14:21:21.6462987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,272.51*75
2024-09-15T14:21:22.6481961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.33,272.57*73
2024-09-15T14:21:23.6479003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.95,272.98*7D
2024-09-15T14:21:24.6478603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,273.43*77
2024-09-15T14:21:25.6507290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,273.46*57
2024-09-15T14:21:26.6505428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,273.29*5E
2024-09-15T14:21:27.6503388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,272.97*5B
2024-09-15T14:21:28.6500493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.24,272.43*55
2024-09-15T14:21:29.6519691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,272.06*58
2024-09-15T14:21:30.6517614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,272.31*7D
2024-09-15T14:21:31.6515632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.11,272.80*72
2024-09-15T14:21:32.6513847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.89,273.21*7E
2024-09-15T14:21:33.6511847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,273.26*74
2024-09-15T14:21:34.6510173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,272.91*56
2024-09-15T14:21:35.6507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.84,272.55*59
2024-09-15T14:21:36.6533977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.76,272.51*56
2024-09-15T14:21:37.6474691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,272.52*7A
2024-09-15T14:21:38.6583818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.98,272.50*7A
2024-09-15T14:21:39.6581437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,272.61*7F
2024-09-15T14:21:40.6423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,272.66*56
2024-09-15T14:21:41.6421634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,272.79*55
2024-09-15T14:21:42.6451172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,273.04*78
2024-09-15T14:21:43.6449238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,273.30*73
2024-09-15T14:21:44.6447296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,273.23*5D
2024-09-15T14:21:45.6445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,273.14*5F
2024-09-15T14:21:46.6465905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,273.20*50
2024-09-15T14:21:47.6523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,273.08*76
2024-09-15T14:21:48.6573472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,272.95*76
2024-09-15T14:21:49.6496463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,273.08*78
2024-09-15T14:21:50.6495057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,273.22*7E
2024-09-15T14:21:51.6492382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,273.15*51
2024-09-15T14:21:52.6490492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,273.12*57
2024-09-15T14:21:53.6488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,273.39*5A
2024-09-15T14:21:54.6487114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,273.72*7F
2024-09-15T14:21:55.6485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,273.48*78
2024-09-15T14:21:56.6482971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,273.09*5D
2024-09-15T14:21:57.6481402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,273.02*5F
2024-09-15T14:21:58.6479335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,273.13*77
2024-09-15T14:21:59.6476529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,273.41*7F
2024-09-15T14:22:00.6475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,273.49*71
2024-09-15T14:22:01.6473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,273.11*5C
2024-09-15T14:22:02.6471923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,272.96*5A
2024-09-15T14:22:03.6469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,273.08*51
2024-09-15T14:22:04.6435975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,273.14*7E
2024-09-15T14:22:05.6589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,272.99*72
2024-09-15T14:22:06.6587038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,273.02*7C
2024-09-15T14:22:07.6585352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,273.31*7C
2024-09-15T14:22:08.6426204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,273.54*56
2024-09-15T14:22:09.6581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,273.60*5A
2024-09-15T14:22:10.6422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,273.44*53
2024-09-15T14:22:11.6421308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,273.19*5A
2024-09-15T14:22:12.6574943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,273.12*7B
2024-09-15T14:22:13.6585718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,273.23*75
2024-09-15T14:22:14.6571198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,273.28*73
2024-09-15T14:22:15.6569203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,273.35*7F
2024-09-15T14:22:16.6567390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,273.32*5C
2024-09-15T14:22:17.6566084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.36,273.23*53
2024-09-15T14:22:18.6535482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,273.26*50
2024-09-15T14:22:19.6590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,273.23*74
2024-09-15T14:22:20.6589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,273.16*7E
2024-09-15T14:22:21.6586429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,273.27*78
2024-09-15T14:22:22.6428871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,273.40*55
2024-09-15T14:22:23.6426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,273.28*71
2024-09-15T14:22:24.6581061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,273.17*7A
2024-09-15T14:22:25.6579179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,273.15*7B
2024-09-15T14:22:26.6421518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,273.12*52
2024-09-15T14:22:27.6445010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,272.97*5D
2024-09-15T14:22:28.6443602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,272.97*59
2024-09-15T14:22:29.6440745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,273.05*7C
2024-09-15T14:22:30.6439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,272.93*77
2024-09-15T14:22:31.6593207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,272.69*72
2024-09-15T14:22:32.6435166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,272.50*56
2024-09-15T14:22:33.6432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,272.47*52
2024-09-15T14:22:34.6450379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,272.71*56
2024-09-15T14:22:35.6449052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,272.95*5E
2024-09-15T14:22:36.6446464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,272.90*59
2024-09-15T14:22:37.6444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,272.57*51
2024-09-15T14:22:38.6442876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,272.50*78
2024-09-15T14:22:39.6439878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,272.84*79
2024-09-15T14:22:40.6439304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,272.91*71
2024-09-15T14:22:41.6436039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,272.67*51
2024-09-15T14:22:42.6434397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,272.59*55
2024-09-15T14:22:43.6432555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,272.50*59
2024-09-15T14:22:44.6586176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,272.58*7B
2024-09-15T14:22:45.6585525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.15,272.61*7D
2024-09-15T14:22:46.6582769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,272.66*7F
2024-09-15T14:22:47.6489126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,272.94*59
2024-09-15T14:22:48.6486877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,272.94*54
2024-09-15T14:22:49.6484794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,272.68*55
2024-09-15T14:22:50.6482355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,272.62*7D
2024-09-15T14:22:51.6517412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,272.86*7E
2024-09-15T14:22:52.6552738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,273.03*57
2024-09-15T14:22:53.6550268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,272.98*50
2024-09-15T14:22:54.6549628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,272.91*58
2024-09-15T14:22:55.6547137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,272.89*78
2024-09-15T14:22:56.6544439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,272.84*73
2024-09-15T14:22:57.6542006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,272.90*72
2024-09-15T14:22:58.6582647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,273.15*5D
2024-09-15T14:22:59.6538537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,273.18*5B
2024-09-15T14:23:00.6536137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,272.90*55
2024-09-15T14:23:01.6532940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,272.77*70
2024-09-15T14:23:02.6531647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,272.79*70
2024-09-15T14:23:03.6530523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,272.95*78
2024-09-15T14:23:04.6528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,273.05*7D
2024-09-15T14:23:05.6551414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,273.19*78
2024-09-15T14:23:06.6568219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,273.27*5E
2024-09-15T14:23:07.6447086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,272.96*59
2024-09-15T14:23:08.6445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,272.62*57
2024-09-15T14:23:09.6442934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,272.73*79
2024-09-15T14:23:10.6441056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.43,272.85*72
2024-09-15T14:23:11.6440011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,273.03*78
2024-09-15T14:23:12.6594308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,273.48*7A
2024-09-15T14:23:13.6435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,273.48*58
2024-09-15T14:23:14.6487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,272.93*50
2024-09-15T14:23:15.6485312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,272.71*56
2024-09-15T14:23:16.6483614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,272.95*70
2024-09-15T14:23:17.6481012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.44,273.07*7B
2024-09-15T14:23:18.6478842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,272.99*7B
2024-09-15T14:23:19.6476802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,272.93*5D
2024-09-15T14:23:20.6475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,272.90*57
2024-09-15T14:23:21.6471638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,272.80*73
2024-09-15T14:23:22.6497042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,272.81*7B
2024-09-15T14:23:23.6494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,272.98*72
2024-09-15T14:23:24.6492604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,273.01*75
2024-09-15T14:23:25.6490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,273.16*55
2024-09-15T14:23:26.6489334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,273.24*59
2024-09-15T14:23:27.6488176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,273.11*58
2024-09-15T14:23:28.6485846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,273.21*54
2024-09-15T14:23:29.6522721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,273.41*75
2024-09-15T14:23:30.6570512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,273.40*74
2024-09-15T14:23:31.6547733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,273.34*74
2024-09-15T14:23:32.6545742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,273.27*79
2024-09-15T14:23:33.6543730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,273.20*5B
2024-09-15T14:23:34.6430152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,273.18*5A
2024-09-15T14:23:35.6446418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,273.40*78
2024-09-15T14:23:36.6580735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,273.60*79
2024-09-15T14:23:37.6579952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,273.30*76
2024-09-15T14:23:38.6424386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,272.72*53
2024-09-15T14:23:39.6420498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.42,272.47*59
2024-09-15T14:23:40.6449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.63,272.59*58
2024-09-15T14:23:41.6448223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,272.87*78
2024-09-15T14:23:42.6446206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.85,273.16*76
2024-09-15T14:23:43.6443452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,273.42*7F
2024-09-15T14:23:44.6442118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,273.44*57
2024-09-15T14:23:45.6439556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.49,272.96*53
2024-09-15T14:23:46.6437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.70,272.56*59
2024-09-15T14:23:47.6561885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.35,272.38*5D
2024-09-15T14:23:48.6561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.95,272.63*73
2024-09-15T14:23:49.6559265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.82,273.05*7E
2024-09-15T14:23:50.6560719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,273.21*7F
2024-09-15T14:23:51.6558167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,273.17*55
2024-09-15T14:23:52.6556567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.60,273.02*5B
2024-09-15T14:23:53.6482559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.50,272.82*50
2024-09-15T14:23:54.6480579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,272.63*7A
2024-09-15T14:23:55.6479607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.25,272.57*7B
2024-09-15T14:23:56.6476545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.02,272.65*7F
2024-09-15T14:23:57.6534441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,272.78*71
2024-09-15T14:23:58.6533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,272.76*54
2024-09-15T14:23:59.6530745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,272.55*59
2024-09-15T14:24:00.6529428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,272.42*78
2024-09-15T14:24:01.6526486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,272.54*7E
2024-09-15T14:24:02.6524325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,272.63*74
2024-09-15T14:24:03.6522429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,272.71*7F
2024-09-15T14:24:04.6520552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,272.53*58
2024-09-15T14:24:05.6518516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,272.17*59
2024-09-15T14:24:06.6516667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,272.07*55
2024-09-15T14:24:07.6514308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,272.15*73
2024-09-15T14:24:08.6511798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,272.27*7D
2024-09-15T14:24:09.6511947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,272.64*72
2024-09-15T14:24:10.6509023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,272.91*5A
2024-09-15T14:24:11.6507246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,272.83*57
2024-09-15T14:24:12.6505015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,272.59*59
2024-09-15T14:24:13.6502007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,272.29*5F
2024-09-15T14:24:14.6499537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,272.17*74
2024-09-15T14:24:15.6498781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,272.44*74
2024-09-15T14:24:16.6496688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,272.81*7D
2024-09-15T14:24:17.6495613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,272.97*78
2024-09-15T14:24:18.6492732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,273.01*7F
2024-09-15T14:24:19.6490758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,273.04*57
2024-09-15T14:24:20.6488982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,273.09*5D
2024-09-15T14:24:21.6486508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,272.91*5C
2024-09-15T14:24:22.6484158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.06,272.61*58
2024-09-15T14:24:23.6482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.05,272.35*5D
2024-09-15T14:24:24.6480398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,272.40*74
2024-09-15T14:24:25.6478367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.15,272.79*75
2024-09-15T14:24:26.6476553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,273.11*70
2024-09-15T14:24:27.6474266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,273.28*5B
2024-09-15T14:24:28.6472024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,273.19*76
2024-09-15T14:24:29.6471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.34,273.01*55
2024-09-15T14:24:30.6468002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.76,273.03*56
2024-09-15T14:24:31.6466501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,272.79*77
2024-09-15T14:24:32.6464227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.54,272.51*76
2024-09-15T14:24:33.6470129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.37,272.53*71
2024-09-15T14:24:34.6534546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,272.79*7B
2024-09-15T14:24:35.6533053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,273.19*7F
2024-09-15T14:24:36.6531235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,273.46*7B
2024-09-15T14:24:37.6528643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,273.50*7B
2024-09-15T14:24:38.6526480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,273.44*51
2024-09-15T14:24:39.6523470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,273.21*52
2024-09-15T14:24:40.6522164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,273.06*52
2024-09-15T14:24:41.6520212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,273.15*7B
2024-09-15T14:24:42.6517791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,273.15*76
2024-09-15T14:24:43.6516115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,273.09*7A
2024-09-15T14:24:44.6514365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,273.23*7E
2024-09-15T14:24:45.6511510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,273.41*78
2024-09-15T14:24:46.6509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,273.40*59
2024-09-15T14:24:47.6507472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,273.23*5D
2024-09-15T14:24:48.6506040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,273.34*74
2024-09-15T14:24:49.6503447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,273.42*71
2024-09-15T14:24:50.6501636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,273.24*7D
2024-09-15T14:24:51.6499766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,272.92*5A
2024-09-15T14:24:52.6497763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,272.82*53
2024-09-15T14:24:53.6495810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,272.96*5E
2024-09-15T14:24:54.6493716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,273.29*71
2024-09-15T14:24:55.6491352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.88,273.48*77
2024-09-15T14:24:56.6489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,273.59*74
2024-09-15T14:24:57.6488513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,273.67*5F
2024-09-15T14:24:58.6484557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,273.45*52
2024-09-15T14:24:59.6483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,273.25*55
2024-09-15T14:25:00.6481529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,273.12*7F
2024-09-15T14:25:01.6479530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,273.00*7A
2024-09-15T14:25:02.6477033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,272.91*50
2024-09-15T14:25:03.6475102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,272.95*5A
2024-09-15T14:25:04.6473145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,273.18*74
2024-09-15T14:25:05.6471708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,273.17*73
2024-09-15T14:25:06.6538969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,272.92*7D
2024-09-15T14:25:07.6536504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,272.77*57
2024-09-15T14:25:08.6534436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,272.73*59
2024-09-15T14:25:09.6532999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,272.64*73
2024-09-15T14:25:10.6530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,272.62*77
2024-09-15T14:25:11.6528981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,272.62*78
2024-09-15T14:25:12.6527554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,272.66*52
2024-09-15T14:25:13.6538180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,272.82*5C
2024-09-15T14:25:14.6423613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,272.67*5F
2024-09-15T14:25:15.6574781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,272.53*7E
2024-09-15T14:25:16.6534659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,272.50*79
2024-09-15T14:25:17.6532420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,272.69*56
2024-09-15T14:25:18.6530231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,273.01*54
2024-09-15T14:25:19.6528765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,272.95*56
2024-09-15T14:25:20.6525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,272.78*55
2024-09-15T14:25:21.6545090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,272.77*58
2024-09-15T14:25:22.6452625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,272.76*53
2024-09-15T14:25:23.6450569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,272.77*7A
2024-09-15T14:25:24.6448435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,273.04*73
2024-09-15T14:25:25.6446237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,273.26*77
2024-09-15T14:25:26.6444329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,273.15*50
2024-09-15T14:25:27.6470730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,273.07*5C
2024-09-15T14:25:28.6468067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,273.01*51
2024-09-15T14:25:29.6467137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,272.73*57
2024-09-15T14:25:30.6464185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,272.55*57
2024-09-15T14:25:31.6462621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.89,272.67*7E
2024-09-15T14:25:32.6459961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.53,273.05*73
2024-09-15T14:25:33.6501274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,273.22*7E
2024-09-15T14:25:34.6523894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,273.07*50
2024-09-15T14:25:35.6521024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,272.87*55
2024-09-15T14:25:36.6518988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,272.67*55
2024-09-15T14:25:37.6516896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,272.48*5A
2024-09-15T14:25:38.6548747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,272.21*52
2024-09-15T14:25:39.6546202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,272.03*7D
2024-09-15T14:25:40.6544848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,272.25*7B
2024-09-15T14:25:41.6465471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,272.68*7F
2024-09-15T14:25:42.6463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,272.99*7E
2024-09-15T14:25:43.6461119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,272.95*5C
2024-09-15T14:25:44.6459172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,272.57*56
2024-09-15T14:25:45.6457489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,272.28*5F
2024-09-15T14:25:46.6454795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,272.26*78
2024-09-15T14:25:47.6496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.34,272.25*77
2024-09-15T14:25:48.6493712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,272.29*7F
2024-09-15T14:25:49.6563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,272.42*56
2024-09-15T14:25:50.6427951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,272.74*53
2024-09-15T14:25:51.6478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,273.06*56
2024-09-15T14:25:52.6469493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,272.79*5A
2024-09-15T14:25:53.6422765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,272.53*5B
2024-09-15T14:25:54.6576472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,272.76*76
2024-09-15T14:25:55.6574331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,273.21*73
2024-09-15T14:25:56.6572329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,273.37*7D
2024-09-15T14:25:57.6569929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,273.12*5B
2024-09-15T14:25:58.6568554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,272.87*59
2024-09-15T14:25:59.6566256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,272.87*75
2024-09-15T14:26:00.6563880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.71,272.96*73
2024-09-15T14:26:01.6564766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.24,273.41*73
2024-09-15T14:26:02.6563004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,273.82*5B
2024-09-15T14:26:03.6561081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,273.84*5B
2024-09-15T14:26:04.6558886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.38,273.68*53
2024-09-15T14:26:05.6557255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,273.49*5B
2024-09-15T14:26:06.6554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,273.48*7B
2024-09-15T14:26:07.6573864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.10,273.55*7B
2024-09-15T14:26:08.6572803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,273.68*73
2024-09-15T14:26:09.6570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,273.63*73
2024-09-15T14:26:10.6568360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,273.30*58
2024-09-15T14:26:11.6566056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,273.15*55
2024-09-15T14:26:12.6446188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,273.22*5D
2024-09-15T14:26:13.6443749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,273.35*7A
2024-09-15T14:26:14.6441101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,273.29*72
2024-09-15T14:26:15.6467885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,273.04*76
2024-09-15T14:26:16.6502026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,272.80*58
2024-09-15T14:26:17.6561971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.54,272.85*50
2024-09-15T14:26:18.6559145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,272.94*77
2024-09-15T14:26:19.6557260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,273.09*71
2024-09-15T14:26:20.6581677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,273.17*72
2024-09-15T14:26:21.6424096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,272.77*5C
2024-09-15T14:26:22.6419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,272.41*57
2024-09-15T14:26:23.6521055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,272.52*54
2024-09-15T14:26:24.6460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.23,272.68*75
2024-09-15T14:26:25.6458012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,272.82*7C
2024-09-15T14:26:26.6456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,272.90*75
2024-09-15T14:26:27.6453189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,272.91*5B
2024-09-15T14:26:28.6451533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,272.89*57
2024-09-15T14:26:29.6449615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,272.67*51
2024-09-15T14:26:30.6448073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,272.40*57
2024-09-15T14:26:31.6445814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.43,272.67*7E
2024-09-15T14:26:32.6443330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.05,273.17*75
2024-09-15T14:26:33.6441635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,273.31*74
2024-09-15T14:26:34.6440021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,273.12*50
2024-09-15T14:26:35.6437933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,272.87*5E
2024-09-15T14:26:36.6459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,272.73*53
2024-09-15T14:26:37.6457632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,272.74*75
2024-09-15T14:26:38.6453715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,272.89*78
2024-09-15T14:26:39.6452995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,273.22*7E
2024-09-15T14:26:40.6451757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,273.44*51
2024-09-15T14:26:41.6450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,273.27*57
2024-09-15T14:26:42.6446925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,273.09*5C
2024-09-15T14:26:43.6445113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.11,273.22*7F
2024-09-15T14:26:44.6443319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,273.30*7B
2024-09-15T14:26:45.6441493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,273.09*50
2024-09-15T14:26:46.6438801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,272.95*5F
2024-09-15T14:26:47.6437478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,273.09*59
2024-09-15T14:26:48.6435305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,273.18*5F
2024-09-15T14:26:49.6464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,273.19*7D
2024-09-15T14:26:50.6462603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,273.25*7C
2024-09-15T14:26:51.6460273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,273.20*7F
2024-09-15T14:26:52.6457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,273.11*5B
2024-09-15T14:26:53.6456220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,273.18*51
2024-09-15T14:26:54.6454551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,273.25*78
2024-09-15T14:26:55.6452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,273.14*7C
2024-09-15T14:26:56.6449352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,273.00*55
2024-09-15T14:26:57.6447666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,272.84*5F
2024-09-15T14:26:58.6446248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,272.88*50
2024-09-15T14:26:59.6444068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,272.92*76
2024-09-15T14:27:00.6467019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,272.96*70
2024-09-15T14:27:01.6463756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,273.11*7E
2024-09-15T14:27:02.6461571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,273.28*58
2024-09-15T14:27:03.6461289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,273.30*54
2024-09-15T14:27:04.6458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,273.07*58
2024-09-15T14:27:05.6456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,272.71*5E
2024-09-15T14:27:06.6529987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,272.67*55
2024-09-15T14:27:07.6528505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,272.82*71
2024-09-15T14:27:08.6526085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,273.01*7A
2024-09-15T14:27:09.6523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,273.07*7D
2024-09-15T14:27:10.6557492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,273.04*5E
2024-09-15T14:27:11.6554799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,273.06*5F
2024-09-15T14:27:12.6553429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,272.96*58
2024-09-15T14:27:13.6551453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,272.99*77
2024-09-15T14:27:14.6549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,273.21*7C
2024-09-15T14:27:15.6547295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,273.21*73
2024-09-15T14:27:16.6427887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,272.97*55
2024-09-15T14:27:17.6424516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,272.97*5F
2024-09-15T14:27:18.6579114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,273.06*79
2024-09-15T14:27:19.6621551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,272.99*72
2024-09-15T14:27:20.6468637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,273.06*7F
2024-09-15T14:27:21.6466293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,272.93*5E
2024-09-15T14:27:22.6465452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,273.01*56
2024-09-15T14:27:23.6462070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,273.30*57
2024-09-15T14:27:24.6461024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,273.45*7A
2024-09-15T14:27:25.6458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,273.39*70
2024-09-15T14:27:26.6499292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,273.11*56
2024-09-15T14:27:27.6497807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.46,272.83*5A
2024-09-15T14:27:28.6495609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,272.74*54
2024-09-15T14:27:29.6513082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,272.90*71
2024-09-15T14:27:30.6511093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,273.13*76
2024-09-15T14:27:31.6531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,273.24*7E
2024-09-15T14:27:32.6529385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,273.18*5C
2024-09-15T14:27:33.6527115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,273.14*55
2024-09-15T14:27:34.6563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,273.22*58
2024-09-15T14:27:35.6566407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,273.29*55
2024-09-15T14:27:36.6563413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,273.14*74
2024-09-15T14:27:37.6561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,272.95*77
2024-09-15T14:27:38.6559628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,273.01*78
2024-09-15T14:27:39.6558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,273.08*73
2024-09-15T14:27:40.6555506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,272.90*51
2024-09-15T14:27:41.6452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,272.90*55
2024-09-15T14:27:42.6450979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,272.93*77
2024-09-15T14:27:43.6450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,273.01*7A
2024-09-15T14:27:44.6445160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,273.09*7C
2024-09-15T14:27:45.6445081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,272.73*56
2024-09-15T14:27:46.6442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,272.44*56
2024-09-15T14:27:47.6440909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,272.52*59
2024-09-15T14:27:48.6457362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,272.69*70
2024-09-15T14:27:49.6454818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.40,272.90*7D
2024-09-15T14:27:50.6452879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,272.94*7C
2024-09-15T14:27:51.6451146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,272.86*5C
2024-09-15T14:27:52.6449768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.96,272.82*59
2024-09-15T14:27:53.6447211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.30,272.75*5D
2024-09-15T14:27:54.6541906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,272.54*59
2024-09-15T14:27:55.6540655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,272.61*7B
2024-09-15T14:27:56.6538717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,272.83*70
2024-09-15T14:27:57.6536037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,273.06*7B
2024-09-15T14:27:58.6534373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,273.14*78
2024-09-15T14:27:59.6532408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,273.04*5E
2024-09-15T14:28:00.6530701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,272.95*53
2024-09-15T14:28:01.6528253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,272.96*55
2024-09-15T14:28:02.6526966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,272.90*79
2024-09-15T14:28:03.6524377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,272.95*7E
2024-09-15T14:28:04.6522418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,273.07*7D
2024-09-15T14:28:05.6521021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,272.95*76
2024-09-15T14:28:06.6517827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,272.73*54
2024-09-15T14:28:07.6541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,272.51*58
2024-09-15T14:28:08.6540239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,272.45*51
2024-09-15T14:28:09.6537907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,272.46*5F
2024-09-15T14:28:10.6535840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,272.55*78
2024-09-15T14:28:11.6533888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.93,273.12*7E
2024-09-15T14:28:12.6572203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,273.41*7D
2024-09-15T14:28:13.6477118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,273.08*5D
2024-09-15T14:28:14.6475782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,272.63*57
2024-09-15T14:28:15.6538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,272.39*59
2024-09-15T14:28:16.6537068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,272.25*55
2024-09-15T14:28:17.6534804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,272.30*72
2024-09-15T14:28:18.6533107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,272.44*7C
2024-09-15T14:28:19.6530461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,272.58*77
2024-09-15T14:28:20.6528351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,272.73*79
2024-09-15T14:28:21.6526644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,272.71*56
2024-09-15T14:28:22.6524729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,272.63*51
2024-09-15T14:28:23.6522920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,272.53*51
2024-09-15T14:28:24.6561692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,272.43*71
2024-09-15T14:28:25.6560187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,272.28*74
2024-09-15T14:28:26.6585913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,272.28*70
2024-09-15T14:28:27.6583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,272.42*70
2024-09-15T14:28:28.6581757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,272.60*78
2024-09-15T14:28:29.6579342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,272.73*56
2024-09-15T14:28:30.6578751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,272.65*57
2024-09-15T14:28:31.6574247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,272.57*58
2024-09-15T14:28:32.6573237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,272.62*71
2024-09-15T14:28:33.6570552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,272.69*78
2024-09-15T14:28:34.6569821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,272.66*5A
2024-09-15T14:28:35.6567358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,272.69*50
2024-09-15T14:28:36.6426532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,272.76*59
2024-09-15T14:28:37.6463592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,272.81*7E
2024-09-15T14:28:38.6461371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,272.91*75
2024-09-15T14:28:39.6459901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,272.97*75
2024-09-15T14:28:40.6457077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,273.02*5A
2024-09-15T14:28:41.6455230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,273.01*5D
2024-09-15T14:28:42.6453190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,273.11*54
2024-09-15T14:28:43.6526971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,273.03*57
2024-09-15T14:28:44.6525924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,272.79*5D
2024-09-15T14:28:45.6524440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,272.72*54
2024-09-15T14:28:46.6525482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,273.03*7B
2024-09-15T14:28:47.6523593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.21,273.40*7B
2024-09-15T14:28:48.6522710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,273.50*75
2024-09-15T14:28:49.6519915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,273.36*5E
2024-09-15T14:28:50.6517676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.46,273.13*5D
2024-09-15T14:28:51.6516230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,273.05*5D
2024-09-15T14:28:52.6513542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,273.11*79
2024-09-15T14:28:53.6504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,273.16*7A
2024-09-15T14:28:54.6501197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,273.31*73
2024-09-15T14:28:55.6499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,273.21*57
2024-09-15T14:28:56.6498231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,272.90*59
2024-09-15T14:28:57.6495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,272.95*5E
2024-09-15T14:28:58.6492577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,273.37*78
2024-09-15T14:28:59.6492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,273.55*71
2024-09-15T14:29:00.6489506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,273.38*70
2024-09-15T14:29:01.6487329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,273.26*57
2024-09-15T14:29:02.6485423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.09,273.06*5F
2024-09-15T14:29:03.6482741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.69,272.84*52
2024-09-15T14:29:04.6482074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,272.94*70
2024-09-15T14:29:05.6479456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,273.08*75
2024-09-15T14:29:06.6477213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,273.06*76
2024-09-15T14:29:07.6475497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,272.97*5C
2024-09-15T14:29:08.6474140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,272.92*5D
2024-09-15T14:29:09.6471109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,273.03*7A
2024-09-15T14:29:10.6469004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,273.23*7B
2024-09-15T14:29:11.6467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,273.28*74
2024-09-15T14:29:12.6465350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,272.86*54
2024-09-15T14:29:13.6524259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.74,272.32*50
2024-09-15T14:29:14.6522171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.58,272.24*5D
2024-09-15T14:29:15.6521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,272.57*73
2024-09-15T14:29:16.6571274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.30,273.09*77
2024-09-15T14:29:17.6563970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.07,273.27*7D
2024-09-15T14:29:18.6561411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,273.02*57
2024-09-15T14:29:19.6558815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.06,272.72*56
2024-09-15T14:29:20.6450080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.59,272.62*5D
2024-09-15T14:29:21.6447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,272.70*7D
2024-09-15T14:29:22.6601121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,272.83*7D
2024-09-15T14:29:23.6600673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,272.81*7A
2024-09-15T14:29:24.6442829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,272.81*57
2024-09-15T14:29:25.6440445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,272.85*56
2024-09-15T14:29:26.6593901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,272.97*72
2024-09-15T14:29:27.6592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,273.05*76
2024-09-15T14:29:28.6590684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,272.98*54
2024-09-15T14:29:29.6433368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,272.92*57
2024-09-15T14:29:30.6430236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,272.94*5D
2024-09-15T14:29:31.6584722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,273.09*79
2024-09-15T14:29:32.6582462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,273.26*78
2024-09-15T14:29:33.6580680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,273.18*76
2024-09-15T14:29:34.6444193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,273.09*52
2024-09-15T14:29:35.6442088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.48,273.01*5F
2024-09-15T14:29:36.6440113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,273.04*5D
2024-09-15T14:29:37.6438004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,273.16*5F
2024-09-15T14:29:38.6591832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,272.95*72
2024-09-15T14:29:39.6590284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,273.00*72
2024-09-15T14:29:40.6587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,273.14*7C
2024-09-15T14:29:41.6585338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,273.09*73
2024-09-15T14:29:42.6584030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,273.25*54
2024-09-15T14:29:43.6582486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,273.31*5B
2024-09-15T14:29:44.6579962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,273.26*5C
2024-09-15T14:29:45.6577311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,273.22*59
2024-09-15T14:29:46.6576003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,273.11*74
2024-09-15T14:29:47.6573659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,273.26*7F
2024-09-15T14:29:48.6572830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,273.47*7A
2024-09-15T14:29:49.6569462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,273.13*5E
2024-09-15T14:29:50.6567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,272.64*57
2024-09-15T14:29:51.6566007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,272.75*7B
2024-09-15T14:29:52.6563645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.70,273.08*72
2024-09-15T14:29:53.6561748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,273.23*70
2024-09-15T14:29:54.6559893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,273.20*55
2024-09-15T14:29:55.6557502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.55,272.87*5E
2024-09-15T14:29:56.6556647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.43,272.41*5C
2024-09-15T14:29:57.6553659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.09,272.47*72
2024-09-15T14:29:58.6552471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.80,272.98*70
2024-09-15T14:29:59.6550134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.68,273.35*79
2024-09-15T14:30:00.6547606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,273.34*54
2024-09-15T14:30:01.6546062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,273.20*55
2024-09-15T14:30:02.6544035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,272.96*5D
2024-09-15T14:30:03.6541929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,272.85*5A
2024-09-15T14:30:04.6541077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,272.78*75
2024-09-15T14:30:05.6538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,272.67*7F
2024-09-15T14:30:06.6535543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,272.75*7C
2024-09-15T14:30:07.6534010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,272.94*5E
2024-09-15T14:30:08.6552036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,273.15*79
2024-09-15T14:30:09.6550146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,273.19*71
2024-09-15T14:30:10.6547470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,273.14*7D
2024-09-15T14:30:11.6545867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,273.02*57
2024-09-15T14:30:12.6544369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,272.93*54
2024-09-15T14:30:13.6542489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,272.96*50
2024-09-15T14:30:14.6539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,272.80*7F
2024-09-15T14:30:15.6538320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,272.45*79
2024-09-15T14:30:16.6536047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,272.44*72
2024-09-15T14:30:17.6533763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,272.79*76
2024-09-15T14:30:18.6532623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,273.06*7F
2024-09-15T14:30:19.6530140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,273.04*5F
2024-09-15T14:30:20.6527939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,273.02*5B
2024-09-15T14:30:21.6526472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,272.96*5E
2024-09-15T14:30:22.6524021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,272.64*79
2024-09-15T14:30:23.6550971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,272.30*5C
2024-09-15T14:30:24.6549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,272.34*56
2024-09-15T14:30:25.6546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,272.65*7E
2024-09-15T14:30:26.6544562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,272.93*77
2024-09-15T14:30:27.6543493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.08,273.11*71
2024-09-15T14:30:28.6540196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,273.09*78
2024-09-15T14:30:29.6538902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,272.74*57
2024-09-15T14:30:30.6442668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.28,272.42*5C
2024-09-15T14:30:31.6440658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,272.24*55
2024-09-15T14:30:32.6595502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,272.34*78
2024-09-15T14:30:33.6593388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.13,272.76*7C
2024-09-15T14:30:34.6590939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,273.17*70
2024-09-15T14:30:35.6589105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,273.24*5D
2024-09-15T14:30:36.6431993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,273.08*58
2024-09-15T14:30:37.6585102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,272.90*5C
2024-09-15T14:30:38.6583171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,272.83*71
2024-09-15T14:30:39.6580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.60,272.87*77
2024-09-15T14:30:40.6579322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,272.84*77
2024-09-15T14:30:41.6575465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,272.66*54
2024-09-15T14:30:42.6574943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,272.62*5C
2024-09-15T14:30:43.6572883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,272.68*73
2024-09-15T14:30:44.6571339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,272.62*79
2024-09-15T14:30:45.6594059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,272.54*7D
2024-09-15T14:30:46.6434878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,272.50*53
2024-09-15T14:30:47.6433512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,272.66*5F
2024-09-15T14:30:48.6587676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,272.99*52
2024-09-15T14:30:49.6585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,273.02*75
2024-09-15T14:30:50.6583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,272.78*7E
2024-09-15T14:30:51.6581020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,272.72*55
2024-09-15T14:30:52.6579069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.83,272.80*56
2024-09-15T14:30:53.6578171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,272.74*5C
2024-09-15T14:30:54.6597875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,272.87*7D
2024-09-15T14:30:55.6596074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,273.14*78
2024-09-15T14:30:56.6455123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,273.34*71
2024-09-15T14:30:57.6592276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,273.34*50
2024-09-15T14:30:58.6434273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.72,273.25*54
2024-09-15T14:30:59.6432508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.27,273.33*5F
2024-09-15T14:31:00.6586457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,273.13*5D
2024-09-15T14:31:01.6584537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,272.96*78
2024-09-15T14:31:02.6582666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,273.16*71
2024-09-15T14:31:03.6581133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,273.36*74
2024-09-15T14:31:04.6579491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,273.56*77
2024-09-15T14:31:05.6576674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,273.64*56
2024-09-15T14:31:06.6575200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,273.34*5C
2024-09-15T14:31:07.6447227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,272.96*53
2024-09-15T14:31:08.6445080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,272.96*7C
2024-09-15T14:31:09.6468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.54,273.29*70
2024-09-15T14:31:10.6490498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,273.35*78
2024-09-15T14:31:11.6511362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,273.08*51
2024-09-15T14:31:12.6487349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,272.85*59
2024-09-15T14:31:13.6537796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,272.77*57
2024-09-15T14:31:14.6535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,272.79*75
2024-09-15T14:31:15.6533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,272.77*7A
2024-09-15T14:31:16.6531361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,272.76*7F
2024-09-15T14:31:17.6529329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,272.99*79
2024-09-15T14:31:18.6527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,273.21*5C
2024-09-15T14:31:19.6524926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,273.25*5C
2024-09-15T14:31:20.6523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,273.13*5B
2024-09-15T14:31:21.6521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,273.08*51
2024-09-15T14:31:22.6519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,273.05*50
2024-09-15T14:31:23.6517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,272.98*53
2024-09-15T14:31:24.6515162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.67,273.05*7C
2024-09-15T14:31:25.6513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.18,273.30*74
2024-09-15T14:31:26.6586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,273.56*7F
2024-09-15T14:31:27.6584160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,273.49*5F
2024-09-15T14:31:28.6582121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,273.16*53
2024-09-15T14:31:29.6580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,273.10*7C
2024-09-15T14:31:30.6596550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,273.33*79
2024-09-15T14:31:31.6594468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,273.32*7B
2024-09-15T14:31:32.6436127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,273.05*54
2024-09-15T14:31:33.6590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.25,272.91*5D
2024-09-15T14:31:34.6587902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,272.81*5C
2024-09-15T14:31:35.6469458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,272.77*7E
2024-09-15T14:31:36.6468742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,272.89*7A
2024-09-15T14:31:37.6466628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,272.98*73
2024-09-15T14:31:38.6463551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,273.03*57
2024-09-15T14:31:39.6462032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,273.00*5D
2024-09-15T14:31:40.6459857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,272.89*54
2024-09-15T14:31:41.6458676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,272.70*57
2024-09-15T14:31:42.6455417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,272.56*5A
2024-09-15T14:31:43.6454143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,272.62*55
2024-09-15T14:31:44.6452064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,272.87*7C
2024-09-15T14:31:45.6606208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,273.04*7F
2024-09-15T14:31:46.6448504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,272.99*5C
2024-09-15T14:31:47.6445877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,272.94*5E
2024-09-15T14:31:48.6600234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,273.01*71
2024-09-15T14:31:49.6597781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,273.33*78
2024-09-15T14:31:50.6595943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,273.53*77
2024-09-15T14:31:51.6593833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,273.24*56
2024-09-15T14:31:52.6435811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,272.92*5E
2024-09-15T14:31:53.6590196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.49,272.68*57
2024-09-15T14:31:54.6587830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,272.40*52
2024-09-15T14:31:55.6611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,272.54*75
2024-09-15T14:31:56.6611128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.04,273.03*74
2024-09-15T14:31:57.6475138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,273.21*7C
2024-09-15T14:31:58.6544407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,273.20*5D
2024-09-15T14:31:59.6469822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,273.11*59
2024-09-15T14:32:00.6469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,272.84*5B
2024-09-15T14:32:01.6501564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,272.77*53
2024-09-15T14:32:02.6499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,272.96*73
2024-09-15T14:32:03.6497070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,272.96*75
2024-09-15T14:32:04.6494758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,272.98*76
2024-09-15T14:32:05.6493767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,273.05*52
2024-09-15T14:32:06.6530324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,272.96*5D
2024-09-15T14:32:07.6528648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,273.01*7E
2024-09-15T14:32:08.6526303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,273.14*7B
2024-09-15T14:32:09.6525232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,273.20*74
2024-09-15T14:32:10.6522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,273.27*57
2024-09-15T14:32:11.6549187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,273.34*58
2024-09-15T14:32:12.6547702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,273.34*5A
2024-09-15T14:32:13.6545986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,273.29*72
2024-09-15T14:32:14.6529669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,273.17*7E
2024-09-15T14:32:15.6527272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,273.13*52
2024-09-15T14:32:16.6590436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,273.34*5E
2024-09-15T14:32:17.6511779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,273.40*77
2024-09-15T14:32:18.6510068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,273.24*74
2024-09-15T14:32:19.6508357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,273.34*76
2024-09-15T14:32:20.6505723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,273.42*74
2024-09-15T14:32:21.6504471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,273.00*52
2024-09-15T14:32:22.6502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,272.53*55
2024-09-15T14:32:23.6518794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,272.66*5E
2024-09-15T14:32:24.6515969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,273.01*7A
2024-09-15T14:32:25.6514812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.31,273.10*72
2024-09-15T14:32:26.6512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,273.03*70
2024-09-15T14:32:27.6510092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,272.86*51
2024-09-15T14:32:28.6508379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.92,272.71*50
2024-09-15T14:32:29.6552299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,272.71*54
2024-09-15T14:32:30.6546425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,272.90*7B
2024-09-15T14:32:31.6544105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,272.89*73
2024-09-15T14:32:32.6542238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,272.62*55
2024-09-15T14:32:33.6539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.49,272.50*5A
2024-09-15T14:32:34.6538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,272.60*54
2024-09-15T14:32:35.6536200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.76,272.82*72
2024-09-15T14:32:36.6534973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.41,273.04*7B
2024-09-15T14:32:37.6532870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,273.21*71
2024-09-15T14:32:38.6530029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,273.26*56
2024-09-15T14:32:39.6529156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.55,272.88*5A
2024-09-15T14:32:40.6526993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.19,272.51*5B
2024-09-15T14:32:41.6524264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.03,272.77*7C
2024-09-15T14:32:42.6523802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.78,273.13*76
2024-09-15T14:32:43.6520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,273.31*7C
2024-09-15T14:32:44.6518967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,273.46*5D
2024-09-15T14:32:45.6516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,273.34*56
2024-09-15T14:32:46.6514448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,273.24*74
2024-09-15T14:32:47.6540008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,273.33*73
2024-09-15T14:32:48.6537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,273.39*59
2024-09-15T14:32:49.6595703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,273.28*54
2024-09-15T14:32:50.6592774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,273.14*5B
2024-09-15T14:32:51.6591690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,273.20*74
2024-09-15T14:32:52.6589763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,273.32*72
2024-09-15T14:32:53.6587475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,273.40*70
2024-09-15T14:32:54.6482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,273.47*7F
2024-09-15T14:32:55.6479718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,273.31*5A
2024-09-15T14:32:56.6478738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,273.00*51
2024-09-15T14:32:57.6476562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,272.84*5F
2024-09-15T14:32:58.6511258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,273.14*75
2024-09-15T14:32:59.6509420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,273.50*74
2024-09-15T14:33:00.6529798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,273.52*7E
2024-09-15T14:33:01.6526412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,273.39*71
2024-09-15T14:33:02.6525093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,273.32*5B
2024-09-15T14:33:03.6542333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,273.23*55
2024-09-15T14:33:04.6540291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,272.96*56
2024-09-15T14:33:05.6538464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,272.89*5D
2024-09-15T14:33:06.6562288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,272.96*71
2024-09-15T14:33:07.6560186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,273.00*7A
2024-09-15T14:33:08.6559210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,273.15*7E
2024-09-15T14:33:09.6557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,273.27*7B
2024-09-15T14:33:10.6554980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,273.24*71
2024-09-15T14:33:11.6552175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,273.14*79
2024-09-15T14:33:12.6468699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,272.94*77
2024-09-15T14:33:13.6466689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,272.73*5F
2024-09-15T14:33:14.6465191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,272.57*50
2024-09-15T14:33:15.6462627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,272.43*5A
2024-09-15T14:33:16.6461381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,272.44*7D
2024-09-15T14:33:17.6615001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,272.58*75
2024-09-15T14:33:18.6612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,272.81*7A
2024-09-15T14:33:19.6455547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,272.84*5E
2024-09-15T14:33:20.6453029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,272.76*54
2024-09-15T14:33:21.6500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,272.77*53
2024-09-15T14:33:22.6498817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,272.48*53
2024-09-15T14:33:23.6496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,272.09*54
2024-09-15T14:33:24.6494730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,272.16*7A
2024-09-15T14:33:25.6493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,272.43*78
2024-09-15T14:33:26.6489818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,272.63*76
2024-09-15T14:33:27.6490226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,272.78*58
2024-09-15T14:33:28.6491354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,272.90*74
2024-09-15T14:33:29.6489070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,273.07*75
2024-09-15T14:33:30.6487071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,273.16*50
2024-09-15T14:33:31.6486411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,273.10*59
2024-09-15T14:33:32.6483872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,273.11*52
2024-09-15T14:33:33.6481248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,273.10*55
2024-09-15T14:33:34.6478651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,273.00*57
2024-09-15T14:33:35.6477260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,273.03*52
2024-09-15T14:33:36.6475180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,273.21*71
2024-09-15T14:33:37.6473589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.42,273.45*7D
2024-09-15T14:33:38.6471837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,273.73*77
2024-09-15T14:33:39.6469419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,273.71*56
2024-09-15T14:33:40.6467205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.12,273.40*5B
2024-09-15T14:33:41.6465349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.60,273.09*54
2024-09-15T14:33:42.6463342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,272.83*5C
2024-09-15T14:33:43.6461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.80,272.77*73
2024-09-15T14:33:44.6493928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.52,273.06*72
2024-09-15T14:33:45.6613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,273.27*7C
2024-09-15T14:33:46.6454882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,273.33*52
2024-09-15T14:33:47.6453292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,273.44*51
2024-09-15T14:33:48.6607886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,273.62*5A
2024-09-15T14:33:49.6605629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,273.56*79
2024-09-15T14:33:50.6603785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,273.24*52
2024-09-15T14:33:51.6445473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,273.15*52
2024-09-15T14:33:52.6599453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,272.91*56
2024-09-15T14:33:53.6597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,272.64*51
2024-09-15T14:33:54.6595147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,272.76*56
2024-09-15T14:33:55.6594259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,273.13*7A
2024-09-15T14:33:56.6591173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,273.34*77
2024-09-15T14:33:57.6589779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,273.28*71
2024-09-15T14:33:58.6587597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,273.24*72
2024-09-15T14:33:59.6465131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,273.03*53
2024-09-15T14:34:00.6583529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.37,272.61*53
2024-09-15T14:34:01.6581427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,272.51*50
2024-09-15T14:34:02.6579959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,272.69*72
2024-09-15T14:34:03.6577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.42,272.74*7C
2024-09-15T14:34:04.6576005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,272.80*70
2024-09-15T14:34:05.6573512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,272.99*59
2024-09-15T14:34:06.6571665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,273.08*56
2024-09-15T14:34:07.6508148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,272.91*55
2024-09-15T14:34:08.6506447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,272.86*5E
2024-09-15T14:34:09.6471470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,272.85*71
2024-09-15T14:34:10.6520251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,272.81*74
2024-09-15T14:34:11.6519142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,273.04*7F
2024-09-15T14:34:12.6516155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,273.16*7A
2024-09-15T14:34:13.6513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,273.20*79
2024-09-15T14:34:14.6512663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,273.31*7A
2024-09-15T14:34:15.6510799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,273.27*56
2024-09-15T14:34:16.6508900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.38,273.29*53
2024-09-15T14:34:17.6506858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,273.13*56
2024-09-15T14:34:18.6506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,272.95*74
2024-09-15T14:34:19.6503431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,273.22*77
2024-09-15T14:34:20.6500853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,273.42*7A
2024-09-15T14:34:21.6498868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,273.28*53
2024-09-15T14:34:22.6496405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,273.16*5B
2024-09-15T14:34:23.6494025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,273.16*73
2024-09-15T14:34:24.6493023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,273.14*7C
2024-09-15T14:34:25.6490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,273.10*77
2024-09-15T14:34:26.6488725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.65,272.93*5D
2024-09-15T14:34:27.6535933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.56,272.69*5B
2024-09-15T14:34:28.6533530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,272.71*5E
2024-09-15T14:34:29.6531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,272.82*7F
2024-09-15T14:34:30.6528889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.10,272.86*74
2024-09-15T14:34:31.6526365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,273.03*7C
2024-09-15T14:34:32.6593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,273.03*59
2024-09-15T14:34:33.6591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,272.87*55
2024-09-15T14:34:34.6589319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.82,272.78*54
2024-09-15T14:34:35.6587286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,272.66*55
2024-09-15T14:34:36.6586732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,272.61*7E
2024-09-15T14:34:37.6584183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.22,272.85*76
2024-09-15T14:34:38.6582036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.97,273.09*7A
2024-09-15T14:34:39.6599966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,273.32*71
2024-09-15T14:34:40.6597310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,273.37*5D
2024-09-15T14:34:41.6464398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,273.18*52
2024-09-15T14:34:42.6462735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.07,273.02*55
2024-09-15T14:34:43.6460150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,272.94*5C
2024-09-15T14:34:44.6458186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.24,273.00*7C
2024-09-15T14:34:45.6612466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.12,273.08*73
2024-09-15T14:34:46.6610160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,273.15*7D
2024-09-15T14:34:47.6478770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,273.20*57
2024-09-15T14:34:48.6541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.41,273.08*56
2024-09-15T14:34:49.6538812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,273.10*58
2024-09-15T14:34:50.6536992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.00,273.26*79
2024-09-15T14:34:51.6535361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.53,273.40*79
2024-09-15T14:34:52.6533919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,273.43*7E
2024-09-15T14:34:53.6531155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,273.41*52
2024-09-15T14:34:54.6577943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,273.31*53
2024-09-15T14:34:55.6576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,272.98*58
2024-09-15T14:34:56.6573781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,272.81*59
2024-09-15T14:34:57.6570858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,272.96*74
2024-09-15T14:34:58.6569109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,273.25*74
2024-09-15T14:34:59.6568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,273.49*7D
2024-09-15T14:35:00.6565626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,273.64*73
2024-09-15T14:35:01.6564195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,273.69*5D
2024-09-15T14:35:02.6562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,273.44*5E
2024-09-15T14:35:03.6559517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,273.14*57
2024-09-15T14:35:04.6558234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,272.87*5B
2024-09-15T14:35:05.6555459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,272.70*59
2024-09-15T14:35:06.6553839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,272.85*76
2024-09-15T14:35:07.6552257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,273.25*7E
2024-09-15T14:35:08.6549208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,273.19*74
2024-09-15T14:35:09.6548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,273.05*5A
2024-09-15T14:35:10.6545690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,273.04*5D
2024-09-15T14:35:11.6544583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,272.97*5D
2024-09-15T14:35:12.6597055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,273.03*54
2024-09-15T14:35:13.6594313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,273.09*5C
2024-09-15T14:35:14.6592803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,273.01*5E
2024-09-15T14:35:15.6472976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,272.78*72
2024-09-15T14:35:16.6469839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,272.50*7B
2024-09-15T14:35:17.6625414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,272.48*73
2024-09-15T14:35:18.6622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,273.04*77
2024-09-15T14:35:19.6620988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,273.47*7B
2024-09-15T14:35:20.6463501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,273.31*5A
2024-09-15T14:35:21.6616858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,273.09*51
2024-09-15T14:35:22.6458647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,273.07*51
2024-09-15T14:35:23.6456659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,273.02*57
2024-09-15T14:35:24.6455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.94,273.05*5D
2024-09-15T14:35:25.6609113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,273.03*7F
2024-09-15T14:35:26.6606997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,273.12*74
2024-09-15T14:35:27.6604853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,273.24*7E
2024-09-15T14:35:28.6465562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,273.10*51
2024-09-15T14:35:29.6545636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,272.88*5E
2024-09-15T14:35:30.6542587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,272.92*5E
2024-09-15T14:35:31.6541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,273.29*79
2024-09-15T14:35:32.6540676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,273.50*7E
2024-09-15T14:35:33.6538187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,273.26*5F
2024-09-15T14:35:34.6536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,272.99*57
2024-09-15T14:35:35.6534435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.56,272.85*5B
2024-09-15T14:35:36.6532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.35,272.78*5F
2024-09-15T14:35:37.6529888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.27,272.99*79
2024-09-15T14:35:38.6528171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.46,273.49*7D
2024-09-15T14:35:39.6526216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.25,273.75*7E
2024-09-15T14:35:40.6524283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,273.57*53
2024-09-15T14:35:41.6570221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.56,273.19*5C
2024-09-15T14:35:42.6567956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.58,272.92*55
2024-09-15T14:35:43.6515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,272.97*5B
2024-09-15T14:35:44.6513656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,273.21*7D
2024-09-15T14:35:45.6532173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,273.21*76
2024-09-15T14:35:46.6552684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,273.07*7A
2024-09-15T14:35:47.6566581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,273.22*57
2024-09-15T14:35:48.6454457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,273.50*5F
2024-09-15T14:35:49.6609119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,273.51*53
2024-09-15T14:35:50.6606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,273.29*77
2024-09-15T14:35:51.6603443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,273.12*73
2024-09-15T14:35:52.6602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,273.04*7C
2024-09-15T14:35:53.6599737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,273.01*7B
2024-09-15T14:35:54.6599056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,273.21*78
2024-09-15T14:35:55.6597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,273.28*5A
2024-09-15T14:35:56.6594914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,273.12*51
2024-09-15T14:35:57.6593145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,273.11*5E
2024-09-15T14:35:58.6591147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,273.07*7D
2024-09-15T14:35:59.6589114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,273.03*7E
2024-09-15T14:36:00.6587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,273.20*7E
2024-09-15T14:36:01.6584845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,273.32*7F
2024-09-15T14:36:02.6582678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,273.33*5D
2024-09-15T14:36:03.6607320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,273.30*55
2024-09-15T14:36:04.6604818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,273.10*5B
2024-09-15T14:36:05.6604063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,273.00*75
2024-09-15T14:36:06.6602070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,273.06*73
2024-09-15T14:36:07.6599917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,273.33*79
2024-09-15T14:36:08.6598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,273.55*56
2024-09-15T14:36:09.6533320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,273.58*5F
2024-09-15T14:36:10.6457372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,273.55*5D
2024-09-15T14:36:11.6454802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,273.56*54
2024-09-15T14:36:12.6609263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,273.67*76
2024-09-15T14:36:13.6607588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,273.83*74
2024-09-15T14:36:14.6605021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,274.11*78
2024-09-15T14:36:15.6497675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,274.06*57
2024-09-15T14:36:16.6553383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,273.67*51
2024-09-15T14:36:17.6600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,273.60*5F
2024-09-15T14:36:18.6492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,273.65*7F
2024-09-15T14:36:19.6549281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,273.56*71
2024-09-15T14:36:20.6593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,273.68*75
2024-09-15T14:36:21.6580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,274.13*50
2024-09-15T14:36:22.6578652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,274.11*51
2024-09-15T14:36:23.6576139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,273.89*57
2024-09-15T14:36:24.6575229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,273.88*70
2024-09-15T14:36:25.6573058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,273.85*70
2024-09-15T14:36:26.6570865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,273.83*79
2024-09-15T14:36:27.6568795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,273.88*5A
2024-09-15T14:36:28.6567095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,274.08*53
2024-09-15T14:36:29.6564649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,274.28*70
2024-09-15T14:36:30.6563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,274.20*78
2024-09-15T14:36:31.6595334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,273.87*57
2024-09-15T14:36:32.6631039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,273.84*76
2024-09-15T14:36:33.6628615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,274.28*71
2024-09-15T14:36:34.6626866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,274.47*75
2024-09-15T14:36:35.6468806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,274.29*50
2024-09-15T14:36:36.6466094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,274.19*56
2024-09-15T14:36:37.6464865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,274.29*5B
2024-09-15T14:36:38.6462804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,274.44*5B
2024-09-15T14:36:39.6616706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,274.45*7A
2024-09-15T14:36:40.6537438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,274.45*71
2024-09-15T14:36:41.6535909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,274.65*76
2024-09-15T14:36:42.6533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,274.97*71
2024-09-15T14:36:43.6531967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,275.04*51
2024-09-15T14:36:44.6530374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,274.79*5B
2024-09-15T14:36:45.6528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,274.63*5F
2024-09-15T14:36:46.6526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,274.81*5F
2024-09-15T14:36:47.6603921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,274.81*58
2024-09-15T14:36:48.6602644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,274.58*74
2024-09-15T14:36:49.6622386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,274.47*7E
2024-09-15T14:36:50.6620419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,274.39*74
2024-09-15T14:36:51.6493248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,274.39*7B
2024-09-15T14:36:52.6605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,274.70*5D
2024-09-15T14:36:53.6603546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,274.83*54
2024-09-15T14:36:54.6602508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,274.56*52
2024-09-15T14:36:55.6489843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,274.25*59
2024-09-15T14:36:56.6597640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,274.15*78
2024-09-15T14:36:57.6619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,274.05*79
2024-09-15T14:36:58.6617553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,273.90*72
2024-09-15T14:36:59.6615585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,273.89*7C
2024-09-15T14:37:00.6614595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,274.17*7E
2024-09-15T14:37:01.6612952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,274.28*7F
2024-09-15T14:37:02.6609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,274.06*5E
2024-09-15T14:37:03.6607815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,273.78*5E
2024-09-15T14:37:04.6606193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,273.70*5E
2024-09-15T14:37:05.6604599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,273.85*73
2024-09-15T14:37:06.6601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,273.86*7B
2024-09-15T14:37:07.6599682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,273.81*77
2024-09-15T14:37:08.6597879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,273.90*7A
2024-09-15T14:37:09.6596798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,273.89*54
2024-09-15T14:37:10.6594704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,273.79*59
2024-09-15T14:37:11.6592862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,273.78*5B
2024-09-15T14:37:12.6590919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,273.79*5A
2024-09-15T14:37:13.6466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,273.88*53
2024-09-15T14:37:14.6498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,274.10*7C
2024-09-15T14:37:15.6496333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,274.13*7E
2024-09-15T14:37:16.6494378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,274.23*78
2024-09-15T14:37:17.6491608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,274.36*7D
2024-09-15T14:37:18.6525004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,274.11*55
2024-09-15T14:37:19.6523928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,273.88*5A
2024-09-15T14:37:20.6521080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,274.00*53
2024-09-15T14:37:21.6522362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,274.12*77
2024-09-15T14:37:22.6609471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,274.10*7C
2024-09-15T14:37:23.6607349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,274.24*77
2024-09-15T14:37:24.6487409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,274.38*7B
2024-09-15T14:37:25.6512194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,274.34*71
2024-09-15T14:37:26.6510918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,274.23*72
2024-09-15T14:37:27.6508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,274.18*59
2024-09-15T14:37:28.6506209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,274.35*56
2024-09-15T14:37:29.6503717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,274.49*5C
2024-09-15T14:37:30.6531888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,274.29*5F
2024-09-15T14:37:31.6529289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,274.11*51
2024-09-15T14:37:32.6528642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,274.21*7A
2024-09-15T14:37:33.6525505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,274.43*7D
2024-09-15T14:37:34.6523884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,274.64*7B
2024-09-15T14:37:35.6521469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,274.81*7A
2024-09-15T14:37:36.6519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,274.66*51
2024-09-15T14:37:37.6517509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,274.29*5A
2024-09-15T14:37:38.6515716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,274.07*58
2024-09-15T14:37:39.6514226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,274.03*79
2024-09-15T14:37:40.6548648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,274.13*7A
2024-09-15T14:37:41.6536250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,274.26*71
2024-09-15T14:37:42.6535072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,274.29*51
2024-09-15T14:37:43.6533108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,274.49*52
2024-09-15T14:37:44.6531868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,274.41*7F
2024-09-15T14:37:45.6528727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,274.12*72
2024-09-15T14:37:46.6588240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,273.83*5B
2024-09-15T14:37:47.6587213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,273.66*59
2024-09-15T14:37:48.6583594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,273.52*57
2024-09-15T14:37:49.6581810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,273.51*7C
2024-09-15T14:37:50.6605954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,273.92*75
2024-09-15T14:37:51.6603212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,274.09*74
2024-09-15T14:37:52.6489377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,273.88*50
2024-09-15T14:37:53.6486980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,273.52*59
2024-09-15T14:37:54.6486251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,273.38*58
2024-09-15T14:37:55.6504712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,273.57*73
2024-09-15T14:37:56.6565484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,273.55*7A
2024-09-15T14:37:57.6606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,273.43*54
2024-09-15T14:37:58.6479656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,273.45*56
2024-09-15T14:37:59.6478839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,273.44*50
2024-09-15T14:38:00.6632666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,273.58*77
2024-09-15T14:38:01.6534390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,273.82*7F
2024-09-15T14:38:02.6575443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,273.87*5E
2024-09-15T14:38:03.6573025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,273.82*5D
2024-09-15T14:38:04.6571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,273.71*5E
2024-09-15T14:38:05.6592129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,273.75*57
2024-09-15T14:38:06.6482462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,273.88*7F
2024-09-15T14:38:07.6635576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,273.98*7C
2024-09-15T14:38:08.6561266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,274.07*76
2024-09-15T14:38:09.6559386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,274.22*71
2024-09-15T14:38:10.6592799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,274.26*53
2024-09-15T14:38:11.6515339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,274.18*58
2024-09-15T14:38:12.6603065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,274.20*56
2024-09-15T14:38:13.6600735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,274.25*78
2024-09-15T14:38:14.6481067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,274.12*56
2024-09-15T14:38:15.6478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,274.19*55
2024-09-15T14:38:16.6477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,274.45*54
2024-09-15T14:38:17.6630832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,274.47*74
2024-09-15T14:38:18.6629309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,274.37*70
2024-09-15T14:38:19.6626804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,274.31*75
2024-09-15T14:38:20.6468801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,274.14*52
2024-09-15T14:38:21.6467109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.16,273.92*5C
2024-09-15T14:38:22.6465428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,273.91*5C
2024-09-15T14:38:23.6619203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,274.01*77
2024-09-15T14:38:24.6616669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.44,274.11*79
2024-09-15T14:38:25.6614894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,274.25*7B
2024-09-15T14:38:26.6613111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,274.32*5E
2024-09-15T14:38:27.6611242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.24,274.28*59
2024-09-15T14:38:28.6609147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,274.15*5B
2024-09-15T14:38:29.6504759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,273.93*7D
2024-09-15T14:38:30.6502735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,273.99*77
2024-09-15T14:38:31.6520310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,274.24*75
2024-09-15T14:38:32.6497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,274.50*52
2024-09-15T14:38:33.6496892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,274.64*51
2024-09-15T14:38:34.6494359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,274.61*53
2024-09-15T14:38:35.6493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,274.62*51
2024-09-15T14:38:36.6491635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,274.43*57
2024-09-15T14:38:37.6489390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,274.04*51
2024-09-15T14:38:38.6486530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,273.98*57
2024-09-15T14:38:39.6484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,274.00*74
2024-09-15T14:38:40.6518147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,273.91*70
2024-09-15T14:38:41.6515444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,273.96*7E
2024-09-15T14:38:42.6513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,274.17*77
2024-09-15T14:38:43.6581647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,274.31*5F
2024-09-15T14:38:44.6579719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,274.20*51
2024-09-15T14:38:45.6579065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,273.93*5E
2024-09-15T14:38:46.6575437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,273.90*7C
2024-09-15T14:38:47.6573485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.02,273.97*70
2024-09-15T14:38:48.6571836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,274.07*78
2024-09-15T14:38:49.6570762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,274.14*57
2024-09-15T14:38:50.6568016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,274.04*50
2024-09-15T14:38:51.6566350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,274.14*5F
2024-09-15T14:38:52.6564544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,274.29*73
2024-09-15T14:38:53.6562941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,274.15*71
2024-09-15T14:38:54.6580555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,274.02*74
2024-09-15T14:38:55.6577614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,274.09*5A
2024-09-15T14:38:56.6487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,274.13*56
2024-09-15T14:38:57.6640679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,274.17*7C
2024-09-15T14:38:58.6515480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,274.10*7C
2024-09-15T14:38:59.6514206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,274.02*59
2024-09-15T14:39:00.6621244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,274.16*5F
2024-09-15T14:39:01.6493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,274.33*7E
2024-09-15T14:39:02.6517175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,274.42*7C
2024-09-15T14:39:03.6515334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,274.51*57
2024-09-15T14:39:04.6513792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,274.64*56
2024-09-15T14:39:05.6511532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,274.39*5D
2024-09-15T14:39:06.6509580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,274.17*52
2024-09-15T14:39:07.6507481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,274.32*72
2024-09-15T14:39:08.6506052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.54,274.51*7A
2024-09-15T14:39:09.6503234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,274.51*75
2024-09-15T14:39:10.6501064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,274.28*58
2024-09-15T14:39:11.6499683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.14,274.05*5F
2024-09-15T14:39:12.6498149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,273.82*5F
2024-09-15T14:39:13.6618543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,273.87*77
2024-09-15T14:39:14.6615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.41,274.18*76
2024-09-15T14:39:15.6665179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,274.30*75
2024-09-15T14:39:16.6611864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,274.06*5A
2024-09-15T14:39:17.6609980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.44,273.64*52
2024-09-15T14:39:18.6608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.13,273.39*59
2024-09-15T14:39:19.6606349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,273.55*7D
2024-09-15T14:39:20.6603126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.33,273.84*75
2024-09-15T14:39:21.6601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.68,273.82*78
2024-09-15T14:39:22.6600192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,273.66*52
2024-09-15T14:39:23.6598019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.96,273.56*56
2024-09-15T14:39:24.6596257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,273.49*59
2024-09-15T14:39:25.6593419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,273.49*75
2024-09-15T14:39:26.6592803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,273.80*76
2024-09-15T14:39:27.6590211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,274.01*71
2024-09-15T14:39:28.6524704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,274.04*50
2024-09-15T14:39:29.6522896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,273.90*55
2024-09-15T14:39:30.6523521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,273.52*54
2024-09-15T14:39:31.6554813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,273.40*51
2024-09-15T14:39:32.6582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,273.68*7F
2024-09-15T14:39:33.6580902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.16,273.96*73
2024-09-15T14:39:34.6578369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,274.08*73
2024-09-15T14:39:35.6576757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,274.07*55
2024-09-15T14:39:36.6576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,273.92*5C
2024-09-15T14:39:37.6607709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,273.78*53
2024-09-15T14:39:38.6631592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.51,273.90*76
2024-09-15T14:39:39.6630007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.59,274.00*7B
2024-09-15T14:39:40.6628109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,273.93*55
2024-09-15T14:39:41.6470195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.16,273.82*50
2024-09-15T14:39:42.6702979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.83,273.89*5F
2024-09-15T14:39:43.6621879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,273.92*52
2024-09-15T14:39:44.6506924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.11,273.97*70
2024-09-15T14:39:45.6505163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.26,274.28*75
2024-09-15T14:39:46.6502500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,274.49*7C
2024-09-15T14:39:47.6500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,274.22*56
2024-09-15T14:39:48.6558997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.84,273.88*5B
2024-09-15T14:39:49.6557610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.58,273.82*5A
2024-09-15T14:39:50.6582374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,274.06*72
2024-09-15T14:39:51.6580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.27,274.39*7F
2024-09-15T14:39:52.6577322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,274.40*7C
2024-09-15T14:39:53.6575850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,274.04*77
2024-09-15T14:39:54.6573495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,273.68*5F
2024-09-15T14:39:55.6590306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,273.61*54
2024-09-15T14:39:56.6587559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,273.79*59
2024-09-15T14:39:57.6585578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,273.89*7D
2024-09-15T14:39:58.6583141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,273.79*75
2024-09-15T14:39:59.6581123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,273.79*7E
2024-09-15T14:40:00.6579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,274.06*7C
2024-09-15T14:40:01.6577340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,274.04*5C
2024-09-15T14:40:02.6575120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,273.75*5D
2024-09-15T14:40:03.6572574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,273.65*5F
2024-09-15T14:40:04.6570299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,273.64*5C
2024-09-15T14:40:05.6568043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,273.74*71
2024-09-15T14:40:06.6598668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,273.89*7B
2024-09-15T14:40:07.6596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,273.92*7F
2024-09-15T14:40:08.6594335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,273.90*71
2024-09-15T14:40:09.6591931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,273.94*5E
2024-09-15T14:40:10.6589996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,274.01*59
2024-09-15T14:40:11.6588314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,273.96*5F
2024-09-15T14:40:12.6585900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,274.16*74
2024-09-15T14:40:13.6583561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,274.66*75
2024-09-15T14:40:14.6582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,274.76*76
2024-09-15T14:40:15.6579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,274.52*53
2024-09-15T14:40:16.6577056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,274.49*56
2024-09-15T14:40:17.6574924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,274.39*5D
2024-09-15T14:40:18.6573019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,274.31*5E
2024-09-15T14:40:19.6491060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,274.49*7B
2024-09-15T14:40:20.6488731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,274.68*7B
2024-09-15T14:40:21.6524881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,274.85*7D
2024-09-15T14:40:22.6522336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,274.75*53
2024-09-15T14:40:23.6520211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,274.61*5A
2024-09-15T14:40:24.6518591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,274.61*53
2024-09-15T14:40:25.6516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,274.42*7E
2024-09-15T14:40:26.6514242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,274.36*50
2024-09-15T14:40:27.6550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,274.57*7F
2024-09-15T14:40:28.6600567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,274.65*72
2024-09-15T14:40:29.6598588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,274.59*7E
2024-09-15T14:40:30.6596181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,274.63*70
2024-09-15T14:40:31.6594223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,274.83*59
2024-09-15T14:40:32.6592112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,274.74*51
2024-09-15T14:40:33.6590803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,274.42*56
2024-09-15T14:40:34.6588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,274.18*5C
2024-09-15T14:40:35.6498565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,274.11*78
2024-09-15T14:40:36.6494906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,274.40*7C
2024-09-15T14:40:37.6493159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,274.61*73
2024-09-15T14:40:38.6491139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,274.54*5D
2024-09-15T14:40:39.6489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,274.22*5A
2024-09-15T14:40:40.6487129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,274.15*56
2024-09-15T14:40:41.6641662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,274.30*7D
2024-09-15T14:40:42.6639560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,274.28*72
2024-09-15T14:40:43.6481588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,274.11*5B
2024-09-15T14:40:44.6507196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,274.07*50
2024-09-15T14:40:45.6504635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,274.10*55
2024-09-15T14:40:46.6502059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,274.02*7F
2024-09-15T14:40:47.6499846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,274.05*72
2024-09-15T14:40:48.6498096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,274.14*76
2024-09-15T14:40:49.6497176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,274.15*57
2024-09-15T14:40:50.6493742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,274.14*57
2024-09-15T14:40:51.6491971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,274.07*59
2024-09-15T14:40:52.6489271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,273.98*74
2024-09-15T14:40:53.6524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.00,274.00*73
2024-09-15T14:40:54.6521642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,274.17*7D
2024-09-15T14:40:55.6519929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,274.40*54
2024-09-15T14:40:56.6517652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,274.21*54
2024-09-15T14:40:57.6515876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,273.89*53
2024-09-15T14:40:58.6513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,273.96*74
2024-09-15T14:40:59.6512195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,274.14*7B
2024-09-15T14:41:00.6510330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,274.06*7C
2024-09-15T14:41:01.6507825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,274.00*7F
2024-09-15T14:41:02.6505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,274.08*73
2024-09-15T14:41:03.6503338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,274.16*76
2024-09-15T14:41:04.6500825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,274.01*7C
2024-09-15T14:41:05.6499027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,273.76*56
2024-09-15T14:41:06.6496849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,273.57*50
2024-09-15T14:41:07.6565919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,273.46*50
2024-09-15T14:41:08.6563661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,273.68*7E
2024-09-15T14:41:09.6561139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.61,273.99*7E
2024-09-15T14:41:10.6559667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,273.84*77
2024-09-15T14:41:11.6557362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,273.49*5E
2024-09-15T14:41:12.6555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.83,273.41*5C
2024-09-15T14:41:13.6553293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,273.62*53
2024-09-15T14:41:14.6551828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.87,273.66*70
2024-09-15T14:41:15.6548411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.39,273.47*7B
2024-09-15T14:41:16.6546513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,273.41*73
2024-09-15T14:41:17.6544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.48,273.40*59
2024-09-15T14:41:18.6542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,273.36*58
2024-09-15T14:41:19.6540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,273.52*5A
2024-09-15T14:41:20.6539249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,273.71*71
2024-09-15T14:41:21.6536274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,273.77*7D
2024-09-15T14:41:22.6534382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,273.64*50
2024-09-15T14:41:23.6533021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.05,273.48*59
2024-09-15T14:41:24.6530189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.25,273.62*54
2024-09-15T14:41:25.6527750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,273.68*58
2024-09-15T14:41:26.6526095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,273.58*77
2024-09-15T14:41:27.6523752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.47,273.80*7F
2024-09-15T14:41:28.6521371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,273.97*79
2024-09-15T14:41:29.6518754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,273.89*54
2024-09-15T14:41:30.6517096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,273.86*5A
2024-09-15T14:41:31.6516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,273.90*53
2024-09-15T14:41:32.6513574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,273.90*7F
2024-09-15T14:41:33.6510173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,273.87*77
2024-09-15T14:41:34.6508701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,273.95*59
2024-09-15T14:41:35.6506744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,274.05*54
2024-09-15T14:41:36.6505284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,274.01*52
2024-09-15T14:41:37.6502527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,274.14*73
2024-09-15T14:41:38.6500192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,274.43*7B
2024-09-15T14:41:39.6499330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,274.69*70
2024-09-15T14:41:40.6496484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,274.55*5A
2024-09-15T14:41:41.6494604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,274.38*56
2024-09-15T14:41:42.6493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,274.25*51
2024-09-15T14:41:43.6490255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,274.08*5E
2024-09-15T14:41:44.6489170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,274.03*77
2024-09-15T14:41:45.6485968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,274.12*7B
2024-09-15T14:41:46.6640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,274.35*7C
2024-09-15T14:41:47.6637370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,274.51*75
2024-09-15T14:41:48.6480422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,274.44*56
2024-09-15T14:41:49.6478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,274.35*50
2024-09-15T14:41:50.6475485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,274.33*5A
2024-09-15T14:41:51.6473563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,274.34*57
2024-09-15T14:41:52.6627912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,274.18*73
2024-09-15T14:41:53.6626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,274.14*71
2024-09-15T14:41:54.6623511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,274.44*74
2024-09-15T14:41:55.6511490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,274.45*5C
2024-09-15T14:41:56.6597526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,274.16*55
2024-09-15T14:41:57.6594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,274.10*54
2024-09-15T14:41:58.6594322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,274.33*51
2024-09-15T14:41:59.6590670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,274.41*7C
2024-09-15T14:42:00.6588927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,274.52*70
2024-09-15T14:42:01.6587015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,274.72*74
2024-09-15T14:42:02.6584335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,274.67*50
2024-09-15T14:42:03.6582924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,274.26*5C
2024-09-15T14:42:04.6580683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,274.04*5A
2024-09-15T14:42:05.6578536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,274.12*7F
2024-09-15T14:42:06.6576490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,274.23*7B
2024-09-15T14:42:07.6499303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,274.37*78
2024-09-15T14:42:08.6497093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,274.44*7B
2024-09-15T14:42:09.6494934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,274.54*5B
2024-09-15T14:42:10.6493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,274.70*51
2024-09-15T14:42:11.6490984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,274.54*5F
2024-09-15T14:42:12.6488676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,274.14*56
2024-09-15T14:42:13.6510658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,273.99*7B
2024-09-15T14:42:14.6508364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.44,274.11*71
2024-09-15T14:42:15.6506315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.06,274.51*7F
2024-09-15T14:42:16.6504869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,274.86*7F
2024-09-15T14:42:17.6502696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,274.70*5F
2024-09-15T14:42:18.6500740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,274.46*59
2024-09-15T14:42:19.6546799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,274.28*58
2024-09-15T14:42:20.6496081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,273.83*55
2024-09-15T14:42:21.6535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,273.64*77
2024-09-15T14:42:22.6532544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.34,274.12*7C
2024-09-15T14:42:23.6531292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,274.51*7D
2024-09-15T14:42:24.6608930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,274.60*56
2024-09-15T14:42:25.6605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.47,274.48*58
2024-09-15T14:42:26.6603842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.14,274.07*53
2024-09-15T14:42:27.6601254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,273.84*52
2024-09-15T14:42:28.6599633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.70,273.91*7E
2024-09-15T14:42:29.6597640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.46,273.89*7D
2024-09-15T14:42:30.6595309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,273.94*7B
2024-09-15T14:42:31.6593035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,274.08*59
2024-09-15T14:42:32.6594177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,274.06*5F
2024-09-15T14:42:33.6592129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,274.14*55
2024-09-15T14:42:34.6590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,274.19*5F
2024-09-15T14:42:35.6587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,274.12*7F
2024-09-15T14:42:36.6585532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,273.88*78
2024-09-15T14:42:37.6584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,273.65*55
2024-09-15T14:42:38.6581356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.19,273.74*54
2024-09-15T14:42:39.6579803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,273.97*75
2024-09-15T14:42:40.6577848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.99,274.05*7E
2024-09-15T14:42:41.6575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.77,274.22*79
2024-09-15T14:42:42.6573157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,274.38*5A
2024-09-15T14:42:43.6601818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.37,274.30*57
2024-09-15T14:42:44.6599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.08,274.18*58
2024-09-15T14:42:45.6621452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,273.89*7A
2024-09-15T14:42:46.6488223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,273.87*77
2024-09-15T14:42:47.6487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,273.94*7C
2024-09-15T14:42:48.6536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,273.87*5B
2024-09-15T14:42:49.6534556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,273.83*50
2024-09-15T14:42:50.6532104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,273.68*5F
2024-09-15T14:42:51.6559020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,273.52*74
2024-09-15T14:42:52.6556184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,273.76*7E
2024-09-15T14:42:53.6554221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,274.11*75
2024-09-15T14:42:54.6551654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,274.14*5C
2024-09-15T14:42:55.6550438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,273.88*53
2024-09-15T14:42:56.6548153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,273.58*56
2024-09-15T14:42:57.6545726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,273.32*5C
2024-09-15T14:42:58.6543943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,273.31*55
2024-09-15T14:42:59.6542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,273.59*76
2024-09-15T14:43:00.6543118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,273.67*76
2024-09-15T14:43:01.6540869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,273.81*7A
2024-09-15T14:43:02.6538669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,274.06*72
2024-09-15T14:43:03.6537332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,273.92*50
2024-09-15T14:43:04.6535000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,273.41*51
2024-09-15T14:43:05.6532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,273.16*5A
2024-09-15T14:43:06.6530375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,273.34*7F
2024-09-15T14:43:07.6528473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,273.58*74
2024-09-15T14:43:08.6526254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,273.80*77
2024-09-15T14:43:09.6524367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,273.91*74
2024-09-15T14:43:10.6522571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,273.81*5D
2024-09-15T14:43:11.6520354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,273.85*5C
2024-09-15T14:43:12.6519115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,273.91*72
2024-09-15T14:43:13.6516290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,273.59*75
2024-09-15T14:43:14.6514200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,273.37*52
2024-09-15T14:43:15.6598423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,273.58*57
2024-09-15T14:43:16.6620779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,273.99*75
2024-09-15T14:43:17.6542821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,274.23*7E
2024-09-15T14:43:18.6628243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,274.02*78
2024-09-15T14:43:19.6470111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,273.64*54
2024-09-15T14:43:20.6468297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,273.52*55
2024-09-15T14:43:21.6466393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,273.70*50
2024-09-15T14:43:22.6619904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,273.90*74
2024-09-15T14:43:23.6619070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,274.00*7A
2024-09-15T14:43:24.6615732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,274.26*75
2024-09-15T14:43:25.6613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,274.25*57
2024-09-15T14:43:26.6611775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.33,274.02*5B
2024-09-15T14:43:27.6609798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,274.01*58
2024-09-15T14:43:28.6607721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,274.03*75
2024-09-15T14:43:29.6605460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.87,273.98*70
2024-09-15T14:43:30.6604220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,273.95*7F
2024-09-15T14:43:31.6601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,274.11*7C
2024-09-15T14:43:32.6467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,274.30*54
2024-09-15T14:43:33.6495354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.13,274.40*59
2024-09-15T14:43:34.6527426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,274.37*5E
2024-09-15T14:43:35.6525515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,274.30*70
2024-09-15T14:43:36.6550544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.26,274.34*77
2024-09-15T14:43:37.6548796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,274.42*79
2024-09-15T14:43:38.6547018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,274.36*58
2024-09-15T14:43:39.6544552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.29,274.14*56
2024-09-15T14:43:40.6542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,274.10*54
2024-09-15T14:43:41.6540552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,274.23*7E
2024-09-15T14:43:42.6538369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,274.21*78
2024-09-15T14:43:43.6535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,274.30*76
2024-09-15T14:43:44.6534057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,274.37*57
2024-09-15T14:43:45.6532472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,274.24*50
2024-09-15T14:43:46.6530365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,274.06*51
2024-09-15T14:43:47.6530041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,273.92*5B
2024-09-15T14:43:48.6600981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,273.95*74
2024-09-15T14:43:49.6599483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,274.23*74
2024-09-15T14:43:50.6597158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,274.27*50
2024-09-15T14:43:51.6595094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,274.03*51
2024-09-15T14:43:52.6593466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,273.91*5B
2024-09-15T14:43:53.6591466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,274.10*7B
2024-09-15T14:43:54.6590943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,274.17*7C
2024-09-15T14:43:55.6587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,274.14*79
2024-09-15T14:43:56.6585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,274.21*5C
2024-09-15T14:43:57.6583380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,274.22*5B
2024-09-15T14:43:58.6581360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,274.07*56
2024-09-15T14:43:59.6578754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,273.77*5B
2024-09-15T14:44:00.6577308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,273.64*52
2024-09-15T14:44:01.6575273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,273.67*77
2024-09-15T14:44:02.6571638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.86,273.88*71
2024-09-15T14:44:03.6570541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,274.25*7E
2024-09-15T14:44:04.6617605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,274.71*5C
2024-09-15T14:44:05.6571147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,274.74*50
2024-09-15T14:44:06.6568443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.10,274.39*5E
2024-09-15T14:44:07.6599223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,274.10*5C
2024-09-15T14:44:08.6505370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,273.92*7A
2024-09-15T14:44:09.6503117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,273.84*74
2024-09-15T14:44:10.6500808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,273.86*74
2024-09-15T14:44:11.6498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,274.18*76
2024-09-15T14:44:12.6496790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,274.36*74
2024-09-15T14:44:13.6518837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,274.06*54
2024-09-15T14:44:14.6517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.48,273.74*5F
2024-09-15T14:44:15.6515766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.34,273.60*5E
2024-09-15T14:44:16.6512431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,273.88*72
2024-09-15T14:44:17.6511571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.24,274.25*7D
2024-09-15T14:44:18.6508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,274.23*75
2024-09-15T14:44:19.6507028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,273.98*59
2024-09-15T14:44:20.6505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.37,273.76*56
2024-09-15T14:44:21.6501630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,273.59*5A
2024-09-15T14:44:22.6500218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,273.73*77
2024-09-15T14:44:23.6498988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.39,274.26*75
2024-09-15T14:44:24.6534757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,274.51*7B
2024-09-15T14:44:25.6531926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,274.25*5D
2024-09-15T14:44:26.6529518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,274.08*55
2024-09-15T14:44:27.6527947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.11,274.02*56
2024-09-15T14:44:28.6526130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,273.81*54
2024-09-15T14:44:29.6524437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,273.95*70
2024-09-15T14:44:30.6525586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.62,274.43*7E
2024-09-15T14:44:31.6523312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.09,274.60*73
2024-09-15T14:44:32.6520905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,274.37*5E
2024-09-15T14:44:33.6518665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.59,274.02*5E
2024-09-15T14:44:34.6516767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.56,273.78*51
2024-09-15T14:44:35.6515573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,273.80*75
2024-09-15T14:44:36.6512600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.29,273.97*78
2024-09-15T14:44:37.6511797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,274.37*78
2024-09-15T14:44:38.6508789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,274.45*7B
2024-09-15T14:44:39.6506873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,274.14*55
2024-09-15T14:44:40.6504548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,274.00*57
2024-09-15T14:44:41.6502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,274.04*54
2024-09-15T14:44:42.6500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,274.19*75
2024-09-15T14:44:43.6498313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,274.36*7C
2024-09-15T14:44:44.6496225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,274.40*59
2024-09-15T14:44:45.6495351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,274.34*5F
2024-09-15T14:44:46.6493751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,274.37*50
2024-09-15T14:44:47.6491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,274.41*7F
2024-09-15T14:44:48.6489573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,274.52*74
2024-09-15T14:44:49.6487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,274.26*58
2024-09-15T14:44:50.6543567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.78,274.01*51
2024-09-15T14:44:51.6541013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.84,274.08*53
2024-09-15T14:44:52.6537761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,274.25*73
2024-09-15T14:44:53.6536672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.47,274.39*72
2024-09-15T14:44:54.6534559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,274.21*78
2024-09-15T14:44:55.6532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,273.97*51
2024-09-15T14:44:56.6530087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.46,273.88*57
2024-09-15T14:44:57.6579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,273.90*5B
2024-09-15T14:44:58.6636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,274.25*7C
2024-09-15T14:44:59.6634140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,274.55*72
2024-09-15T14:45:00.6632075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,274.53*7A
2024-09-15T14:45:01.6473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,274.24*5A
2024-09-15T14:45:02.6471756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.58,273.77*58
2024-09-15T14:45:03.6470540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.60,273.71*54
2024-09-15T14:45:04.6624196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.07,274.00*77
2024-09-15T14:45:05.6621783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.40,274.23*74
2024-09-15T14:45:06.6620018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,274.31*7B
2024-09-15T14:45:07.6617802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,274.36*59
2024-09-15T14:45:08.6615613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,274.41*59
2024-09-15T14:45:09.6556566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,274.36*56
2024-09-15T14:45:10.6557456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,274.11*50
2024-09-15T14:45:11.6556657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,274.10*5D
2024-09-15T14:45:12.6552922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,274.43*7D
2024-09-15T14:45:13.6552081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,274.39*72
2024-09-15T14:45:14.6550161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,274.28*76
2024-09-15T14:45:15.6547174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,274.53*78
2024-09-15T14:45:16.6546672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,274.68*56
2024-09-15T14:45:17.6543388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,274.30*55
2024-09-15T14:45:18.6579799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,274.00*5E
2024-09-15T14:45:19.6577638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,274.03*58
2024-09-15T14:45:20.6576380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,274.14*7C
2024-09-15T14:45:21.6573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,274.24*70
2024-09-15T14:45:22.6545072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,274.12*76
2024-09-15T14:45:23.6543989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,273.96*57
2024-09-15T14:45:24.6580824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.89,273.70*58
2024-09-15T14:45:25.6578697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,273.46*50
2024-09-15T14:45:26.6576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,273.54*76
2024-09-15T14:45:27.6574727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,273.63*75
2024-09-15T14:45:28.6487302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,273.76*70
2024-09-15T14:45:29.6627101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,274.08*70
2024-09-15T14:45:30.6624876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,273.94*50
2024-09-15T14:45:31.6467443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.05,273.47*50
2024-09-15T14:45:32.6465065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.33,273.38*54
2024-09-15T14:45:33.6494313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,273.58*71
2024-09-15T14:45:34.6492732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.70,273.70*71
2024-09-15T14:45:35.6490530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.50,273.77*7B
2024-09-15T14:45:36.6488450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,273.86*78
2024-09-15T14:45:37.6485616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,273.90*54
2024-09-15T14:45:38.6484154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.94,273.99*5F
2024-09-15T14:45:39.6482461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,274.17*5B
2024-09-15T14:45:40.6636333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,274.22*7F
2024-09-15T14:45:41.6634040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,274.17*77
2024-09-15T14:45:42.6476529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,274.18*50
2024-09-15T14:45:43.6474049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,274.19*5E
2024-09-15T14:45:44.6628502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,274.28*74
2024-09-15T14:45:45.6626400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,274.34*79
2024-09-15T14:45:46.6623308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,274.26*7D
2024-09-15T14:45:47.6484125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,274.29*58
2024-09-15T14:45:48.6481916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,274.30*50
2024-09-15T14:45:49.6479288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,274.15*5C
2024-09-15T14:45:50.6477775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,274.24*72
2024-09-15T14:45:51.6633212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,274.19*7B
2024-09-15T14:45:52.6630669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,273.94*7A
2024-09-15T14:45:53.6628947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,273.89*72
2024-09-15T14:45:54.6470876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,273.97*5A
2024-09-15T14:45:55.6468749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,274.04*54
2024-09-15T14:45:56.6466596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,274.05*52
2024-09-15T14:45:57.6621329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,273.97*78
2024-09-15T14:45:58.6618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,273.82*72
2024-09-15T14:45:59.6616876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,273.96*73
2024-09-15T14:46:00.6614383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,274.31*76
2024-09-15T14:46:01.6612008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,274.57*76
2024-09-15T14:46:02.6503894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,274.48*57
2024-09-15T14:46:03.6502567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.58,274.00*58
2024-09-15T14:46:04.6499391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.94,273.74*59
2024-09-15T14:46:05.6497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,273.88*7C
2024-09-15T14:46:06.6532625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.12,274.13*78
2024-09-15T14:46:07.6530777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.52,274.54*72
2024-09-15T14:46:08.6569025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,274.84*7C
2024-09-15T14:46:09.6567315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,274.55*5E
2024-09-15T14:46:10.6564843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.44,274.03*5F
2024-09-15T14:46:11.6564122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.42,273.75*54
2024-09-15T14:46:12.6587105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,273.88*7E
2024-09-15T14:46:13.6584698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.46,274.21*72
2024-09-15T14:46:14.6583157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,274.33*74
2024-09-15T14:46:15.6610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,274.35*5C
2024-09-15T14:46:16.6609734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,274.37*51
2024-09-15T14:46:17.6607880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,274.28*54
2024-09-15T14:46:18.6472644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,274.11*5C
2024-09-15T14:46:19.6470870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,274.03*56
2024-09-15T14:46:20.6624892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,274.16*7D
2024-09-15T14:46:21.6622958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,274.40*7A
2024-09-15T14:46:22.6620948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,274.60*7F
2024-09-15T14:46:23.6622526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,274.42*75
2024-09-15T14:46:24.6620139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,274.02*5C
2024-09-15T14:46:25.6617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,273.82*5A
2024-09-15T14:46:26.6616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,273.91*73
2024-09-15T14:46:27.6614919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,274.27*7A
2024-09-15T14:46:28.6519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,274.40*7F
2024-09-15T14:46:29.6540228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,274.24*54
2024-09-15T14:46:30.6537914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,274.15*5D
2024-09-15T14:46:31.6536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,274.07*53
2024-09-15T14:46:32.6534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,273.78*5E
2024-09-15T14:46:33.6532033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,273.62*52
2024-09-15T14:46:34.6636176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,273.82*74
2024-09-15T14:46:35.6634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.50,274.23*75
2024-09-15T14:46:36.6632550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,274.25*7E
2024-09-15T14:46:37.6630802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,273.91*57
2024-09-15T14:46:38.6472026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.14,273.64*5F
2024-09-15T14:46:39.6471799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.17,273.49*5C
2024-09-15T14:46:40.6624251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,273.46*7E
2024-09-15T14:46:41.6651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.19,273.74*7A
2024-09-15T14:46:42.6620380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.38,274.10*7D
2024-09-15T14:46:43.6618350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,274.07*5A
2024-09-15T14:46:44.6523675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.05,273.77*5C
2024-09-15T14:46:45.6521864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.76,273.53*51
2024-09-15T14:46:46.6519635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,273.48*5F
2024-09-15T14:46:47.6538132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.63,273.81*76
2024-09-15T14:46:48.6535707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.13,274.04*7E
2024-09-15T14:46:49.6533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,273.88*55
2024-09-15T14:46:50.6531539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.69,273.69*52
2024-09-15T14:46:51.6529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,273.56*56
2024-09-15T14:46:52.6527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,273.53*50
2024-09-15T14:46:53.6526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,273.72*73
2024-09-15T14:46:54.6524173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,273.79*7A
2024-09-15T14:46:55.6521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,273.88*52
2024-09-15T14:46:56.6519657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,274.03*5F
2024-09-15T14:46:57.6517865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,274.00*57
2024-09-15T14:46:58.6549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,273.96*5B
2024-09-15T14:46:59.6548138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,274.04*70
2024-09-15T14:47:00.6573912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,274.16*79
2024-09-15T14:47:01.6565061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,274.29*76
2024-09-15T14:47:02.6563148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,274.33*74
2024-09-15T14:47:03.6560913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,274.29*5C
2024-09-15T14:47:04.6596934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,274.28*5A
2024-09-15T14:47:05.6595299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,274.15*5D
2024-09-15T14:47:06.6592969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,274.06*7D
2024-09-15T14:47:07.6591701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.63,274.27*7F
2024-09-15T14:47:08.6589289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,274.27*76
2024-09-15T14:47:09.6587249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,274.39*55
2024-09-15T14:47:10.6585013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,274.56*5C
2024-09-15T14:47:11.6605735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,274.26*57
2024-09-15T14:47:12.6603756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,273.96*56
2024-09-15T14:47:13.6602313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,273.94*71
2024-09-15T14:47:14.6599688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,274.12*7C
2024-09-15T14:47:15.6598091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,274.23*78
2024-09-15T14:47:16.6596047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,274.15*55
2024-09-15T14:47:17.6595633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,274.09*5C
2024-09-15T14:47:18.6592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,274.09*56
2024-09-15T14:47:19.6593364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,274.20*57
2024-09-15T14:47:20.6591296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,274.27*7C
2024-09-15T14:47:21.6590688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,274.27*78
2024-09-15T14:47:22.6588759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,274.46*73
2024-09-15T14:47:23.6586836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,274.56*51
2024-09-15T14:47:24.6583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,274.35*5C
2024-09-15T14:47:25.6581381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,274.18*52
2024-09-15T14:47:26.6579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,274.18*5C
2024-09-15T14:47:27.6578221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,274.10*72
2024-09-15T14:47:28.6575579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,274.16*7A
2024-09-15T14:47:29.6573544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,274.26*70
2024-09-15T14:47:30.6572150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,274.16*57
2024-09-15T14:47:31.6476091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,274.00*52
2024-09-15T14:47:32.6473505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,273.99*5A
2024-09-15T14:47:33.6509667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,273.94*71
2024-09-15T14:47:34.6507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,273.83*7B
2024-09-15T14:47:35.6505963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,273.84*7E
2024-09-15T14:47:36.6503839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,273.80*70
2024-09-15T14:47:37.6501576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,273.86*58
2024-09-15T14:47:38.6583620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,273.96*56
2024-09-15T14:47:39.6582165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,273.88*7C
2024-09-15T14:47:40.6580599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,273.73*58
2024-09-15T14:47:41.6578508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,273.72*55
2024-09-15T14:47:42.6576122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,273.83*5A
2024-09-15T14:47:43.6574039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,273.95*78
2024-09-15T14:47:44.6571831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,273.95*73
2024-09-15T14:47:45.6570517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,274.08*76
2024-09-15T14:47:46.6568458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,274.33*75
2024-09-15T14:47:47.6568263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,274.18*56
2024-09-15T14:47:48.6564300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,274.02*57
2024-09-15T14:47:49.6589234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,274.11*52
2024-09-15T14:47:50.6619818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,274.00*77
2024-09-15T14:47:51.6516307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,273.88*71
2024-09-15T14:47:52.6511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,274.30*71
2024-09-15T14:47:53.6510557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,274.67*7F
2024-09-15T14:47:54.6531483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,274.53*5D
2024-09-15T14:47:55.6613082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,274.32*51
2024-09-15T14:47:56.6610100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,274.16*5D
2024-09-15T14:47:57.6608429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,274.13*57
2024-09-15T14:47:58.6607143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,274.17*73
2024-09-15T14:47:59.6632995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,274.07*75
2024-09-15T14:48:00.6475447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,274.02*50
2024-09-15T14:48:01.6637532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,274.17*79
2024-09-15T14:48:02.6627303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,274.41*7A
2024-09-15T14:48:03.6518788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,274.48*7C
2024-09-15T14:48:04.6554989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,274.31*5D
2024-09-15T14:48:05.6552818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,273.88*5F
2024-09-15T14:48:06.6549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,273.74*55
2024-09-15T14:48:07.6586669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,273.92*76
2024-09-15T14:48:08.6585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,273.71*76
2024-09-15T14:48:09.6583105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,273.32*74
2024-09-15T14:48:10.6580980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,273.54*56
2024-09-15T14:48:11.6579938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,274.09*70
2024-09-15T14:48:12.6577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,274.16*78
2024-09-15T14:48:13.6574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,273.87*52
2024-09-15T14:48:14.6573468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,273.75*5C
2024-09-15T14:48:15.6572202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,273.83*5F
2024-09-15T14:48:16.6569622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,273.78*74
2024-09-15T14:48:17.6568360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,273.88*7A
2024-09-15T14:48:18.6566052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,274.16*79
2024-09-15T14:48:19.6563775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,274.37*56
2024-09-15T14:48:20.6561697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,274.47*53
2024-09-15T14:48:21.6559310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,274.28*73
2024-09-15T14:48:22.6558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,274.14*78
2024-09-15T14:48:23.6592058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,274.32*54
2024-09-15T14:48:24.6503258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,274.49*56
2024-09-15T14:48:25.6502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,274.49*5C
2024-09-15T14:48:26.6499002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,274.51*72
2024-09-15T14:48:27.6497707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,274.48*74
2024-09-15T14:48:28.6495231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,274.51*79
2024-09-15T14:48:29.6649158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,274.48*77
2024-09-15T14:48:30.6491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,274.24*52
2024-09-15T14:48:31.6489073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,274.09*51
2024-09-15T14:48:32.6507376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,274.17*57
2024-09-15T14:48:33.6505646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,274.28*5B
2024-09-15T14:48:34.6503143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,274.30*70
2024-09-15T14:48:35.6501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,274.26*70
2024-09-15T14:48:36.6500295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,274.42*78
2024-09-15T14:48:37.6500753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,274.65*57
2024-09-15T14:48:38.6519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,274.52*58
2024-09-15T14:48:39.6518495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,274.24*52
2024-09-15T14:48:40.6516194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,274.23*74
2024-09-15T14:48:41.6514395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,274.26*7C
2024-09-15T14:48:42.6513164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,274.22*58
2024-09-15T14:48:43.6509887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,274.28*59
2024-09-15T14:48:44.6507850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,274.28*5A
2024-09-15T14:48:45.6506104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,274.15*79
2024-09-15T14:48:46.6504107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,274.24*7A
2024-09-15T14:48:47.6502314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,274.27*79
2024-09-15T14:48:48.6564071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,274.17*57
2024-09-15T14:48:49.6588243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,274.30*5C
2024-09-15T14:48:50.6586835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,274.26*5F
2024-09-15T14:48:51.6584194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,273.94*5E
2024-09-15T14:48:52.6583336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,274.06*78
2024-09-15T14:48:53.6633251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,274.38*72
2024-09-15T14:48:54.6630854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,274.24*74
2024-09-15T14:48:55.6629289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,274.18*5E
2024-09-15T14:48:56.6626354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,274.32*59
2024-09-15T14:48:57.6502751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,274.12*52
2024-09-15T14:48:58.6500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,273.81*56
2024-09-15T14:48:59.6498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,273.64*50
2024-09-15T14:49:00.6497287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,273.56*53
2024-09-15T14:49:01.6495347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,273.64*74
2024-09-15T14:49:02.6492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,273.75*7A
2024-09-15T14:49:03.6646279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,273.82*7C
2024-09-15T14:49:04.6488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,273.74*7A
2024-09-15T14:49:05.6486694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,273.74*55
2024-09-15T14:49:06.6640781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,273.86*5E
2024-09-15T14:49:07.6638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,273.74*76
2024-09-15T14:49:08.6637379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,273.62*7C
2024-09-15T14:49:09.6634130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,273.67*71
2024-09-15T14:49:10.6476328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,273.54*54
2024-09-15T14:49:11.6630412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,273.39*53
2024-09-15T14:49:12.6511747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,273.59*5C
2024-09-15T14:49:13.6510304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,273.63*72
2024-09-15T14:49:14.6507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,273.61*70
2024-09-15T14:49:15.6505887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,273.90*7A
2024-09-15T14:49:16.6639174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,273.77*7D
2024-09-15T14:49:17.6481116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,273.55*5D
2024-09-15T14:49:18.6479190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.93,273.62*59
2024-09-15T14:49:19.6476755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,273.73*5D
2024-09-15T14:49:20.6630961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.89,273.97*77
2024-09-15T14:49:21.6629022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.57,274.22*7A
2024-09-15T14:49:22.6626805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,274.13*7F
2024-09-15T14:49:23.6625128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.95,273.99*5F
2024-09-15T14:49:24.6621923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.61,273.95*53
2024-09-15T14:49:25.6621116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,274.13*79
2024-09-15T14:49:26.6619193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,274.43*7C
2024-09-15T14:49:27.6617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,274.61*74
2024-09-15T14:49:28.6615019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,274.70*76
2024-09-15T14:49:29.6613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,274.59*56
2024-09-15T14:49:30.6610552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,274.50*51
2024-09-15T14:49:31.6487051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,274.44*5A
2024-09-15T14:49:32.6485364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,274.24*5B
2024-09-15T14:49:33.6638669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,274.14*71
2024-09-15T14:49:34.6638034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,274.42*73
2024-09-15T14:49:35.6635199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,274.64*7B
2024-09-15T14:49:36.6498571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,274.36*57
2024-09-15T14:49:37.6515988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,274.02*5C
2024-09-15T14:49:38.6513574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,273.96*5B
2024-09-15T14:49:39.6511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,273.98*7E
2024-09-15T14:49:40.6590394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,273.82*71
2024-09-15T14:49:41.6681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,273.55*55
2024-09-15T14:49:42.6623398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,273.34*5D
2024-09-15T14:49:43.6541365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,273.28*5D
2024-09-15T14:49:44.6539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,273.37*7B
2024-09-15T14:49:45.6565085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,273.63*7C
2024-09-15T14:49:46.6563155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,273.72*79
2024-09-15T14:49:47.6561524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,273.77*7A
2024-09-15T14:49:48.6559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,273.97*5D
2024-09-15T14:49:49.6556560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,273.91*53
2024-09-15T14:49:50.6555373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,273.78*5C
2024-09-15T14:49:51.6554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,273.78*5A
2024-09-15T14:49:52.6551553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,273.68*54
2024-09-15T14:49:53.6549315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,273.65*76
2024-09-15T14:49:54.6576337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,273.79*7D
2024-09-15T14:49:55.6573419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,274.15*7B
2024-09-15T14:49:56.6572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,274.33*74
2024-09-15T14:49:57.6569894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,274.04*57
2024-09-15T14:49:58.6567297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,273.96*5C
2024-09-15T14:49:59.6626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,273.93*58
2024-09-15T14:50:00.6532238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,273.88*51
2024-09-15T14:50:01.6529901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,273.98*7B
2024-09-15T14:50:02.6528219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,273.99*7F
2024-09-15T14:50:03.6526111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,274.07*7B
2024-09-15T14:50:04.6548041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,274.12*79
2024-09-15T14:50:05.6545444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,274.20*56
2024-09-15T14:50:06.6543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,274.34*56
2024-09-15T14:50:07.6541485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,274.23*53
2024-09-15T14:50:08.6540159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,274.04*5D
2024-09-15T14:50:09.6538020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,274.03*50
2024-09-15T14:50:10.6554455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,274.14*78
2024-09-15T14:50:11.6552597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,274.30*7E
2024-09-15T14:50:12.6551024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,274.26*7F
2024-09-15T14:50:13.6549585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,274.24*5A
2024-09-15T14:50:14.6547168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,274.23*56
2024-09-15T14:50:15.6637688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,274.13*76
2024-09-15T14:50:16.6635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,274.27*71
2024-09-15T14:50:17.6633489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,274.72*70
2024-09-15T14:50:18.6631271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,274.89*7A
2024-09-15T14:50:19.6629432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,274.52*52
2024-09-15T14:50:20.6526888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.89,274.09*5B
2024-09-15T14:50:21.6545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.50,273.81*5A
2024-09-15T14:50:22.6543795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,273.87*7A
2024-09-15T14:50:23.6541005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.98,274.16*7A
2024-09-15T14:50:24.6539854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,274.31*7B
2024-09-15T14:50:25.6537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,274.42*50
2024-09-15T14:50:26.6536296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.61,274.32*54
2024-09-15T14:50:27.6533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,274.03*52
2024-09-15T14:50:28.6531386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,273.86*7F
2024-09-15T14:50:29.6529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.25,273.92*77
2024-09-15T14:50:30.6527886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,274.04*79
2024-09-15T14:50:31.6526021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,274.15*53
2024-09-15T14:50:32.6522863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,274.26*56
2024-09-15T14:50:33.6522083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,274.31*5F
2024-09-15T14:50:34.6517371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,274.35*75
2024-09-15T14:50:35.6516362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,274.30*73
2024-09-15T14:50:36.6513444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,274.19*5D
2024-09-15T14:50:37.6511640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,274.15*53
2024-09-15T14:50:38.6509181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,274.22*5F
2024-09-15T14:50:39.6507463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,274.13*78
2024-09-15T14:50:40.6507743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,273.85*73
2024-09-15T14:50:41.6527849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,273.82*53
2024-09-15T14:50:42.6525834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,274.22*7B
2024-09-15T14:50:43.6524727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,274.47*78
2024-09-15T14:50:44.6561843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,274.26*78
2024-09-15T14:50:45.6604772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,273.75*55
2024-09-15T14:50:46.6602836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,273.31*51
2024-09-15T14:50:47.6600377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,273.31*55
2024-09-15T14:50:48.6598321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,273.68*7E
2024-09-15T14:50:49.6597951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,273.99*7E
2024-09-15T14:50:50.6594722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,274.22*71
2024-09-15T14:50:51.6593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,274.29*77
2024-09-15T14:50:52.6590806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,274.19*5D
2024-09-15T14:50:53.6588923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,274.04*5A
2024-09-15T14:50:54.6586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,273.77*52
2024-09-15T14:50:55.6584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,273.61*70
2024-09-15T14:50:56.6583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,273.69*74
2024-09-15T14:50:57.6580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,273.93*71
2024-09-15T14:50:58.6578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,274.08*51
2024-09-15T14:50:59.6576346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,274.19*54
2024-09-15T14:51:00.6574979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,274.23*75
2024-09-15T14:51:01.6615971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,274.33*77
2024-09-15T14:51:02.6613520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,274.42*72
2024-09-15T14:51:03.6611358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,274.13*57
2024-09-15T14:51:04.6609180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.92,273.79*56
2024-09-15T14:51:05.6607315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.09,273.55*59
2024-09-15T14:51:06.6605245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,273.45*57
2024-09-15T14:51:07.6608475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,273.55*7E
2024-09-15T14:51:08.6604566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.63,273.82*7F
2024-09-15T14:51:09.6602186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.21,274.15*72
2024-09-15T14:51:10.6600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,274.20*54
2024-09-15T14:51:11.6598007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,274.16*59
2024-09-15T14:51:12.6596873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,274.19*51
2024-09-15T14:51:13.6594712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,273.95*54
2024-09-15T14:51:14.6622473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,273.56*55
2024-09-15T14:51:15.6649912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,273.47*73
2024-09-15T14:51:16.6647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,273.68*7E
2024-09-15T14:51:17.6646436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,274.05*7A
2024-09-15T14:51:18.6644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,274.37*70
2024-09-15T14:51:19.6642657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,274.27*7C
2024-09-15T14:51:20.6640343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,274.08*56
2024-09-15T14:51:21.6502465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,274.11*5E
2024-09-15T14:51:22.6500021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,273.90*53
2024-09-15T14:51:23.6498375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,273.73*50
2024-09-15T14:51:24.6496000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,273.74*5B
2024-09-15T14:51:25.6650494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,273.79*77
2024-09-15T14:51:26.6648078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,273.93*7F
2024-09-15T14:51:27.6646271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,274.02*56
2024-09-15T14:51:28.6488285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,274.11*5C
2024-09-15T14:51:29.6486035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,274.23*56
2024-09-15T14:51:30.6640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,274.23*77
2024-09-15T14:51:31.6638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,274.12*74
2024-09-15T14:51:32.6636114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,274.11*54
2024-09-15T14:51:33.6634325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,274.04*57
2024-09-15T14:51:34.6632147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,273.98*54
2024-09-15T14:51:35.6630488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,274.15*7E
2024-09-15T14:51:36.6628200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,274.37*76
2024-09-15T14:51:37.6627075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,274.53*5D
2024-09-15T14:51:38.6556115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,274.42*51
2024-09-15T14:51:39.6554459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,274.34*53
2024-09-15T14:51:40.6656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,274.43*7F
2024-09-15T14:51:41.6655310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,274.32*79
2024-09-15T14:51:42.6496846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,273.92*51
2024-09-15T14:51:43.6494188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.94,273.59*55
2024-09-15T14:51:44.6493028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,273.58*57
2024-09-15T14:51:45.6514665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,273.91*77
2024-09-15T14:51:46.6512003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,273.80*73
2024-09-15T14:51:47.6510749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,273.36*7F
2024-09-15T14:51:48.6508227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,273.35*5B
2024-09-15T14:51:49.6561473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,273.67*5F
2024-09-15T14:51:50.6560146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,273.86*76
2024-09-15T14:51:51.6557445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,273.98*7C
2024-09-15T14:51:52.6555459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,273.86*52
2024-09-15T14:51:53.6553222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.32,273.45*54
2024-09-15T14:51:54.6585741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,273.46*52
2024-09-15T14:51:55.6583909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.32,273.86*74
2024-09-15T14:51:56.6627955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.92,274.30*72
2024-09-15T14:51:57.6625358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,274.48*76
2024-09-15T14:51:58.6623863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,274.34*5D
2024-09-15T14:51:59.6622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.69,274.38*51
2024-09-15T14:52:00.6620040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,274.33*50
2024-09-15T14:52:01.6617815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,274.14*7F
2024-09-15T14:52:02.6616844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,274.14*77
2024-09-15T14:52:03.6613830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,274.26*72
2024-09-15T14:52:04.6611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,274.40*79
2024-09-15T14:52:05.6642149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,274.46*7A
2024-09-15T14:52:06.6607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,274.55*79
2024-09-15T14:52:07.6605634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,274.72*53
2024-09-15T14:52:08.6603882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,274.66*53
2024-09-15T14:52:09.6604687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,274.69*5D
2024-09-15T14:52:10.6602248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,274.79*54
2024-09-15T14:52:11.6624579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,274.76*53
2024-09-15T14:52:12.6622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,274.87*70
2024-09-15T14:52:13.6621289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,274.92*79
2024-09-15T14:52:14.6519558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,275.03*54
2024-09-15T14:52:15.6518788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,275.17*54
2024-09-15T14:52:16.6515339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,274.91*5C
2024-09-15T14:52:17.6513631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,274.64*7D
2024-09-15T14:52:18.6511725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,274.66*7B
2024-09-15T14:52:19.6554354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,274.71*5D
2024-09-15T14:52:20.6553025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,274.64*5F
2024-09-15T14:52:21.6644896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,274.76*52
2024-09-15T14:52:22.6642479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,274.84*77
2024-09-15T14:52:23.6641194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,274.60*7A
2024-09-15T14:52:24.6642420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,274.40*59
2024-09-15T14:52:25.6640115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,274.46*5D
2024-09-15T14:52:26.6638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,274.32*5D
2024-09-15T14:52:27.6636082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,274.01*50
2024-09-15T14:52:28.6555399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,274.01*53
2024-09-15T14:52:29.6576734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,274.31*7A
2024-09-15T14:52:30.6617925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,274.33*7A
2024-09-15T14:52:31.6615807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,274.16*79
2024-09-15T14:52:32.6613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,274.23*5D
2024-09-15T14:52:33.6611985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,274.31*56
2024-09-15T14:52:34.6609943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,274.15*56
2024-09-15T14:52:35.6608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,274.02*72
2024-09-15T14:52:36.6606382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,274.00*72
2024-09-15T14:52:37.6604310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,274.09*71
2024-09-15T14:52:38.6631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,274.29*5E
2024-09-15T14:52:39.6629680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,274.28*53
2024-09-15T14:52:40.6537256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,274.12*5D
2024-09-15T14:52:41.6578497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,274.15*7F
2024-09-15T14:52:42.6576603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,274.18*7E
2024-09-15T14:52:43.6633437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,274.06*5F
2024-09-15T14:52:44.6631732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,274.21*5B
2024-09-15T14:52:45.6511753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,274.22*59
2024-09-15T14:52:46.6510091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,274.01*56
2024-09-15T14:52:47.6663692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,273.87*7D
2024-09-15T14:52:48.6661766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,273.98*7A
2024-09-15T14:52:49.6504036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,274.04*5E
2024-09-15T14:52:50.6501842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,273.79*5F
2024-09-15T14:52:51.6501224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,273.65*51
2024-09-15T14:52:52.6654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,273.72*78
2024-09-15T14:52:53.6650908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,273.93*71
2024-09-15T14:52:54.6650285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,273.98*72
2024-09-15T14:52:55.6492104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,273.54*5F
2024-09-15T14:52:56.6646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.78,273.06*5D
2024-09-15T14:52:57.6644078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.17,273.12*55
2024-09-15T14:52:58.6641876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,273.34*72
2024-09-15T14:52:59.6552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.90,273.53*72
2024-09-15T14:53:00.6550085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,273.86*7F
2024-09-15T14:53:01.6548360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,273.95*50
2024-09-15T14:53:02.6546756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.03,273.64*5F
2024-09-15T14:53:03.6544739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.88,273.39*5C
2024-09-15T14:53:04.6542799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,273.56*73
2024-09-15T14:53:05.6540516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.87,273.95*7F
2024-09-15T14:53:06.6538594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,274.21*73
2024-09-15T14:53:07.6536517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,274.37*76
2024-09-15T14:53:08.6534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,274.64*57
2024-09-15T14:53:09.6532782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,274.77*5C
2024-09-15T14:53:10.6530337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,274.69*5F
2024-09-15T14:53:11.6528428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,274.43*54
2024-09-15T14:53:12.6621439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,274.20*57
2024-09-15T14:53:13.6499879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,274.14*53
2024-09-15T14:53:14.6655051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,274.13*7C
2024-09-15T14:53:15.6652598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,274.40*70
2024-09-15T14:53:16.6601134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,274.74*7F
2024-09-15T14:53:17.6559884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,274.72*72
2024-09-15T14:53:18.6595731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,274.45*5F
2024-09-15T14:53:19.6594202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,274.13*51
2024-09-15T14:53:20.6592001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,273.92*5A
2024-09-15T14:53:21.6589422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,273.88*5A
2024-09-15T14:53:22.6589056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,273.91*7F
2024-09-15T14:53:23.6585721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,274.15*73
2024-09-15T14:53:24.6611645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,274.36*7A
2024-09-15T14:53:25.6623951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,274.14*51
2024-09-15T14:53:26.6606882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,273.95*53
2024-09-15T14:53:27.6605115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,273.99*59
2024-09-15T14:53:28.6621724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,273.88*5E
2024-09-15T14:53:29.6619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,273.64*7D
2024-09-15T14:53:30.6617976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,273.82*73
2024-09-15T14:53:31.6615735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,274.20*71
2024-09-15T14:53:32.6536000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,274.04*77
2024-09-15T14:53:33.6571360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,273.62*58
2024-09-15T14:53:34.6610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.69,273.34*5A
2024-09-15T14:53:35.6607593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.42,273.30*5B
2024-09-15T14:53:36.6606501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,273.59*7F
2024-09-15T14:53:37.6603766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,273.94*78
2024-09-15T14:53:38.6600942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,273.80*7E
2024-09-15T14:53:39.6599381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,273.54*5B
2024-09-15T14:53:40.6597906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,273.57*51
2024-09-15T14:53:41.6596009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,273.51*7A
2024-09-15T14:53:42.6593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,273.36*77
2024-09-15T14:53:43.6591501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,273.50*53
2024-09-15T14:53:44.6590138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,273.64*5F
2024-09-15T14:53:45.6587323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,273.57*5A
2024-09-15T14:53:46.6586322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,273.60*73
2024-09-15T14:53:47.6583366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.98,273.77*7D
2024-09-15T14:53:48.6582390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,273.78*75
2024-09-15T14:53:49.6580189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.40,273.78*59
2024-09-15T14:53:50.6623116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,273.83*58
2024-09-15T14:53:51.6622873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,274.01*7C
2024-09-15T14:53:52.6619381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,274.03*73
2024-09-15T14:53:53.6617878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,273.98*79
2024-09-15T14:53:54.6615656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,274.06*59
2024-09-15T14:53:55.6650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,274.10*5E
2024-09-15T14:53:56.6648613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,274.13*50
2024-09-15T14:53:57.6645834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,274.36*7C
2024-09-15T14:53:58.6644735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,274.51*7C
2024-09-15T14:53:59.6643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,274.52*7E
2024-09-15T14:54:00.6640067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,274.49*76
2024-09-15T14:54:01.6638457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,274.36*5E
2024-09-15T14:54:02.6637374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.30,274.24*59
2024-09-15T14:54:03.6635114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,274.25*5A
2024-09-15T14:54:04.6632747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,274.39*51
2024-09-15T14:54:05.6514863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,274.41*78
2024-09-15T14:54:06.6668244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,274.45*72
2024-09-15T14:54:07.6667042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,274.56*76
2024-09-15T14:54:08.6664445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,274.53*7A
2024-09-15T14:54:09.6506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,274.36*56
2024-09-15T14:54:10.6505601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.83,274.26*5C
2024-09-15T14:54:11.6529499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,274.22*5E
2024-09-15T14:54:12.6557856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,274.08*73
2024-09-15T14:54:13.6555314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,274.18*77
2024-09-15T14:54:14.6553442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,274.43*7D
2024-09-15T14:54:15.6551631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,274.43*51
2024-09-15T14:54:16.6549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,274.19*59
2024-09-15T14:54:17.6640145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,274.19*57
2024-09-15T14:54:18.6638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,274.32*55
2024-09-15T14:54:19.6636131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,274.31*78
2024-09-15T14:54:20.6672782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,274.45*72
2024-09-15T14:54:21.6586709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,274.60*7B
2024-09-15T14:54:22.6584193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.87,274.44*5F
2024-09-15T14:54:23.6582389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.23,274.19*51
2024-09-15T14:54:24.6581241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,274.04*53
2024-09-15T14:54:25.6578660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,273.94*7C
2024-09-15T14:54:26.6578022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,273.96*74
2024-09-15T14:54:27.6575103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,274.37*7D
2024-09-15T14:54:28.6572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,274.67*7A
2024-09-15T14:54:29.6572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,274.43*5A
2024-09-15T14:54:30.6622382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,273.98*53
2024-09-15T14:54:31.6595763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,273.94*59
2024-09-15T14:54:32.6594624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,274.20*5A
2024-09-15T14:54:33.6591973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,274.41*7C
2024-09-15T14:54:34.6589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,274.53*7E
2024-09-15T14:54:35.6615195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,274.44*70
2024-09-15T14:54:36.6584887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,274.30*59
2024-09-15T14:54:37.6584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.77,274.19*53
2024-09-15T14:54:38.6620466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,273.97*51
2024-09-15T14:54:39.6617183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,274.15*71
2024-09-15T14:54:40.6616358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.84,274.41*70
2024-09-15T14:54:41.6614749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,274.29*76
2024-09-15T14:54:42.6612406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,274.04*5B
2024-09-15T14:54:43.6610809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.25,273.81*58
2024-09-15T14:54:44.6608000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,273.58*5B
2024-09-15T14:54:45.6606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,273.63*78
2024-09-15T14:54:46.6604170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.79,273.81*7E
2024-09-15T14:54:47.6602813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,273.59*70
2024-09-15T14:54:48.6600483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.27,273.28*5C
2024-09-15T14:54:49.6598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.62,273.18*5F
2024-09-15T14:54:50.6539365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,273.32*50
2024-09-15T14:54:51.6538128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,273.52*7E
2024-09-15T14:54:52.6535823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,273.65*7B
2024-09-15T14:54:53.6533020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,273.79*5C
2024-09-15T14:54:54.6531454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,273.76*54
2024-09-15T14:54:55.6530429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,273.77*7B
2024-09-15T14:54:56.6527362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,273.82*5E
2024-09-15T14:54:57.6525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,273.59*5E
2024-09-15T14:54:58.6523848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,273.37*53
2024-09-15T14:54:59.6522000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,273.61*7A
2024-09-15T14:55:00.6675064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,273.99*7E
2024-09-15T14:55:01.6673655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,274.29*70
2024-09-15T14:55:02.6516277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,274.50*5D
2024-09-15T14:55:03.6514282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,274.40*55
2024-09-15T14:55:04.6558544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,273.97*5F
2024-09-15T14:55:05.6556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,273.63*58
2024-09-15T14:55:06.6553436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,273.77*54
2024-09-15T14:55:07.6552776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,274.14*73
2024-09-15T14:55:08.6550804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,274.37*79
2024-09-15T14:55:09.6548475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,274.32*7C
2024-09-15T14:55:10.6565486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,274.29*59
2024-09-15T14:55:11.6594781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,274.47*58
2024-09-15T14:55:12.6606918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,274.23*5A
2024-09-15T14:55:13.6588187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,273.79*5E
2024-09-15T14:55:14.6627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,273.64*51
2024-09-15T14:55:15.6585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.49,273.89*7C
2024-09-15T14:55:16.6584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.85,274.44*75
2024-09-15T14:55:17.6581544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,274.76*76
2024-09-15T14:55:18.6641597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.39,274.51*54
2024-09-15T14:55:19.6639761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.37,274.30*5D
2024-09-15T14:55:20.6638488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,274.37*56
2024-09-15T14:55:21.6635426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,274.49*7C
2024-09-15T14:55:22.6673393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,274.69*7B
2024-09-15T14:55:23.6515834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,274.72*51
2024-09-15T14:55:24.6514656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,274.48*5E
2024-09-15T14:55:25.6540943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,274.47*78
2024-09-15T14:55:26.6539128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,274.71*79
2024-09-15T14:55:27.6536865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,274.78*77
2024-09-15T14:55:28.6535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,274.72*53
2024-09-15T14:55:29.6533611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,274.62*51
2024-09-15T14:55:30.6532186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,274.45*50
2024-09-15T14:55:31.6529657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,274.42*56
2024-09-15T14:55:32.6527255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,274.39*75
2024-09-15T14:55:33.6681804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,274.44*76
2024-09-15T14:55:34.6679822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.47,274.68*75
2024-09-15T14:55:35.6677935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,274.78*7F
2024-09-15T14:55:36.6520010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,274.77*56
2024-09-15T14:55:37.6518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,274.52*58
2024-09-15T14:55:38.6515060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,274.24*56
2024-09-15T14:55:39.6580515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,274.23*72
2024-09-15T14:55:40.6592180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,274.32*7D
2024-09-15T14:55:41.6573489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,274.28*7A
2024-09-15T14:55:42.6571086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,274.32*79
2024-09-15T14:55:43.6569774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,274.38*74
2024-09-15T14:55:44.6567601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,274.35*7F
2024-09-15T14:55:45.6565920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,274.29*5A
2024-09-15T14:55:46.6563554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,274.24*54
2024-09-15T14:55:47.6561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,274.16*56
2024-09-15T14:55:48.6558582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,274.11*5E
2024-09-15T14:55:49.6580491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,274.10*7B
2024-09-15T14:55:50.6579843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,274.04*79
2024-09-15T14:55:51.6576852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,273.83*7E
2024-09-15T14:55:52.6575199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,273.89*53
2024-09-15T14:55:53.6572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,274.02*5E
2024-09-15T14:55:54.6571284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,273.81*58
2024-09-15T14:55:55.6569164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,273.47*56
2024-09-15T14:55:56.6566737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,273.32*72
2024-09-15T14:55:57.6565060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.90,273.47*75
2024-09-15T14:55:58.6624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,273.82*7B
2024-09-15T14:55:59.6622172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,273.83*5C
2024-09-15T14:56:00.6641050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.10,273.60*5E
2024-09-15T14:56:01.6640451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.49,273.34*5D
2024-09-15T14:56:02.6638007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,273.32*72
2024-09-15T14:56:03.6635706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.30,273.75*75
2024-09-15T14:56:04.6538228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.61,274.08*72
2024-09-15T14:56:05.6536428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,273.89*58
2024-09-15T14:56:06.6533998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.89,273.60*5D
2024-09-15T14:56:07.6531901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,273.55*54
2024-09-15T14:56:08.6529670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,273.60*53
2024-09-15T14:56:09.6527873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,273.62*72
2024-09-15T14:56:10.6563773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,273.67*7D
2024-09-15T14:56:11.6562143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,273.77*70
2024-09-15T14:56:12.6559427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,273.82*54
2024-09-15T14:56:13.6557632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,273.90*50
2024-09-15T14:56:14.6589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,274.14*54
2024-09-15T14:56:15.6609127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,274.23*51
2024-09-15T14:56:16.6607303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,274.11*54
2024-09-15T14:56:17.6605291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,274.02*72
2024-09-15T14:56:18.6603122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,273.99*7C
2024-09-15T14:56:19.6601140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,273.98*7E
2024-09-15T14:56:20.6659566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,274.10*58
2024-09-15T14:56:21.6657461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,274.31*57
2024-09-15T14:56:22.6655758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,274.30*78
2024-09-15T14:56:23.6654067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,274.24*78
2024-09-15T14:56:24.6651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,274.18*71
2024-09-15T14:56:25.6649353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,274.01*59
2024-09-15T14:56:26.6647723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,273.89*5F
2024-09-15T14:56:27.6645214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,274.12*7F
2024-09-15T14:56:28.6643685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,274.26*7C
2024-09-15T14:56:29.6655265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,274.29*7A
2024-09-15T14:56:30.6659268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,274.25*5E
2024-09-15T14:56:31.6657062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,274.16*5D
2024-09-15T14:56:32.6537124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,274.09*5C
2024-09-15T14:56:33.6535061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,274.07*5D
2024-09-15T14:56:34.6532812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,274.13*72
2024-09-15T14:56:35.6531233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,274.29*73
2024-09-15T14:56:36.6529225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,274.22*74
2024-09-15T14:56:37.6682821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,274.08*77
2024-09-15T14:56:38.6524114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,274.16*5F
2024-09-15T14:56:39.6522781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,274.21*54
2024-09-15T14:56:40.6520088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,274.06*53
2024-09-15T14:56:41.6675064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,274.09*7D
2024-09-15T14:56:42.6673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,274.22*76
2024-09-15T14:56:43.6592185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,274.12*75
2024-09-15T14:56:44.6590407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,273.94*5E
2024-09-15T14:56:45.6588374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,273.84*7A
2024-09-15T14:56:46.6588092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,273.97*77
2024-09-15T14:56:47.6584677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,274.14*7E
2024-09-15T14:56:48.6582271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,274.23*57
2024-09-15T14:56:49.6581064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.99,274.25*55
2024-09-15T14:56:50.6578485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.31,274.13*5F
2024-09-15T14:56:51.6576073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,273.88*56
2024-09-15T14:56:52.6574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.56,273.65*76
2024-09-15T14:56:53.6591110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.54,273.97*73
2024-09-15T14:56:54.6588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,274.45*75
2024-09-15T14:56:55.6587152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,274.43*5A
2024-09-15T14:56:56.6585269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,274.17*52
2024-09-15T14:56:57.6583170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,274.06*51
2024-09-15T14:56:58.6580714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,274.11*55
2024-09-15T14:56:59.6579273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,273.87*72
2024-09-15T14:57:00.6607648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,273.64*59
2024-09-15T14:57:01.6606181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,273.64*54
2024-09-15T14:57:02.6603513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,273.85*71
2024-09-15T14:57:03.6642766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,274.12*72
2024-09-15T14:57:04.6591478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,274.27*7F
2024-09-15T14:57:05.6677036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,274.41*72
2024-09-15T14:57:06.6674767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,274.20*52
2024-09-15T14:57:07.6517177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,273.90*5E
2024-09-15T14:57:08.6515013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,273.59*5B
2024-09-15T14:57:09.6513036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,273.52*5E
2024-09-15T14:57:10.6561883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,273.92*77
2024-09-15T14:57:11.6559327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,274.19*7D
2024-09-15T14:57:12.6557846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,274.16*7A
2024-09-15T14:57:13.6555839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,274.25*56
2024-09-15T14:57:14.6576201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,274.27*54
2024-09-15T14:57:15.6574354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,274.20*53
2024-09-15T14:57:16.6626398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,274.13*76
2024-09-15T14:57:17.6659895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,273.85*7A
2024-09-15T14:57:18.6560432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,273.46*50
2024-09-15T14:57:19.6558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,273.54*5D
2024-09-15T14:57:20.6556144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,273.57*5C
2024-09-15T14:57:21.6579264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,273.68*76
2024-09-15T14:57:22.6577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,274.09*7A
2024-09-15T14:57:23.6575692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,274.19*70
2024-09-15T14:57:24.6573913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,274.05*5F
2024-09-15T14:57:25.6571620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,273.87*55
2024-09-15T14:57:26.6569738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,273.77*52
2024-09-15T14:57:27.6567416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,273.77*5B
2024-09-15T14:57:28.6565412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,273.73*79
2024-09-15T14:57:29.6564240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,273.85*76
2024-09-15T14:57:30.6561393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,274.18*73
2024-09-15T14:57:31.6559283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,274.41*75
2024-09-15T14:57:32.6557266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,274.53*5D
2024-09-15T14:57:33.6556603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,274.31*5D
2024-09-15T14:57:34.6553529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.38,274.02*5E
2024-09-15T14:57:35.6551862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,273.96*58
2024-09-15T14:57:36.6549680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,274.15*7A
2024-09-15T14:57:37.6593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.18,274.37*7A
2024-09-15T14:57:38.6545693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,274.53*7C
2024-09-15T14:57:39.6543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,274.78*75
2024-09-15T14:57:40.6541442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,274.82*51
2024-09-15T14:57:41.6540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,274.57*5C
2024-09-15T14:57:42.6567855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,274.45*56
2024-09-15T14:57:43.6565654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,274.46*5B
2024-09-15T14:57:44.6564768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,274.40*7D
2024-09-15T14:57:45.6596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,274.44*7F
2024-09-15T14:57:46.6594585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,274.58*72
2024-09-15T14:57:47.6653534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,274.71*7D
2024-09-15T14:57:48.6650567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,274.73*5B
2024-09-15T14:57:49.6649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,274.48*51
2024-09-15T14:57:50.6647488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,274.32*5E
2024-09-15T14:57:51.6645250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,274.29*54
2024-09-15T14:57:52.6643038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,274.35*7B
2024-09-15T14:57:53.6543865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,274.59*78
2024-09-15T14:57:54.6540726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,274.28*53
2024-09-15T14:57:55.6539505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,273.80*53
2024-09-15T14:57:56.6537996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,273.81*5F
2024-09-15T14:57:57.6546711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,273.79*7F
2024-09-15T14:57:58.6533718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,273.60*7C
2024-09-15T14:57:59.6533055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,273.56*5E
2024-09-15T14:58:00.6530591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,273.53*5C
2024-09-15T14:58:01.6572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,273.73*75
2024-09-15T14:58:02.6599953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,274.02*7A
2024-09-15T14:58:03.6598164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,274.05*7A
2024-09-15T14:58:04.6596226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,273.86*55
2024-09-15T14:58:05.6535043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.00,273.73*57
2024-09-15T14:58:06.6532795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,273.87*54
2024-09-15T14:58:07.6575440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,274.05*7A
2024-09-15T14:58:08.6598281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,274.01*73
2024-09-15T14:58:09.6596404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,274.06*72
2024-09-15T14:58:10.6594283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,274.27*7B
2024-09-15T14:58:11.6592335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,274.23*74
2024-09-15T14:58:12.6590520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,274.36*79
2024-09-15T14:58:13.6588678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,274.40*71
2024-09-15T14:58:14.6647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,274.15*59
2024-09-15T14:58:15.6643961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.45,273.95*51
2024-09-15T14:58:16.6643137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,273.94*59
2024-09-15T14:58:17.6639469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,274.02*7C
2024-09-15T14:58:18.6674371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.97,274.38*7E
2024-09-15T14:58:19.6672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,274.76*78
2024-09-15T14:58:20.6670665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,274.87*5D
2024-09-15T14:58:21.6532509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,274.92*58
2024-09-15T14:58:22.6530395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,274.87*53
2024-09-15T14:58:23.6528652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,274.47*56
2024-09-15T14:58:24.6560109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,274.10*5A
2024-09-15T14:58:25.6558876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,274.06*51
2024-09-15T14:58:26.6557098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,274.15*7D
2024-09-15T14:58:27.6553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,274.26*76
2024-09-15T14:58:28.6552094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,274.48*79
2024-09-15T14:58:29.6550720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,274.48*5D
2024-09-15T14:58:30.6549146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.58,274.31*5A
2024-09-15T14:58:31.6547738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,274.27*51
2024-09-15T14:58:32.6543921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,274.24*7E
2024-09-15T14:58:33.6542446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,274.10*7D
2024-09-15T14:58:34.6540693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,273.92*75
2024-09-15T14:58:35.6538449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,273.89*5B
2024-09-15T14:58:36.6536200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,273.79*51
2024-09-15T14:58:37.6535232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,273.79*77
2024-09-15T14:58:38.6610538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,273.92*7B
2024-09-15T14:58:39.6608422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,273.80*71
2024-09-15T14:58:40.6679687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,273.58*5E
2024-09-15T14:58:41.6548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,273.80*50
2024-09-15T14:58:42.6547402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,273.91*56
2024-09-15T14:58:43.6544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,273.72*55
2024-09-15T14:58:44.6543084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,273.75*58
2024-09-15T14:58:45.6540465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,273.99*72
2024-09-15T14:58:46.6605915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.67,273.93*75
2024-09-15T14:58:47.6667514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,273.91*7E
2024-09-15T14:58:48.6665083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,273.98*5C
2024-09-15T14:58:49.6663099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,273.90*51
2024-09-15T14:58:50.6660957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,273.88*5F
2024-09-15T14:58:51.6658987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,273.99*7A
2024-09-15T14:58:52.6657344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,273.97*74
2024-09-15T14:58:53.6655089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,273.95*5A
2024-09-15T14:58:54.6677884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,274.26*72
2024-09-15T14:58:55.6676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,274.43*72
2024-09-15T14:58:56.6561355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,274.26*55
2024-09-15T14:58:57.6560105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,274.26*52
2024-09-15T14:58:58.6557648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,274.26*55
2024-09-15T14:58:59.6555597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,274.12*5B
2024-09-15T14:59:00.6553167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,274.20*71
2024-09-15T14:59:01.6551879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,274.36*7D
2024-09-15T14:59:02.6549056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,274.35*72
2024-09-15T14:59:03.6547881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,274.45*51
2024-09-15T14:59:04.6545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,274.51*50
2024-09-15T14:59:05.6543634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,274.23*5D
2024-09-15T14:59:06.6541245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,274.11*54
2024-09-15T14:59:07.6539718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,274.17*7F
2024-09-15T14:59:08.6693401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.66,274.46*79
2024-09-15T14:59:09.6624807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,274.67*79
2024-09-15T14:59:10.6620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,274.45*59
2024-09-15T14:59:11.6620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,274.24*58
2024-09-15T14:59:12.6618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,274.20*57
2024-09-15T14:59:13.6616843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,274.21*75
2024-09-15T14:59:14.6554005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.56,274.29*78
2024-09-15T14:59:15.6550924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,274.43*7F
2024-09-15T14:59:16.6550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,274.58*5E
2024-09-15T14:59:17.6547974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.83,274.28*5A
2024-09-15T14:59:18.6546088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,274.14*58
2024-09-15T14:59:19.6544009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,274.43*7D
2024-09-15T14:59:20.6542359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.83,274.61*70
2024-09-15T14:59:21.6570374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,274.76*7D
2024-09-15T14:59:22.6568246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,275.01*7A
2024-09-15T14:59:23.6566251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,274.91*5E
2024-09-15T14:59:24.6563971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,274.61*5C
2024-09-15T14:59:25.6563165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,274.70*5F
2024-09-15T14:59:26.6561698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,274.79*51
2024-09-15T14:59:27.6558797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,274.65*50
2024-09-15T14:59:28.6555508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,274.63*7D
2024-09-15T14:59:29.6554136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,274.57*76
2024-09-15T14:59:30.6552390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.18,274.60*78
2024-09-15T14:59:31.6550656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,274.74*7E
2024-09-15T14:59:32.6548539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,274.73*5E
2024-09-15T14:59:33.6546960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.08,274.50*5A
2024-09-15T14:59:34.6544638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,274.22*59
2024-09-15T14:59:35.6541934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,274.02*58
2024-09-15T14:59:36.6696065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,273.97*74
2024-09-15T14:59:37.6694006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.00,274.20*79
2024-09-15T14:59:38.6692625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,274.42*7A
2024-09-15T14:59:39.6691003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,274.45*7A
2024-09-15T14:59:40.6532167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,274.38*5A
2024-09-15T14:59:41.6531412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,274.28*57
2024-09-15T14:59:42.6528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,274.23*5A
2024-09-15T14:59:43.6526150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,274.09*58
2024-09-15T14:59:44.6524206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,273.94*54
2024-09-15T14:59:45.6679295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,273.92*76
2024-09-15T14:59:46.6677187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,274.06*7B
2024-09-15T14:59:47.6674777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,274.12*77
2024-09-15T14:59:48.6672696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,274.15*76
2024-09-15T14:59:49.6670448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,273.94*5E
2024-09-15T14:59:50.6668570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,273.67*58
2024-09-15T14:59:51.6666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,273.77*5E
2024-09-15T14:59:52.6535885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,273.93*77
2024-09-15T14:59:53.6690003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.94,273.90*70
2024-09-15T14:59:54.6687924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.44,274.01*7E
2024-09-15T14:59:55.6686025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,274.10*70
2024-09-15T14:59:56.6684745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,274.08*59
2024-09-15T14:59:57.6560441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,273.95*59
2024-09-15T14:59:58.6559833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,273.93*51
2024-09-15T14:59:59.6611197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,274.11*50
2024-09-15T15:00:00.6612003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,274.16*7B
2024-09-15T15:00:01.6610137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,274.19*7D
2024-09-15T15:00:02.6628634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,274.27*74
2024-09-15T15:00:03.6626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,274.45*7A
2024-09-15T15:00:04.6624548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,274.64*7D
2024-09-15T15:00:05.6622818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,274.52*54
2024-09-15T15:00:06.6663795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.92,274.23*59
2024-09-15T15:00:07.6662094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.27,274.02*5D
2024-09-15T15:00:08.6660025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,274.01*51
2024-09-15T15:00:09.6659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,274.16*72
2024-09-15T15:00:10.6656127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.50,274.33*73
2024-09-15T15:00:11.6654562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,274.28*74
2024-09-15T15:00:12.6652472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,274.11*5A
2024-09-15T15:00:13.6650757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,274.01*5F
2024-09-15T15:00:14.6648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,274.04*5D
2024-09-15T15:00:15.6646192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,274.26*7E
2024-09-15T15:00:16.6678174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,274.22*7B
2024-09-15T15:00:17.6676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,274.00*52
2024-09-15T15:00:18.6572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,274.01*5E
2024-09-15T15:00:19.6569970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,273.90*59
2024-09-15T15:00:20.6568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,273.91*78
2024-09-15T15:00:21.6605469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,274.25*7D
2024-09-15T15:00:22.6603132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,274.47*77
2024-09-15T15:00:23.6601658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,274.23*50
2024-09-15T15:00:24.6599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,273.97*5D
2024-09-15T15:00:25.6596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,273.99*55
2024-09-15T15:00:26.6595087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,274.07*73
2024-09-15T15:00:27.6593414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,274.08*79
2024-09-15T15:00:28.6591450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,273.96*71
2024-09-15T15:00:29.6589641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,273.99*5E
2024-09-15T15:00:30.6630976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,274.17*52
2024-09-15T15:00:31.6630507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,274.15*52
2024-09-15T15:00:32.6627586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,274.12*7B
2024-09-15T15:00:33.6625465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,274.20*70
2024-09-15T15:00:34.6623495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,274.38*76
2024-09-15T15:00:35.6621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,274.59*76
2024-09-15T15:00:36.6620115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,274.59*78
2024-09-15T15:00:37.6618019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,274.32*57
2024-09-15T15:00:38.6637500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,274.16*52
2024-09-15T15:00:39.6547927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,273.90*5E
2024-09-15T15:00:40.6582763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,273.63*57
2024-09-15T15:00:41.6580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,273.74*7C
2024-09-15T15:00:42.6579435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.00,274.07*7A
2024-09-15T15:00:43.6577243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,274.23*7B
2024-09-15T15:00:44.6574987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,274.16*5E
2024-09-15T15:00:45.6573219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,273.83*5B
2024-09-15T15:00:46.6598275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,273.83*52
2024-09-15T15:00:47.6596551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,273.85*71
2024-09-15T15:00:48.6594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,273.61*75
2024-09-15T15:00:49.6593076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,273.52*55
2024-09-15T15:00:50.6590348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,273.47*57
2024-09-15T15:00:51.6637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,273.60*72
2024-09-15T15:00:52.6636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,273.88*77
2024-09-15T15:00:53.6634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,273.92*72
2024-09-15T15:00:54.6632314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,273.94*5C
2024-09-15T15:00:55.6629763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,274.06*5C
2024-09-15T15:00:56.6629937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,273.99*50
2024-09-15T15:00:57.6626064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,273.89*51
2024-09-15T15:00:58.6624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,274.05*77
2024-09-15T15:00:59.6564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,274.26*7C
2024-09-15T15:01:00.6581371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,274.34*7D
2024-09-15T15:01:01.6579283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,274.39*5B
2024-09-15T15:01:02.6623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,274.43*53
2024-09-15T15:01:03.6618218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,274.22*54
2024-09-15T15:01:04.6619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,273.88*50
2024-09-15T15:01:05.6639535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,273.97*78
2024-09-15T15:01:06.6566986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,274.17*72
2024-09-15T15:01:07.6565107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,274.39*70
2024-09-15T15:01:08.6563434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,274.58*7A
2024-09-15T15:01:09.6560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,274.27*5C
2024-09-15T15:01:10.6559810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,273.87*55
2024-09-15T15:01:11.6554336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,273.83*5C
2024-09-15T15:01:12.6555328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,274.00*7D
2024-09-15T15:01:13.6553345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,273.99*73
2024-09-15T15:01:14.6551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,274.16*7A
2024-09-15T15:01:15.6549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,274.42*51
2024-09-15T15:01:16.6547703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,274.33*5E
2024-09-15T15:01:17.6544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,274.35*57
2024-09-15T15:01:18.6543178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,274.12*5B
2024-09-15T15:01:19.6568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,273.89*72
2024-09-15T15:01:20.6567766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,274.17*7B
2024-09-15T15:01:21.6608790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,274.42*7C
2024-09-15T15:01:22.6606897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,274.45*58
2024-09-15T15:01:23.6633065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,274.28*57
2024-09-15T15:01:24.6630227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,274.05*52
2024-09-15T15:01:25.6627237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,274.03*50
2024-09-15T15:01:26.6626647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,274.13*7B
2024-09-15T15:01:27.6624332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,274.35*7B
2024-09-15T15:01:28.6622366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,274.69*74
2024-09-15T15:01:29.6619932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,274.72*57
2024-09-15T15:01:30.6618262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,274.48*7B
2024-09-15T15:01:31.6616219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,274.39*76
2024-09-15T15:01:32.6642859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,274.15*5B
2024-09-15T15:01:33.6640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.88,273.77*56
2024-09-15T15:01:34.6637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,273.70*50
2024-09-15T15:01:35.6637898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,274.05*77
2024-09-15T15:01:36.6678847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,274.19*7E
2024-09-15T15:01:37.6572238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,274.32*55
2024-09-15T15:01:38.6570157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,274.35*59
2024-09-15T15:01:39.6567951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,274.06*5A
2024-09-15T15:01:40.6566068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,273.97*51
2024-09-15T15:01:41.6564337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,273.83*7E
2024-09-15T15:01:42.6562595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,273.72*76
2024-09-15T15:01:43.6560411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,273.98*73
2024-09-15T15:01:44.6609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,274.32*7C
2024-09-15T15:01:45.6645086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,274.36*7F
2024-09-15T15:01:46.6643233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,274.23*50
2024-09-15T15:01:47.6640865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,274.12*5A
2024-09-15T15:01:48.6638701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,274.11*56
2024-09-15T15:01:49.6685088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,274.09*74
2024-09-15T15:01:50.6634493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,273.98*74
2024-09-15T15:01:51.6634905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,274.03*5E
2024-09-15T15:01:52.6631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,274.16*53
2024-09-15T15:01:53.6629254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,274.22*79
2024-09-15T15:01:54.6627150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,274.27*7C
2024-09-15T15:01:55.6625275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,274.14*54
2024-09-15T15:01:56.6623296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,273.95*57
2024-09-15T15:01:57.6621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,274.07*52
2024-09-15T15:01:58.6618864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,274.23*7E
2024-09-15T15:01:59.6656722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,274.30*73
2024-09-15T15:02:00.6674199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,274.40*7A
2024-09-15T15:02:01.6671557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,274.29*58
2024-09-15T15:02:02.6670453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.95,274.11*5B
2024-09-15T15:02:03.6668749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,274.04*5F
2024-09-15T15:02:04.6666122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,274.25*77
2024-09-15T15:02:05.6664369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,274.30*75
2024-09-15T15:02:06.6665217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,274.26*73
2024-09-15T15:02:07.6594359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,274.38*58
2024-09-15T15:02:08.6617809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,274.43*54
2024-09-15T15:02:09.6616547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,274.33*5B
2024-09-15T15:02:10.6616877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,274.36*77
2024-09-15T15:02:11.6614516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,274.48*7D
2024-09-15T15:02:12.6612919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,274.51*7D
2024-09-15T15:02:13.6610809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,274.48*5D
2024-09-15T15:02:14.6609278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,274.51*5E
2024-09-15T15:02:15.6607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,274.71*50
2024-09-15T15:02:16.6604859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,274.52*54
2024-09-15T15:02:17.6602643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,274.51*79
2024-09-15T15:02:18.6600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.86,274.95*75
2024-09-15T15:02:19.6599649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,274.77*7D
2024-09-15T15:02:20.6639474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,274.21*53
2024-09-15T15:02:21.6574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.78,273.92*56
2024-09-15T15:02:22.6572174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,273.91*52
2024-09-15T15:02:23.6570712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,273.99*7F
2024-09-15T15:02:24.6569063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.36,274.24*7C
2024-09-15T15:02:25.6566315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,274.45*76
2024-09-15T15:02:26.6565517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,274.32*53
2024-09-15T15:02:27.6600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,274.07*57
2024-09-15T15:02:28.6661822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,273.96*57
2024-09-15T15:02:29.6660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,273.85*73
2024-09-15T15:02:30.6658390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,273.83*71
2024-09-15T15:02:31.6656173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,273.95*7B
2024-09-15T15:02:32.6701591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,274.18*7A
2024-09-15T15:02:33.6697705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,274.46*7D
2024-09-15T15:02:34.6696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,274.55*7A
2024-09-15T15:02:35.6693789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,274.36*5C
2024-09-15T15:02:36.6571130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,274.06*55
2024-09-15T15:02:37.6615575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,273.90*5A
2024-09-15T15:02:38.6613295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,273.97*7E
2024-09-15T15:02:39.6611120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,273.97*76
2024-09-15T15:02:40.6649194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,273.87*7C
2024-09-15T15:02:41.6647312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,273.93*5A
2024-09-15T15:02:42.6645819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,274.25*5A
2024-09-15T15:02:43.6643614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,274.53*73
2024-09-15T15:02:44.6641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,274.32*75
2024-09-15T15:02:45.6639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,274.03*79
2024-09-15T15:02:46.6637663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,273.92*52
2024-09-15T15:02:47.6634633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.17,273.79*5C
2024-09-15T15:02:48.6665568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,273.78*50
2024-09-15T15:02:49.6695528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,273.86*75
2024-09-15T15:02:50.6693718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,273.90*72
2024-09-15T15:02:51.6691600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,273.96*76
2024-09-15T15:02:52.6689493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,274.31*56
2024-09-15T15:02:53.6687023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,274.43*58
2024-09-15T15:02:54.6547555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,274.21*55
2024-09-15T15:02:55.6545986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,274.20*7F
2024-09-15T15:02:56.6565115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,274.27*7C
2024-09-15T15:02:57.6562741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,274.14*71
2024-09-15T15:02:58.6594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,274.05*5F
2024-09-15T15:02:59.6592702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,274.35*55
2024-09-15T15:03:00.6591119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,274.32*75
2024-09-15T15:03:01.6588450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,274.11*79
2024-09-15T15:03:02.6587085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,274.29*75
2024-09-15T15:03:03.6584950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,274.48*75
2024-09-15T15:03:04.6583037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,274.32*53
2024-09-15T15:03:05.6611260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,274.15*52
2024-09-15T15:03:06.6676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,274.13*5E
2024-09-15T15:03:07.6674432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,274.27*52
2024-09-15T15:03:08.6673019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,274.35*74
2024-09-15T15:03:09.6690814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,274.27*74
2024-09-15T15:03:10.6688476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,274.29*7C
2024-09-15T15:03:11.6686476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,274.37*7A
2024-09-15T15:03:12.6684566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,274.37*71
2024-09-15T15:03:13.6682906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,274.31*56
2024-09-15T15:03:14.6563805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,274.31*56
2024-09-15T15:03:15.6562081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,274.16*52
2024-09-15T15:03:16.6559859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,273.86*7E
2024-09-15T15:03:17.6558596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,273.62*79
2024-09-15T15:03:18.6712086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,273.68*78
2024-09-15T15:03:19.6710728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,273.98*7E
2024-09-15T15:03:20.6551906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,274.24*54
2024-09-15T15:03:21.6550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,274.07*56
2024-09-15T15:03:22.6548474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,273.67*54
2024-09-15T15:03:23.6545943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,273.64*51
2024-09-15T15:03:24.6700924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,273.67*77
2024-09-15T15:03:25.6698493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,273.59*74
2024-09-15T15:03:26.6696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,273.78*78
2024-09-15T15:03:27.6538414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,273.84*57
2024-09-15T15:03:28.6692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,273.85*5A
2024-09-15T15:03:29.6690268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,274.07*7F
2024-09-15T15:03:30.6688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,274.10*7D
2024-09-15T15:03:31.6686567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,274.10*7A
2024-09-15T15:03:32.6684856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,273.96*53
2024-09-15T15:03:33.6683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,273.77*57
2024-09-15T15:03:34.6680810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,273.69*58
2024-09-15T15:03:35.6678524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,273.73*79
2024-09-15T15:03:36.6702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.28,274.17*75
2024-09-15T15:03:37.6699911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,274.48*75
2024-09-15T15:03:38.6607008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,274.44*53
2024-09-15T15:03:39.6540553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,274.35*51
2024-09-15T15:03:40.6538622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.26,273.99*53
2024-09-15T15:03:41.6692257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,273.65*5E
2024-09-15T15:03:42.6689717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,273.75*79
2024-09-15T15:03:43.6588068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.49,274.03*70
2024-09-15T15:03:44.6586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.80,274.19*78
2024-09-15T15:03:45.6607678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,274.36*7D
2024-09-15T15:03:46.6605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,274.36*58
2024-09-15T15:03:47.6640777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,274.19*53
2024-09-15T15:03:48.6638162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,274.02*5E
2024-09-15T15:03:49.6636808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,273.93*77
2024-09-15T15:03:50.6635165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,274.09*74
2024-09-15T15:03:51.6633054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,274.42*7F
2024-09-15T15:03:52.6630917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,274.48*7B
2024-09-15T15:03:53.6630123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,274.26*57
2024-09-15T15:03:54.6626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,274.17*5C
2024-09-15T15:03:55.6624667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,274.22*52
2024-09-15T15:03:56.6551019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,274.23*7A
2024-09-15T15:03:57.6705761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,274.28*70
2024-09-15T15:03:58.6703422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,274.48*70
2024-09-15T15:03:59.6701556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,274.43*73
2024-09-15T15:04:00.6543753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,274.20*50
2024-09-15T15:04:01.6541674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,274.03*59
2024-09-15T15:04:02.6540199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,273.90*5F
2024-09-15T15:04:03.6693358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,274.01*76
2024-09-15T15:04:04.6655196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,274.30*7B
2024-09-15T15:04:05.6653816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,274.56*78
2024-09-15T15:04:06.6651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,274.52*54
2024-09-15T15:04:07.6648859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,274.43*50
2024-09-15T15:04:08.6647713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,274.58*70
2024-09-15T15:04:09.6644136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,274.38*73
2024-09-15T15:04:10.6643534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,273.90*5E
2024-09-15T15:04:11.6641228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,273.70*5A
2024-09-15T15:04:12.6639295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,273.76*59
2024-09-15T15:04:13.6637235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,273.98*78
2024-09-15T15:04:14.6634124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,274.26*73
2024-09-15T15:04:15.6633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,274.20*7C
2024-09-15T15:04:16.6631031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,274.00*56
2024-09-15T15:04:17.6630197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,273.97*53
2024-09-15T15:04:18.6657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,274.02*5A
2024-09-15T15:04:19.6654666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,273.92*53
2024-09-15T15:04:20.6653917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,273.73*54
2024-09-15T15:04:21.6625930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,273.90*5A
2024-09-15T15:04:22.6623780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,274.24*74
2024-09-15T15:04:23.6622249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,274.44*77
2024-09-15T15:04:24.6620353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,274.29*72
2024-09-15T15:04:25.6616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,274.03*51
2024-09-15T15:04:26.6615688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,274.02*59
2024-09-15T15:04:27.6646260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,274.06*51
2024-09-15T15:04:28.6644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,274.11*72
2024-09-15T15:04:29.6642199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,274.21*78
2024-09-15T15:04:30.6641223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,274.20*7A
2024-09-15T15:04:31.6638848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,274.31*55
2024-09-15T15:04:32.6635441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,274.61*5F
2024-09-15T15:04:33.6660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,274.71*53
2024-09-15T15:04:34.6689098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,274.51*7C
2024-09-15T15:04:35.6687081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,274.39*77
2024-09-15T15:04:36.6704650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,274.38*7D
2024-09-15T15:04:37.6683041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,274.27*53
2024-09-15T15:04:38.6681302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,274.37*5F
2024-09-15T15:04:39.6679066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,274.60*50
2024-09-15T15:04:40.6677051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,274.58*74
2024-09-15T15:04:41.6675144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,274.41*7A
2024-09-15T15:04:42.6711125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,274.48*79
2024-09-15T15:04:43.6709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,274.56*72
2024-09-15T15:04:44.6550824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,274.34*57
2024-09-15T15:04:45.6549846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,274.28*54
2024-09-15T15:04:46.6547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,274.43*52
2024-09-15T15:04:47.6623120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,274.65*78
2024-09-15T15:04:48.6621246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,274.74*79
2024-09-15T15:04:49.6618978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,274.62*79
2024-09-15T15:04:50.6617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,274.60*50
2024-09-15T15:04:51.6614591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,274.68*5F
2024-09-15T15:04:52.6636377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,274.56*56
2024-09-15T15:04:53.6670030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,274.48*72
2024-09-15T15:04:54.6668165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,274.46*79
2024-09-15T15:04:55.6666593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,274.32*7C
2024-09-15T15:04:56.6664247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,274.33*54
2024-09-15T15:04:57.6660540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,274.48*52
2024-09-15T15:04:58.6659052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,274.41*56
2024-09-15T15:04:59.6657223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,274.13*7D
2024-09-15T15:05:00.6655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,273.61*76
2024-09-15T15:05:01.6654600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,273.41*7D
2024-09-15T15:05:02.6652600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,273.87*74
2024-09-15T15:05:03.6649912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,274.11*72
2024-09-15T15:05:04.6648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,273.89*79
2024-09-15T15:05:05.6671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,273.59*5D
2024-09-15T15:05:06.6668997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.74,273.27*59
2024-09-15T15:05:07.6548210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.73,272.97*59
2024-09-15T15:05:08.6703093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.11,273.08*74
2024-09-15T15:05:09.6572315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.52,273.64*7D
2024-09-15T15:05:10.6598233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,273.80*7B
2024-09-15T15:05:11.6594960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,273.45*55
2024-09-15T15:05:12.6593886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.04,273.25*78
2024-09-15T15:05:13.6618124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,273.05*54
2024-09-15T15:05:14.6617341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,272.77*5E
2024-09-15T15:05:15.6614072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,272.59*5E
2024-09-15T15:05:16.6613563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,272.41*7E
2024-09-15T15:05:17.6610528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,272.63*72
2024-09-15T15:05:18.6608491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,273.08*7E
2024-09-15T15:05:19.6606682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,272.71*73
2024-09-15T15:05:20.6638786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,272.10*5C
2024-09-15T15:05:21.6636964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,272.11*58
2024-09-15T15:05:22.6634853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,272.34*54
2024-09-15T15:05:23.6633539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,272.18*76
2024-09-15T15:05:24.6664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,271.90*52
2024-09-15T15:05:25.6662186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,271.86*56
2024-09-15T15:05:26.6660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,271.99*7B
2024-09-15T15:05:27.6658845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,272.40*78
2024-09-15T15:05:28.6713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,272.71*7D
2024-09-15T15:05:29.6654773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,272.45*52
2024-09-15T15:05:30.6652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,272.24*56
2024-09-15T15:05:31.6650822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.22,272.22*50
2024-09-15T15:05:32.6648610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,272.08*50
2024-09-15T15:05:33.6646292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,272.03*76
2024-09-15T15:05:34.6707265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,272.26*78
2024-09-15T15:05:35.6709528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,272.62*73
2024-09-15T15:05:36.6707929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,272.67*72
2024-09-15T15:05:37.6638082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,272.52*5B
2024-09-15T15:05:38.6635947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,272.34*53
2024-09-15T15:05:39.6634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,272.01*5D
2024-09-15T15:05:40.6632540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,272.07*76
2024-09-15T15:05:41.6669029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,272.26*7F
2024-09-15T15:05:42.6666943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,272.09*76
2024-09-15T15:05:43.6664873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,271.82*5E
2024-09-15T15:05:44.6662142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,271.77*51
2024-09-15T15:05:45.6660908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,271.83*5E
2024-09-15T15:05:46.6693487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,271.83*70
2024-09-15T15:05:47.6691398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,271.90*72
2024-09-15T15:05:48.6689673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,271.80*7A
2024-09-15T15:05:49.6687463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,271.73*78
2024-09-15T15:05:50.6686816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,271.96*52
2024-09-15T15:05:51.6683551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,272.22*58
2024-09-15T15:05:52.6681877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,272.13*5C
2024-09-15T15:05:53.6679768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,271.98*54
2024-09-15T15:05:54.6677966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,272.06*70
2024-09-15T15:05:55.6675204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,272.24*76
2024-09-15T15:05:56.6673409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,272.24*7F
2024-09-15T15:05:57.6671558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,272.23*53
2024-09-15T15:05:58.6705633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,272.43*52
2024-09-15T15:05:59.6704957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,272.76*7F
2024-09-15T15:06:00.6701061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,272.83*71
2024-09-15T15:06:01.6699552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,272.58*50
2024-09-15T15:06:02.6697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,272.31*5C
2024-09-15T15:06:03.6594695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,272.29*5F
2024-09-15T15:06:04.6593279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,272.34*78
2024-09-15T15:06:05.6590746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,272.39*70
2024-09-15T15:06:06.6589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,272.51*7F
2024-09-15T15:06:07.6587741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,272.47*50
2024-09-15T15:06:08.6585747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,272.29*59
2024-09-15T15:06:09.6583643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,272.15*58
2024-09-15T15:06:10.6580535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,272.11*55
2024-09-15T15:06:11.6605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,272.22*77
2024-09-15T15:06:12.6690104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,272.29*77
2024-09-15T15:06:13.6687870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,272.10*73
2024-09-15T15:06:14.6689787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,272.05*5E
2024-09-15T15:06:15.6688223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,272.00*5A
2024-09-15T15:06:16.6686602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,271.98*5B
2024-09-15T15:06:17.6683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,272.02*7A
2024-09-15T15:06:18.6682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,272.02*73
2024-09-15T15:06:19.6680075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,272.01*71
2024-09-15T15:06:20.6678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,272.18*7C
2024-09-15T15:06:21.6675345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,272.30*7A
2024-09-15T15:06:22.6674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,272.08*5B
2024-09-15T15:06:23.6672270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,271.92*50
2024-09-15T15:06:24.6670555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,272.11*51
2024-09-15T15:06:25.6668256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,272.09*5B
2024-09-15T15:06:26.6581871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,271.96*73
2024-09-15T15:06:27.6664450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.75,272.31*72
2024-09-15T15:06:28.6661969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,272.40*79
2024-09-15T15:06:29.6660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,272.02*51
2024-09-15T15:06:30.6658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.85,271.80*5E
2024-09-15T15:06:31.6656551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,271.92*5D
2024-09-15T15:06:32.6654845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,272.02*73
2024-09-15T15:06:33.6651903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,272.16*77
2024-09-15T15:06:34.6650381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,272.16*50
2024-09-15T15:06:35.6562626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,272.14*5D
2024-09-15T15:06:36.6559703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,272.15*55
2024-09-15T15:06:37.6714518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,272.07*72
2024-09-15T15:06:38.6711986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,272.05*76
2024-09-15T15:06:39.6710498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,272.20*7C
2024-09-15T15:06:40.6708551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,272.08*5C
2024-09-15T15:06:41.6571864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,271.99*53
2024-09-15T15:06:42.6617763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,272.16*77
2024-09-15T15:06:43.6615682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,272.19*70
2024-09-15T15:06:44.6613208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,272.32*7E
2024-09-15T15:06:45.6611731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,272.38*59
2024-09-15T15:06:46.6609937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,271.96*59
2024-09-15T15:06:47.6608540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,271.63*59
2024-09-15T15:06:48.6605888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,271.95*7E
2024-09-15T15:06:49.6604042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,272.18*77
2024-09-15T15:06:50.6603144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,272.24*50
2024-09-15T15:06:51.6599970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,272.29*58
2024-09-15T15:06:52.6597882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,272.22*5D
2024-09-15T15:06:53.6595978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,272.18*7C
2024-09-15T15:06:54.6593062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,272.37*74
2024-09-15T15:06:55.6591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,272.55*5F
2024-09-15T15:06:56.6589913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,272.32*5F
2024-09-15T15:06:57.6652017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,271.98*57
2024-09-15T15:06:58.6586132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,272.05*7E
2024-09-15T15:06:59.6604449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.79,272.38*7B
2024-09-15T15:07:00.6602487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.22,272.47*79
2024-09-15T15:07:01.6599185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,272.46*7B
2024-09-15T15:07:02.6597923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.11,272.29*5D
2024-09-15T15:07:03.6595233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.54,271.93*5C
2024-09-15T15:07:04.6594104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,271.87*54
2024-09-15T15:07:05.6591924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.57,271.91*71
2024-09-15T15:07:06.6589662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,271.92*74
2024-09-15T15:07:07.6645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,272.23*7D
2024-09-15T15:07:08.6643688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,272.45*7A
2024-09-15T15:07:09.6641562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,272.42*7F
2024-09-15T15:07:10.6639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,272.58*7F
2024-09-15T15:07:11.6637836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,272.52*57
2024-09-15T15:07:12.6635520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.55,272.11*51
2024-09-15T15:07:13.6660686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,271.84*5E
2024-09-15T15:07:14.6658525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,271.87*76
2024-09-15T15:07:15.6677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.02,271.97*71
2024-09-15T15:07:16.6675034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,271.99*78
2024-09-15T15:07:17.6673208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,271.89*5A
2024-09-15T15:07:18.6556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,272.02*56
2024-09-15T15:07:19.6711825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,272.29*7F
2024-09-15T15:07:20.6709906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,272.04*76
2024-09-15T15:07:21.6708449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,271.87*51
2024-09-15T15:07:22.6706876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,271.83*5D
2024-09-15T15:07:23.6704501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,271.40*52
2024-09-15T15:07:24.6702982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,271.35*52
2024-09-15T15:07:25.6699802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.11,271.49*73
2024-09-15T15:07:26.6610134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.24,271.73*71
2024-09-15T15:07:27.6608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,272.22*7F
2024-09-15T15:07:28.6605008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,272.32*5C
2024-09-15T15:07:29.6635146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,272.02*7D
2024-09-15T15:07:30.6632480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,271.82*54
2024-09-15T15:07:31.6630477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,271.78*5A
2024-09-15T15:07:32.6629109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,271.96*76
2024-09-15T15:07:33.6627873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.03,272.19*7E
2024-09-15T15:07:34.6624433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,272.10*7F
2024-09-15T15:07:35.6622537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,271.99*57
2024-09-15T15:07:36.6624333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,272.14*52
2024-09-15T15:07:37.6622348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,272.18*58
2024-09-15T15:07:38.6619548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,272.19*70
2024-09-15T15:07:39.6618146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,272.31*77
2024-09-15T15:07:40.6616441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,272.12*73
2024-09-15T15:07:41.6613236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,272.04*54
2024-09-15T15:07:42.6612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,272.28*58
2024-09-15T15:07:43.6610987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.00,272.24*54
2024-09-15T15:07:44.6608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,271.94*5C
2024-09-15T15:07:45.6605811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,272.07*70
2024-09-15T15:07:46.6654872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.73,272.39*7B
2024-09-15T15:07:47.6708317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,272.57*77
2024-09-15T15:07:48.6706978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,272.62*76
2024-09-15T15:07:49.6640147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,272.53*50
2024-09-15T15:07:50.6638741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,272.51*50
2024-09-15T15:07:51.6636039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.81,272.21*58
2024-09-15T15:07:52.6633913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,271.82*52
2024-09-15T15:07:53.6632352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,271.79*7B
2024-09-15T15:07:54.6629752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.02,271.87*74
2024-09-15T15:07:55.6627897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,272.15*76
2024-09-15T15:07:56.6659624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,272.54*7F
2024-09-15T15:07:57.6657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,272.57*5F
2024-09-15T15:07:58.6655330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,272.38*5D
2024-09-15T15:07:59.6652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,272.17*51
2024-09-15T15:08:00.6651864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,272.09*5B
2024-09-15T15:08:01.6649376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,272.19*78
2024-09-15T15:08:02.6647835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,272.09*7A
2024-09-15T15:08:03.6645258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,271.81*74
2024-09-15T15:08:04.6643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,271.80*53
2024-09-15T15:08:05.6712916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,271.97*56
2024-09-15T15:08:06.6710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,271.89*5A
2024-09-15T15:08:07.6708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,271.77*5B
2024-09-15T15:08:08.6707876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,271.86*53
2024-09-15T15:08:09.6705187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,272.02*58
2024-09-15T15:08:10.6702947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,272.06*79
2024-09-15T15:08:11.6700617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,271.99*74
2024-09-15T15:08:12.6699171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,272.07*7C
2024-09-15T15:08:13.6697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,272.07*53
2024-09-15T15:08:14.6694937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,271.89*5A
2024-09-15T15:08:15.6593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.19,271.79*56
2024-09-15T15:08:16.6612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,271.84*77
2024-09-15T15:08:17.6611077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.16,272.12*77
2024-09-15T15:08:18.6608612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,272.07*7F
2024-09-15T15:08:19.6606581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,271.81*5F
2024-09-15T15:08:20.6604575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.64,271.87*54
2024-09-15T15:08:21.6602752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,271.87*59
2024-09-15T15:08:22.6731392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,271.77*7D
2024-09-15T15:08:23.6707294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,271.72*73
2024-09-15T15:08:24.6705306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,271.90*79
2024-09-15T15:08:25.6703224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,272.28*75
2024-09-15T15:08:26.6701029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,272.53*55
2024-09-15T15:08:27.6699566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,272.65*5D
2024-09-15T15:08:28.6591768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,272.60*74
2024-09-15T15:08:29.6589884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,272.28*7E
2024-09-15T15:08:30.6587230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,272.09*53
2024-09-15T15:08:31.6586710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,272.13*54
2024-09-15T15:08:32.6583683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,272.30*55
2024-09-15T15:08:33.6582046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,272.38*74
2024-09-15T15:08:34.6735667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,272.38*72
2024-09-15T15:08:35.6613465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,272.36*7D
2024-09-15T15:08:36.6611237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,272.34*7C
2024-09-15T15:08:37.6609285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,272.43*55
2024-09-15T15:08:38.6607758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,272.48*51
2024-09-15T15:08:39.6605987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,272.56*5B
2024-09-15T15:08:40.6635680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,272.66*7D
2024-09-15T15:08:41.6632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,272.61*72
2024-09-15T15:08:42.6631621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,272.48*72
2024-09-15T15:08:43.6628885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,272.41*79
2024-09-15T15:08:44.6626824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,272.30*5E
2024-09-15T15:08:45.6625157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,272.43*5E
2024-09-15T15:08:46.6623181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,272.49*50
2024-09-15T15:08:47.6621611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,272.32*7B
2024-09-15T15:08:48.6619221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,272.27*7C
2024-09-15T15:08:49.6617163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,272.14*7C
2024-09-15T15:08:50.6615118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,271.94*5B
2024-09-15T15:08:51.6612993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,271.98*5C
2024-09-15T15:08:52.6610955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,272.06*58
2024-09-15T15:08:53.6651432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,272.05*7E
2024-09-15T15:08:54.6648619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,271.96*7E
2024-09-15T15:08:55.6647802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,271.78*7F
2024-09-15T15:08:56.6646268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,271.85*57
2024-09-15T15:08:57.6642926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,272.02*56
2024-09-15T15:08:58.6640698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,271.83*57
2024-09-15T15:08:59.6638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,271.69*7A
2024-09-15T15:09:00.6677478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,271.73*78
2024-09-15T15:09:01.6717867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,271.71*76
2024-09-15T15:09:02.6716082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,271.67*5E
2024-09-15T15:09:03.6713891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,271.73*57
2024-09-15T15:09:04.6712169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,271.80*5D
2024-09-15T15:09:05.6710177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,271.87*74
2024-09-15T15:09:06.6734907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,272.01*7F
2024-09-15T15:09:07.6733053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,272.23*7B
2024-09-15T15:09:08.6660641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,272.34*73
2024-09-15T15:09:09.6659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,272.23*59
2024-09-15T15:09:10.6676469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.96,272.02*5D
2024-09-15T15:09:11.6674819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.24,272.00*5E
2024-09-15T15:09:12.6672273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,272.07*7D
2024-09-15T15:09:13.6670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.02,272.38*70
2024-09-15T15:09:14.6669163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,272.49*76
2024-09-15T15:09:15.6666603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,272.36*51
2024-09-15T15:09:16.6664053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.60,272.28*51
2024-09-15T15:09:17.6662744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,272.28*55
2024-09-15T15:09:18.6660818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.26,272.34*74
2024-09-15T15:09:19.6658937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.00,272.16*78
2024-09-15T15:09:20.6656499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,271.80*56
2024-09-15T15:09:21.6655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.79,271.58*59
2024-09-15T15:09:22.6652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.40,271.54*57
2024-09-15T15:09:23.6651103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,271.75*75
2024-09-15T15:09:24.6649143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,271.98*7D
2024-09-15T15:09:25.6647152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,271.99*73
2024-09-15T15:09:26.6690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,272.05*50
2024-09-15T15:09:27.6688393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,272.23*5F
2024-09-15T15:09:28.6686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,272.17*5E
2024-09-15T15:09:29.6684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,271.99*72
2024-09-15T15:09:30.6682165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,272.19*7B
2024-09-15T15:09:31.6680338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,272.52*74
2024-09-15T15:09:32.6677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,272.60*5D
2024-09-15T15:09:33.6701533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,272.42*5B
2024-09-15T15:09:34.6699508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,272.25*5F
2024-09-15T15:09:35.6697389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,272.42*7A
2024-09-15T15:09:36.6695421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,272.55*72
2024-09-15T15:09:37.6693684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,272.41*78
2024-09-15T15:09:38.6691479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,272.41*54
2024-09-15T15:09:39.6689020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,272.45*55
2024-09-15T15:09:40.6687434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,272.22*78
2024-09-15T15:09:41.6685524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,272.16*7B
2024-09-15T15:09:42.6683646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,272.22*7C
2024-09-15T15:09:43.6705778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,271.95*59
2024-09-15T15:09:44.6584527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,271.69*51
2024-09-15T15:09:45.6581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,271.81*54
2024-09-15T15:09:46.6736441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,271.92*7C
2024-09-15T15:09:47.6734297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,271.86*7A
2024-09-15T15:09:48.6733194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,271.97*70
2024-09-15T15:09:49.6610027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,271.95*74
2024-09-15T15:09:50.6608153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,271.63*5F
2024-09-15T15:09:51.6606631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,271.42*5C
2024-09-15T15:09:52.6604330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,271.47*52
2024-09-15T15:09:53.6601859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,271.57*7B
2024-09-15T15:09:54.6600268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,271.73*7D
2024-09-15T15:09:55.6597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,271.88*54
2024-09-15T15:09:56.6596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,271.82*58
2024-09-15T15:09:57.6594695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,271.68*51
2024-09-15T15:09:58.6592953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,271.66*5A
2024-09-15T15:09:59.6590142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,271.90*79
2024-09-15T15:10:00.6649681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,272.07*78
2024-09-15T15:10:01.6646823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,272.04*7C
2024-09-15T15:10:02.6645030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,272.02*5C
2024-09-15T15:10:03.6642477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,272.15*50
2024-09-15T15:10:04.6641060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,272.20*55
2024-09-15T15:10:05.6638698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,272.15*5E
2024-09-15T15:10:06.6636869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,272.08*72
2024-09-15T15:10:07.6635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,271.86*72
2024-09-15T15:10:08.6633085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,271.96*73
2024-09-15T15:10:09.6631480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,272.39*75
2024-09-15T15:10:10.6628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,272.64*77
2024-09-15T15:10:11.6627751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,272.55*72
2024-09-15T15:10:12.6625263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,272.54*5D
2024-09-15T15:10:13.6609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,272.66*73
2024-09-15T15:10:14.6607260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,272.68*50
2024-09-15T15:10:15.6605639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,272.62*57
2024-09-15T15:10:16.6603975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,272.29*5E
2024-09-15T15:10:17.6601277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,271.99*55
2024-09-15T15:10:18.6599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,272.20*79
2024-09-15T15:10:19.6597539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.73,272.67*7B
2024-09-15T15:10:20.6623048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,272.86*79
2024-09-15T15:10:21.6661824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,272.74*5B
2024-09-15T15:10:22.6660005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.74,272.40*54
2024-09-15T15:10:23.6658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.57,272.05*52
2024-09-15T15:10:24.6656059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.98,271.98*5C
2024-09-15T15:10:25.6653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.00,272.16*7B
2024-09-15T15:10:26.6677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.38,272.25*72
2024-09-15T15:10:27.6594221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,272.22*73
2024-09-15T15:10:28.6592354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,272.34*5B
2024-09-15T15:10:29.6590562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,272.66*50
2024-09-15T15:10:30.6588578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,272.59*55
2024-09-15T15:10:31.6586340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,272.20*5E
2024-09-15T15:10:32.6585047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,272.09*75
2024-09-15T15:10:33.6582343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,272.21*7F
2024-09-15T15:10:34.6580808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,272.30*78
2024-09-15T15:10:35.6734815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,272.35*77
2024-09-15T15:10:36.6732598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,272.64*50
2024-09-15T15:10:37.6730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,272.78*50
2024-09-15T15:10:38.6604004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,272.52*5E
2024-09-15T15:10:39.6570874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,272.30*56
2024-09-15T15:10:40.6724566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,272.42*5E
2024-09-15T15:10:41.6722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,272.45*78
2024-09-15T15:10:42.6721723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,272.50*76
2024-09-15T15:10:43.6602668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,272.61*74
2024-09-15T15:10:44.6601733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,272.30*50
2024-09-15T15:10:45.6598824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,272.14*59
2024-09-15T15:10:46.6638706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,272.42*55
2024-09-15T15:10:47.6635598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,272.33*7F
2024-09-15T15:10:48.6634318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,272.19*74
2024-09-15T15:10:49.6632343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,272.30*7C
2024-09-15T15:10:50.6630517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,272.17*57
2024-09-15T15:10:51.6628640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,272.05*57
2024-09-15T15:10:52.6626236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,272.05*5C
2024-09-15T15:10:53.6624760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,271.94*5C
2024-09-15T15:10:54.6622212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,271.93*7D
2024-09-15T15:10:55.6619976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,272.20*71
2024-09-15T15:10:56.6618344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,272.45*78
2024-09-15T15:10:57.6616993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,272.54*55
2024-09-15T15:10:58.6615241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.44,272.53*53
2024-09-15T15:10:59.6613238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,272.25*54
2024-09-15T15:11:00.6610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,272.06*71
2024-09-15T15:11:01.6608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,272.23*7C
2024-09-15T15:11:02.6606641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,272.27*59
2024-09-15T15:11:03.6604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,272.21*55
2024-09-15T15:11:04.6603135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,272.15*71
2024-09-15T15:11:05.6599716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,272.01*72
2024-09-15T15:11:06.6598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,271.91*78
2024-09-15T15:11:07.6596766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,272.08*57
2024-09-15T15:11:08.6594858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,272.15*58
2024-09-15T15:11:09.6628840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,272.07*50
2024-09-15T15:11:10.6625928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,272.04*51
2024-09-15T15:11:11.6624875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,271.97*70
2024-09-15T15:11:12.6622738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,271.89*77
2024-09-15T15:11:13.6651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,271.90*59
2024-09-15T15:11:14.6650605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,271.97*5B
2024-09-15T15:11:15.6687420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,272.18*7B
2024-09-15T15:11:16.6712351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,272.06*7F
2024-09-15T15:11:17.6704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,272.02*73
2024-09-15T15:11:18.6702646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,272.27*5D
2024-09-15T15:11:19.6700777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,271.93*5D
2024-09-15T15:11:20.6698818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.47,271.32*5B
2024-09-15T15:11:21.6696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.98,271.28*5B
2024-09-15T15:11:22.6694423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.93,271.78*71
2024-09-15T15:11:23.6692829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.97,272.21*7B
2024-09-15T15:11:24.6691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,272.29*77
2024-09-15T15:11:25.6688386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,272.16*57
2024-09-15T15:11:26.6726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,272.07*5B
2024-09-15T15:11:27.6723778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,271.94*55
2024-09-15T15:11:28.6721953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,271.72*74
2024-09-15T15:11:29.6626684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,271.39*7B
2024-09-15T15:11:30.6624299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,271.28*59
2024-09-15T15:11:31.6661221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,271.75*7C
2024-09-15T15:11:32.6717190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.61,272.21*73
2024-09-15T15:11:33.6715579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,272.17*7D
2024-09-15T15:11:34.6648653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.71,271.87*50
2024-09-15T15:11:35.6646119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.37,271.59*52
2024-09-15T15:11:36.6644274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.25,271.38*55
2024-09-15T15:11:37.6680907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,271.57*7B
2024-09-15T15:11:38.6679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.48,271.99*75
2024-09-15T15:11:39.6678215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.47,272.20*78
2024-09-15T15:11:40.6675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,272.25*79
2024-09-15T15:11:41.6673821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,272.17*5B
2024-09-15T15:11:42.6707836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,272.04*53
2024-09-15T15:11:43.6705415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,271.92*57
2024-09-15T15:11:44.6703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,271.81*79
2024-09-15T15:11:45.6702161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.22,272.06*71
2024-09-15T15:11:46.6699021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.70,272.55*7C
2024-09-15T15:11:47.6697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,272.87*79
2024-09-15T15:11:48.6593574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,272.62*5D
2024-09-15T15:11:49.6637149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.15,272.12*5F
2024-09-15T15:11:50.6635232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.13,271.77*5C
2024-09-15T15:11:51.6633304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,271.70*7D
2024-09-15T15:11:52.6631738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.45,271.70*77
2024-09-15T15:11:53.6652460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.84,271.92*78
2024-09-15T15:11:54.6650945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,272.04*71
2024-09-15T15:11:55.6647269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,271.95*58
2024-09-15T15:11:56.6645512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,272.03*51
2024-09-15T15:11:57.6643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,272.26*7B
2024-09-15T15:11:58.6641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,272.26*7A
2024-09-15T15:11:59.6640093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,271.89*5A
2024-09-15T15:12:00.6638083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.01,271.55*50
2024-09-15T15:12:01.6636028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,271.66*52
2024-09-15T15:12:02.6635524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,271.90*78
2024-09-15T15:12:03.6631730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.19,272.06*7A
2024-09-15T15:12:04.6629816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,272.16*71
2024-09-15T15:12:05.6627681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,272.18*5E
2024-09-15T15:12:06.6673590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,272.26*57
2024-09-15T15:12:07.6672244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,272.28*58
2024-09-15T15:12:08.6697030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,272.07*55
2024-09-15T15:12:09.6714179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,271.62*50
2024-09-15T15:12:10.6712289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,271.31*5F
2024-09-15T15:12:11.6709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,271.57*78
2024-09-15T15:12:12.6707894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.26,271.98*7D
2024-09-15T15:12:13.6706503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,272.11*7E
2024-09-15T15:12:14.6704388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,272.07*51
2024-09-15T15:12:15.6701987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,272.11*57
2024-09-15T15:12:16.6700382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,272.24*5B
2024-09-15T15:12:17.6697873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,272.29*76
2024-09-15T15:12:18.6696458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,272.25*72
2024-09-15T15:12:19.6694012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,272.01*51
2024-09-15T15:12:20.6692835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,271.58*5B
2024-09-15T15:12:21.6690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,271.58*5F
2024-09-15T15:12:22.6688505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,271.79*73
2024-09-15T15:12:23.6686826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.68,271.65*7F
2024-09-15T15:12:24.6684398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,271.68*79
2024-09-15T15:12:25.6682046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,272.04*53
2024-09-15T15:12:26.6680377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,271.94*58
2024-09-15T15:12:27.6678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,271.83*53
2024-09-15T15:12:28.6677237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,272.00*76
2024-09-15T15:12:29.6673852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,271.98*54
2024-09-15T15:12:30.6586593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,271.67*59
2024-09-15T15:12:31.6608371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,271.59*5D
2024-09-15T15:12:32.6606630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,271.82*77
2024-09-15T15:12:33.6636938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.70,272.02*7A
2024-09-15T15:12:34.6656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,271.97*70
2024-09-15T15:12:35.6655092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,271.83*58
2024-09-15T15:12:36.6653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.48,271.82*50
2024-09-15T15:12:37.6592187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,271.99*5F
2024-09-15T15:12:38.6678857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,272.02*76
2024-09-15T15:12:39.6741941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,272.02*79
2024-09-15T15:12:40.6585002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,272.29*5A
2024-09-15T15:12:41.6582644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,272.43*51
2024-09-15T15:12:42.6580211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,272.42*58
2024-09-15T15:12:43.6733988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,272.54*7B
2024-09-15T15:12:44.6732196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,272.57*7C
2024-09-15T15:12:45.6729995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,272.38*5A
2024-09-15T15:12:46.6728065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,272.38*5A
2024-09-15T15:12:47.6727499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,272.50*52
2024-09-15T15:12:48.6724089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,272.26*5A
2024-09-15T15:12:49.6585094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,271.99*5B
2024-09-15T15:12:50.6738597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,272.07*7E
2024-09-15T15:12:51.6736783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,272.38*72
2024-09-15T15:12:52.6734917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.91,272.74*7F
2024-09-15T15:12:53.6733034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,272.84*7C
2024-09-15T15:12:54.6730753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,272.30*53
2024-09-15T15:12:55.6728978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.16,271.59*59
2024-09-15T15:12:56.6609016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.21,271.47*56
2024-09-15T15:12:57.6606427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,271.78*7B
2024-09-15T15:12:58.6624179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.22,272.05*79
2024-09-15T15:12:59.6623279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.43,272.24*7D
2024-09-15T15:13:00.6620503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,272.58*76
2024-09-15T15:13:01.6618359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,272.75*51
2024-09-15T15:13:02.6616753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,272.67*59
2024-09-15T15:13:03.6638851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,272.46*50
2024-09-15T15:13:04.6700496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,272.31*70
2024-09-15T15:13:05.6697869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,272.31*77
2024-09-15T15:13:06.6696249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,272.42*56
2024-09-15T15:13:07.6693666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,272.52*52
2024-09-15T15:13:08.6691666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,272.59*5A
2024-09-15T15:13:09.6690035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,272.56*71
2024-09-15T15:13:10.6687959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,272.54*70
2024-09-15T15:13:11.6713976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,272.70*7E
2024-09-15T15:13:12.6712410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,272.91*5F
2024-09-15T15:13:13.6710312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,273.00*5F
2024-09-15T15:13:14.6614796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,272.81*59
2024-09-15T15:13:15.6613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,272.52*7A
2024-09-15T15:13:16.6610937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,272.43*7C
2024-09-15T15:13:17.6609371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,272.52*75
2024-09-15T15:13:18.6606715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,272.63*52
2024-09-15T15:13:19.6605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,272.66*56
2024-09-15T15:13:20.6603194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,272.41*5D
2024-09-15T15:13:21.6600795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,272.27*71
2024-09-15T15:13:22.6755139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,272.13*7A
2024-09-15T15:13:23.6818852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,272.08*7C
2024-09-15T15:13:24.6750984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,272.29*75
2024-09-15T15:13:25.6593295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,272.34*52
2024-09-15T15:13:26.6591357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,272.08*5A
2024-09-15T15:13:27.6589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,271.85*55
2024-09-15T15:13:28.6743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,271.82*71
2024-09-15T15:13:29.6616951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.89,271.95*74
2024-09-15T15:13:30.6640932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,272.21*7B
2024-09-15T15:13:31.6614497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,272.16*53
2024-09-15T15:13:32.6610805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,271.77*5D
2024-09-15T15:13:33.6609908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,271.65*5C
2024-09-15T15:13:34.6642099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,271.88*75
2024-09-15T15:13:35.6682687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.93,272.14*73
2024-09-15T15:13:36.6717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,272.45*7A
2024-09-15T15:13:37.6715376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,272.71*7A
2024-09-15T15:13:38.6760597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,272.92*72
2024-09-15T15:13:39.6660519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,272.91*5B
2024-09-15T15:13:40.6659062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,272.55*50
2024-09-15T15:13:41.6656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,272.15*5F
2024-09-15T15:13:42.6674477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,272.07*54
2024-09-15T15:13:43.6672572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,272.11*7E
2024-09-15T15:13:44.6732543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,272.51*70
2024-09-15T15:13:45.6730274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,272.80*73
2024-09-15T15:13:46.6676984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,272.60*78
2024-09-15T15:13:47.6675187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,272.38*5A
2024-09-15T15:13:48.6672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,272.31*52
2024-09-15T15:13:49.6671057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,272.25*5B
2024-09-15T15:13:50.6669127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,272.17*78
2024-09-15T15:13:51.6667188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,272.33*79
2024-09-15T15:13:52.6665032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,272.25*75
2024-09-15T15:13:53.6663181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,272.03*5C
2024-09-15T15:13:54.6661539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,272.09*56
2024-09-15T15:13:55.6699525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,272.26*73
2024-09-15T15:13:56.6697559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,272.33*72
2024-09-15T15:13:57.6695953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,272.56*7D
2024-09-15T15:13:58.6694320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,272.52*57
2024-09-15T15:13:59.6735235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,272.09*58
2024-09-15T15:14:00.6735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,271.88*5E
2024-09-15T15:14:01.6733045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,271.99*70
2024-09-15T15:14:02.6731304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,272.25*70
2024-09-15T15:14:03.6622743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,272.40*7A
2024-09-15T15:14:04.6621081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,272.45*7E
2024-09-15T15:14:05.6619356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,272.43*51
2024-09-15T15:14:06.6616938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,272.35*50
2024-09-15T15:14:07.6615549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,272.40*53
2024-09-15T15:14:08.6613668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,272.57*78
2024-09-15T15:14:09.6612700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,272.56*7E
2024-09-15T15:14:10.6766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,272.33*7B
2024-09-15T15:14:11.6608572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,272.06*58
2024-09-15T15:14:12.6606993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,271.94*58
2024-09-15T15:14:13.6605138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,271.97*5E
2024-09-15T15:14:14.6604267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,272.12*72
2024-09-15T15:14:15.6663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,272.25*7F
2024-09-15T15:14:16.6625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,272.26*7A
2024-09-15T15:14:17.6624031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,272.12*5D
2024-09-15T15:14:18.6622667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,271.69*5F
2024-09-15T15:14:19.6620662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,271.37*53
2024-09-15T15:14:20.6617879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,271.36*7F
2024-09-15T15:14:21.6616947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.12,271.70*78
2024-09-15T15:14:22.6614490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.37,272.01*75
2024-09-15T15:14:23.6642996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,272.04*76
2024-09-15T15:14:24.6641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,271.96*5C
2024-09-15T15:14:25.6639790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.96,271.64*5B
2024-09-15T15:14:26.6638443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,271.31*51
2024-09-15T15:14:27.6636210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,271.36*79
2024-09-15T15:14:28.6696705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.91,271.49*7D
2024-09-15T15:14:29.6696017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,271.66*71
2024-09-15T15:14:30.6693368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,271.72*5F
2024-09-15T15:14:31.6691962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.09,271.53*5C
2024-09-15T15:14:32.6608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,271.47*50
2024-09-15T15:14:33.6763193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,271.64*72
2024-09-15T15:14:34.6761528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.97,271.63*73
2024-09-15T15:14:35.6758441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,271.70*77
2024-09-15T15:14:36.6601414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,271.83*53
2024-09-15T15:14:37.6599818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,271.72*57
2024-09-15T15:14:38.6753566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,271.72*53
2024-09-15T15:14:39.6752596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,271.90*77
2024-09-15T15:14:40.6750729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,271.94*7A
2024-09-15T15:14:41.6749704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,271.86*77
2024-09-15T15:14:42.6746813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,271.73*5D
2024-09-15T15:14:43.6745092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,271.92*5E
2024-09-15T15:14:44.6743503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,272.02*58
2024-09-15T15:14:45.6741541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,271.88*70
2024-09-15T15:14:46.6740266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,272.02*76
2024-09-15T15:14:47.6770640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,272.21*79
2024-09-15T15:14:48.6611868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,272.19*51
2024-09-15T15:14:49.6610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,272.06*53
2024-09-15T15:14:50.6647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,271.99*5C
2024-09-15T15:14:51.6645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,272.20*7E
2024-09-15T15:14:52.6643531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,272.59*7C
2024-09-15T15:14:53.6641789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,272.47*7A
2024-09-15T15:14:54.6640205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,271.93*57
2024-09-15T15:14:55.6637800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.03,271.79*58
2024-09-15T15:14:56.6636765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.76,272.12*50
2024-09-15T15:14:57.6635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,272.43*7B
2024-09-15T15:14:58.6633029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.63,272.34*73
2024-09-15T15:14:59.6631589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,272.20*75
2024-09-15T15:15:00.6629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,272.22*55
2024-09-15T15:15:01.6628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,272.28*56
2024-09-15T15:15:02.6626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,272.15*5C
2024-09-15T15:15:03.6623822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,271.85*5B
2024-09-15T15:15:04.6677519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,271.94*76
2024-09-15T15:15:05.6675683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.25,272.17*78
2024-09-15T15:15:06.6674077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,272.32*79
2024-09-15T15:15:07.6718854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,272.63*5C
2024-09-15T15:15:08.6717469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,272.55*5C
2024-09-15T15:15:09.6714768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,272.36*56
2024-09-15T15:15:10.6712638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,272.43*5E
2024-09-15T15:15:11.6737427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,272.38*72
2024-09-15T15:15:12.6758195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,272.47*79
2024-09-15T15:15:13.6756875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,272.52*71
2024-09-15T15:15:14.6754568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,272.41*50
2024-09-15T15:15:15.6752835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,272.35*50
2024-09-15T15:15:16.6751039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,272.39*73
2024-09-15T15:15:17.6748773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,272.60*7E
2024-09-15T15:15:18.6746877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,272.42*7F
2024-09-15T15:15:19.6745555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,271.98*59
2024-09-15T15:15:20.6743215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,271.92*54
2024-09-15T15:15:21.6629074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,272.11*54
2024-09-15T15:15:22.6627406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,272.18*5A
2024-09-15T15:15:23.6720469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,272.13*56
2024-09-15T15:15:24.6719140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,272.05*56
2024-09-15T15:15:25.6717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,272.01*7B
2024-09-15T15:15:26.6715122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,272.21*7A
2024-09-15T15:15:27.6713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,272.33*7B
2024-09-15T15:15:28.6711882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,272.15*56
2024-09-15T15:15:29.6751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,271.89*51
2024-09-15T15:15:30.6749188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.03,271.77*53
2024-09-15T15:15:31.6747221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,271.76*70
2024-09-15T15:15:32.6745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,271.99*78
2024-09-15T15:15:33.6744404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,272.20*7B
2024-09-15T15:15:34.6764016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,271.97*72
2024-09-15T15:15:35.6761960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,271.91*50
2024-09-15T15:15:36.6760032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,271.82*54
2024-09-15T15:15:37.6632360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,271.57*5C
2024-09-15T15:15:38.6786643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,271.69*7C
2024-09-15T15:15:39.6661997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,271.97*7E
2024-09-15T15:15:40.6660656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,271.82*5B
2024-09-15T15:15:41.6658347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,271.55*5F
2024-09-15T15:15:42.6656130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,271.52*5A
2024-09-15T15:15:43.6654151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,271.57*78
2024-09-15T15:15:44.6652928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.17,271.78*74
2024-09-15T15:15:45.6650931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,271.88*7C
2024-09-15T15:15:46.6649298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,271.86*53
2024-09-15T15:15:47.6646982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,271.77*52
2024-09-15T15:15:48.6645784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.69,271.78*53
2024-09-15T15:15:49.6644188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,271.88*54
2024-09-15T15:15:50.6663992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,271.97*7D
2024-09-15T15:15:51.6661803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,271.89*7C
2024-09-15T15:15:52.6681249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,271.67*74
2024-09-15T15:15:53.6705150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,271.71*59
2024-09-15T15:15:54.6704608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,271.97*54
2024-09-15T15:15:55.6701069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,271.89*7B
2024-09-15T15:15:56.6699558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,271.71*74
2024-09-15T15:15:57.6697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,271.75*53
2024-09-15T15:15:58.6695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,271.89*54
2024-09-15T15:15:59.6718357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,271.96*74
2024-09-15T15:16:00.6717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,271.96*77
2024-09-15T15:16:01.6744734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,272.12*76
2024-09-15T15:16:02.6742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,272.30*55
2024-09-15T15:16:03.6740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,272.42*54
2024-09-15T15:16:04.6763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,272.42*5F
2024-09-15T15:16:05.6762429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,272.27*5D
2024-09-15T15:16:06.6760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,272.29*73
2024-09-15T15:16:07.6758642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,272.46*72
2024-09-15T15:16:08.6756879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,272.41*76
2024-09-15T15:16:09.6755597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,272.30*52
2024-09-15T15:16:10.6753629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,272.40*51
2024-09-15T15:16:11.6790825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,272.68*75
2024-09-15T15:16:12.6788303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,272.82*77
2024-09-15T15:16:13.6785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,272.65*7D
2024-09-15T15:16:14.6628560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,272.38*5B
2024-09-15T15:16:15.6626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,272.26*58
2024-09-15T15:16:16.6624773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,272.20*51
2024-09-15T15:16:17.6779302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,272.12*7B
2024-09-15T15:16:18.6776961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,272.18*75
2024-09-15T15:16:19.6694519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,272.40*71
2024-09-15T15:16:20.6692721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,272.47*57
2024-09-15T15:16:21.6691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,272.56*58
2024-09-15T15:16:22.6689054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,272.54*56
2024-09-15T15:16:23.6686823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,272.31*7D
2024-09-15T15:16:24.6685846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,272.30*79
2024-09-15T15:16:25.6683575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,272.25*74
2024-09-15T15:16:26.6743670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,272.18*59
2024-09-15T15:16:27.6742272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,272.20*59
2024-09-15T15:16:28.6740141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,272.22*7B
2024-09-15T15:16:29.6738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,272.33*70
2024-09-15T15:16:30.6736313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,272.32*7E
2024-09-15T15:16:31.6734777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,272.22*76
2024-09-15T15:16:32.6733635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,272.34*5F
2024-09-15T15:16:33.6731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,272.39*5A
2024-09-15T15:16:34.6728982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,272.27*5A
2024-09-15T15:16:35.6727581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,272.20*7D
2024-09-15T15:16:36.6725030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,272.29*74
2024-09-15T15:16:37.6723408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,272.45*74
2024-09-15T15:16:38.6721898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,272.63*7C
2024-09-15T15:16:39.6720045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,272.72*52
2024-09-15T15:16:40.6718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,272.58*5C
2024-09-15T15:16:41.6742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,272.42*58
2024-09-15T15:16:42.6767336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,272.49*5E
2024-09-15T15:16:43.6765979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,272.30*5C
2024-09-15T15:16:44.6763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,272.23*7E
2024-09-15T15:16:45.6762516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,272.43*7B
2024-09-15T15:16:46.6760246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,272.59*75
2024-09-15T15:16:47.6757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,272.49*78
2024-09-15T15:16:48.6757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,272.18*5E
2024-09-15T15:16:49.6631531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,272.03*57
2024-09-15T15:16:50.6699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,272.05*5A
2024-09-15T15:16:51.6697449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,271.95*52
2024-09-15T15:16:52.6696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,271.91*78
2024-09-15T15:16:53.6692623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,271.96*70
2024-09-15T15:16:54.6691535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,272.08*71
2024-09-15T15:16:55.6689985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,272.01*7C
2024-09-15T15:16:56.6688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,271.84*5F
2024-09-15T15:16:57.6685994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,271.93*5D
2024-09-15T15:16:58.6720235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,271.84*5C
2024-09-15T15:16:59.6718685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,271.72*7A
2024-09-15T15:17:00.6716681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,271.93*75
2024-09-15T15:17:01.6716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,271.97*5C
2024-09-15T15:17:02.6713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,271.76*55
2024-09-15T15:17:03.6711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,271.60*58
2024-09-15T15:17:04.6709599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,271.67*7E
2024-09-15T15:17:05.6708266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.40,272.01*71
2024-09-15T15:17:06.6706431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,272.27*78
2024-09-15T15:17:07.6704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,272.31*5B
2024-09-15T15:17:08.6703310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.17,272.15*5B
2024-09-15T15:17:09.6699463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,272.08*5E
2024-09-15T15:17:10.6698391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,272.12*7D
2024-09-15T15:17:11.6696984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.37,272.01*75
2024-09-15T15:17:12.6694650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.20,272.14*7D
2024-09-15T15:17:13.6693234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,272.34*7C
2024-09-15T15:17:14.6660498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,272.09*51
2024-09-15T15:17:15.6747564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,271.88*50
2024-09-15T15:17:16.6771302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,271.85*54
2024-09-15T15:17:17.6768711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,271.84*77
2024-09-15T15:17:18.6825855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,271.69*70
2024-09-15T15:17:19.6764784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,271.62*7E
2024-09-15T15:17:20.6762962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,271.80*72
2024-09-15T15:17:21.6760932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,271.96*77
2024-09-15T15:17:22.6759892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,272.01*75
2024-09-15T15:17:23.6757082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,271.78*58
2024-09-15T15:17:24.6775998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,271.59*51
2024-09-15T15:17:25.6774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,271.72*5A
2024-09-15T15:17:26.6694070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,271.95*55
2024-09-15T15:17:27.6692023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,272.01*7E
2024-09-15T15:17:28.6690008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,272.00*7E
2024-09-15T15:17:29.6688248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,272.10*78
2024-09-15T15:17:30.6685867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,272.12*52
2024-09-15T15:17:31.6683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.56,271.94*5B
2024-09-15T15:17:32.6769284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,271.98*52
2024-09-15T15:17:33.6767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,272.16*75
2024-09-15T15:17:34.6766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,272.23*70
2024-09-15T15:17:35.6765083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,272.09*7F
2024-09-15T15:17:36.6762862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,271.99*5B
2024-09-15T15:17:37.6760584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,272.03*51
2024-09-15T15:17:38.6780088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,272.15*7E
2024-09-15T15:17:39.6778613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,272.21*5E
2024-09-15T15:17:40.6776769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,272.07*5F
2024-09-15T15:17:41.6774079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,272.07*55
2024-09-15T15:17:42.6772831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,272.41*76
2024-09-15T15:17:43.6771945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,272.57*70
2024-09-15T15:17:44.6794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,272.42*71
2024-09-15T15:17:45.6791833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,272.34*5B
2024-09-15T15:17:46.6672752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,272.57*5A
2024-09-15T15:17:47.6670494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,272.40*58
2024-09-15T15:17:48.6699245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,272.12*5D
2024-09-15T15:17:49.6696700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,272.21*54
2024-09-15T15:17:50.6693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,272.43*7A
2024-09-15T15:17:51.6693318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,272.61*75
2024-09-15T15:17:52.6690524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,272.61*7C
2024-09-15T15:17:53.6692541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,272.41*57
2024-09-15T15:17:54.6724893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,272.27*59
2024-09-15T15:17:55.6722605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,272.43*56
2024-09-15T15:17:56.6720974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,272.58*5B
2024-09-15T15:17:57.6719220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,272.59*73
2024-09-15T15:17:58.6716885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,272.41*5D
2024-09-15T15:17:59.6736730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,272.20*5D
2024-09-15T15:18:00.6735485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,272.18*5B
2024-09-15T15:18:01.6732593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,272.16*7D
2024-09-15T15:18:02.6765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,272.14*7D
2024-09-15T15:18:03.6799550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,272.21*70
2024-09-15T15:18:04.6797650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,272.20*5B
2024-09-15T15:18:05.6757496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,271.99*5E
2024-09-15T15:18:06.6755714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,271.71*57
2024-09-15T15:18:07.6753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,271.63*59
2024-09-15T15:18:08.6751895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,271.73*73
2024-09-15T15:18:09.6750259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.67,271.68*73
2024-09-15T15:18:10.6748053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,271.83*72
2024-09-15T15:18:11.6746233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,272.00*54
2024-09-15T15:18:12.6743170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,271.94*5F
2024-09-15T15:18:13.6742740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,271.81*51
2024-09-15T15:18:14.6740265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,271.55*5A
2024-09-15T15:18:15.6738387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,271.28*55
2024-09-15T15:18:16.6736412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,271.53*72
2024-09-15T15:18:17.6734483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,271.89*70
2024-09-15T15:18:18.6732653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,271.94*7E
2024-09-15T15:18:19.6761489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,272.01*7B
2024-09-15T15:18:20.6760690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,272.01*5F
2024-09-15T15:18:21.6762247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,271.88*57
2024-09-15T15:18:22.6759044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.62,271.57*54
2024-09-15T15:18:23.6757494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.67,271.26*5D
2024-09-15T15:18:24.6756031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,271.40*50
2024-09-15T15:18:25.6790916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.06,271.92*75
2024-09-15T15:18:26.6708140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.61,271.87*7E
2024-09-15T15:18:27.6706374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,271.64*7C
2024-09-15T15:18:28.6704732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,271.89*5F
2024-09-15T15:18:29.6703035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,272.22*5B
2024-09-15T15:18:30.6700676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,272.05*59
2024-09-15T15:18:31.6698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,271.71*53
2024-09-15T15:18:32.6696173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,271.51*50
2024-09-15T15:18:33.6694009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,271.52*7F
2024-09-15T15:18:34.6692678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,271.80*71
2024-09-15T15:18:35.6690064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,272.17*7E
2024-09-15T15:18:36.6688800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,272.43*71
2024-09-15T15:18:37.6687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,272.39*7E
2024-09-15T15:18:38.6684709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,272.01*55
2024-09-15T15:18:39.6682891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,271.81*58
2024-09-15T15:18:40.6681636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,271.88*5F
2024-09-15T15:18:41.6687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.01,272.05*75
2024-09-15T15:18:42.6676784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.84,272.22*7E
2024-09-15T15:18:43.6675938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,272.36*7C
2024-09-15T15:18:44.6673531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,272.23*58
2024-09-15T15:18:45.6670957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.42,271.97*58
2024-09-15T15:18:46.6669642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,271.90*53
2024-09-15T15:18:47.6824039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,272.03*79
2024-09-15T15:18:48.6821918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,272.21*7A
2024-09-15T15:18:49.6819797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,272.48*74
2024-09-15T15:18:50.6662473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,272.80*57
2024-09-15T15:18:51.6816527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,272.76*7D
2024-09-15T15:18:52.6813863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,272.26*5A
2024-09-15T15:18:53.6656616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,271.86*56
2024-09-15T15:18:54.6655403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.93,271.91*5C
2024-09-15T15:18:55.6809076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,272.08*73
2024-09-15T15:18:56.6806490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,272.19*7D
2024-09-15T15:18:57.6804945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,272.44*74
2024-09-15T15:18:58.6802765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,272.58*77
2024-09-15T15:18:59.6801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,272.60*7F
2024-09-15T15:19:00.6799190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,272.64*76
2024-09-15T15:19:01.6797189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,272.51*53
2024-09-15T15:19:02.6794177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,272.10*5C
2024-09-15T15:19:03.6792611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,271.89*52
2024-09-15T15:19:04.6791658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,272.08*73
2024-09-15T15:19:05.6789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.90,272.29*7C
2024-09-15T15:19:06.6787420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,272.34*7A
2024-09-15T15:19:07.6785653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,272.29*5C
2024-09-15T15:19:08.6783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,272.32*51
2024-09-15T15:19:09.6782092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,272.43*79
2024-09-15T15:19:10.6779988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,272.27*77
2024-09-15T15:19:11.6778156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,271.71*53
2024-09-15T15:19:12.6775254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.93,271.41*52
2024-09-15T15:19:13.6773426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,271.62*5D
2024-09-15T15:19:14.6771865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.51,271.83*71
2024-09-15T15:19:15.6770265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.02,272.18*78
2024-09-15T15:19:16.6767649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,272.35*75
2024-09-15T15:19:17.6767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,272.04*56
2024-09-15T15:19:18.6766785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.73,271.70*54
2024-09-15T15:19:19.6800290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,271.47*59
2024-09-15T15:19:20.6798502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,271.48*77
2024-09-15T15:19:21.6795313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.44,271.69*70
2024-09-15T15:19:22.6794050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,271.84*7C
2024-09-15T15:19:23.6711341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,272.03*70
2024-09-15T15:19:24.6708289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,272.26*7C
2024-09-15T15:19:25.6705287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,272.44*52
2024-09-15T15:19:26.6703598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,272.15*53
2024-09-15T15:19:27.6700824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,271.86*5C
2024-09-15T15:19:28.6700363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,271.86*5A
2024-09-15T15:19:29.6698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,271.91*7B
2024-09-15T15:19:30.6718022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,271.99*78
2024-09-15T15:19:31.6715531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.51,272.03*7A
2024-09-15T15:19:32.6715390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,271.98*57
2024-09-15T15:19:33.6713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,271.92*58
2024-09-15T15:19:34.6710750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,271.96*5D
2024-09-15T15:19:35.6708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,272.04*7F
2024-09-15T15:19:36.6708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,272.14*7D
2024-09-15T15:19:37.6705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,272.04*51
2024-09-15T15:19:38.6703063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,271.75*56
2024-09-15T15:19:39.6701859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,271.67*76
2024-09-15T15:19:40.6698993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,271.84*71
2024-09-15T15:19:41.6697478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,272.10*7A
2024-09-15T15:19:42.6714910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,272.22*5C
2024-09-15T15:19:43.6712103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,272.05*51
2024-09-15T15:19:44.6711187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,272.22*5B
2024-09-15T15:19:45.6708848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,272.17*52
2024-09-15T15:19:46.6707071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,271.96*70
2024-09-15T15:19:47.6742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,272.08*7F
2024-09-15T15:19:48.6739785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,272.27*79
2024-09-15T15:19:49.6769056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,272.50*54
2024-09-15T15:19:50.6766977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,272.72*5B
2024-09-15T15:19:51.6765724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,272.63*78
2024-09-15T15:19:52.6793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,272.46*78
2024-09-15T15:19:53.6816281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,272.41*79
2024-09-15T15:19:54.6733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,272.54*57
2024-09-15T15:19:55.6731704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,272.64*51
2024-09-15T15:19:56.6764665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,272.54*50
2024-09-15T15:19:57.6793653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,272.35*7E
2024-09-15T15:19:58.6790190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,272.20*70
2024-09-15T15:19:59.6788450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,272.43*70
2024-09-15T15:20:00.6786576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,272.84*79
2024-09-15T15:20:01.6820271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,272.92*54
2024-09-15T15:20:02.6683147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,272.71*5E
2024-09-15T15:20:03.6682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,272.31*57
2024-09-15T15:20:04.6678402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,272.16*75
2024-09-15T15:20:05.6832531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.36,272.24*7F
2024-09-15T15:20:06.6830409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,272.21*76
2024-09-15T15:20:07.6693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,272.26*5A
2024-09-15T15:20:08.6691379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,272.20*5B
2024-09-15T15:20:09.6689191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,272.18*53
2024-09-15T15:20:10.6687663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,272.36*79
2024-09-15T15:20:11.6743164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,272.44*76
2024-09-15T15:20:12.6741318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,272.39*78
2024-09-15T15:20:13.6678020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,272.18*52
2024-09-15T15:20:14.6675500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,271.95*5E
2024-09-15T15:20:15.6673040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,271.92*58
2024-09-15T15:20:16.6827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,271.93*79
2024-09-15T15:20:17.6826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,271.83*77
2024-09-15T15:20:18.6824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,271.72*70
2024-09-15T15:20:19.6821800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,271.76*5E
2024-09-15T15:20:20.6721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,271.86*51
2024-09-15T15:20:21.6719158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,271.85*55
2024-09-15T15:20:22.6718618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,271.82*52
2024-09-15T15:20:23.6716207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,271.80*5A
2024-09-15T15:20:24.6714064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,271.70*76
2024-09-15T15:20:25.6712357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,271.62*71
2024-09-15T15:20:26.6710664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,271.57*5D
2024-09-15T15:20:27.6707587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,271.54*7A
2024-09-15T15:20:28.6705384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,271.69*7B
2024-09-15T15:20:29.6705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,271.81*77
2024-09-15T15:20:30.6701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,271.72*5F
2024-09-15T15:20:31.6699334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,271.66*54
2024-09-15T15:20:32.6698132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.23,271.55*57
2024-09-15T15:20:33.6697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,271.45*7B
2024-09-15T15:20:34.6694103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,271.63*74
2024-09-15T15:20:35.6692710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,271.92*75
2024-09-15T15:20:36.6690369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,272.10*73
2024-09-15T15:20:37.6688601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,272.08*50
2024-09-15T15:20:38.6686490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,272.09*54
2024-09-15T15:20:39.6684559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,272.14*51
2024-09-15T15:20:40.6683706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,271.71*55
2024-09-15T15:20:41.6680697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,271.26*5F
2024-09-15T15:20:42.6678700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,271.16*5F
2024-09-15T15:20:43.6834152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,271.47*72
2024-09-15T15:20:44.6830914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.84,271.81*73
2024-09-15T15:20:45.6827959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,271.68*7C
2024-09-15T15:20:46.6828227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,271.70*50
2024-09-15T15:20:47.6669110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,271.79*53
2024-09-15T15:20:48.6824796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,271.67*55
2024-09-15T15:20:49.6822352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,271.49*58
2024-09-15T15:20:50.6819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,271.39*53
2024-09-15T15:20:51.6818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,271.45*56
2024-09-15T15:20:52.6816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,271.67*72
2024-09-15T15:20:53.6814337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,271.95*75
2024-09-15T15:20:54.6811252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,272.22*7C
2024-09-15T15:20:55.6809692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,272.56*55
2024-09-15T15:20:56.6807926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,272.60*50
2024-09-15T15:20:57.6748581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,272.27*56
2024-09-15T15:20:58.6746713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,272.09*55
2024-09-15T15:20:59.6782333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,272.21*54
2024-09-15T15:21:00.6780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,272.33*72
2024-09-15T15:21:01.6895122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.33,272.41*77
2024-09-15T15:21:02.6814214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,272.21*7A
2024-09-15T15:21:03.6812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,272.05*5B
2024-09-15T15:21:04.6811206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.28,272.28*53
2024-09-15T15:21:05.6808896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,272.33*54
2024-09-15T15:21:06.6807066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,272.10*76
2024-09-15T15:21:07.6805895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,272.25*75
2024-09-15T15:21:08.6827945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,272.38*78
2024-09-15T15:21:09.6670465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,272.11*55
2024-09-15T15:21:10.6824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,272.01*55
2024-09-15T15:21:11.6822250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,272.05*5C
2024-09-15T15:21:12.6821587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,272.03*7C
2024-09-15T15:21:13.6844354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,272.07*75
2024-09-15T15:21:14.6843138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,272.23*72
2024-09-15T15:21:15.6705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,272.36*55
2024-09-15T15:21:16.6703479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,272.22*5F
2024-09-15T15:21:17.6736131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,271.96*5C
2024-09-15T15:21:18.6734421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,272.18*7F
2024-09-15T15:21:19.6827907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.48,272.31*78
2024-09-15T15:21:20.6826854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,271.99*7A
2024-09-15T15:21:21.6824497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,271.66*57
2024-09-15T15:21:22.6822781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,271.64*5B
2024-09-15T15:21:23.6685338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,271.99*7D
2024-09-15T15:21:24.6839589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,272.25*79
2024-09-15T15:21:25.6836804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,272.01*7D
2024-09-15T15:21:26.6678968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,271.96*53
2024-09-15T15:21:27.6677265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,272.05*58
2024-09-15T15:21:28.6831706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,272.00*71
2024-09-15T15:21:29.6829400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,271.89*73
2024-09-15T15:21:30.6828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,272.06*75
2024-09-15T15:21:31.6826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,272.37*73
2024-09-15T15:21:32.6823978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,272.37*50
2024-09-15T15:21:33.6734988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,272.48*72
2024-09-15T15:21:34.6732846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,272.54*7B
2024-09-15T15:21:35.6730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,272.17*53
2024-09-15T15:21:36.6728972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.45,271.78*5A
2024-09-15T15:21:37.6726960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,271.71*58
2024-09-15T15:21:38.6724813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,271.91*7D
2024-09-15T15:21:39.6723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.27,272.26*7A
2024-09-15T15:21:40.6721135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,272.44*78
2024-09-15T15:21:41.6719325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,272.39*5D
2024-09-15T15:21:42.6717531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.77,272.16*5D
2024-09-15T15:21:43.6716619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.07,271.95*5C
2024-09-15T15:21:44.6713207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,272.02*70
2024-09-15T15:21:45.6711462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.31,272.23*78
2024-09-15T15:21:46.6733426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,272.29*70
2024-09-15T15:21:47.6798965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,272.28*5D
2024-09-15T15:21:48.6797940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,272.30*51
2024-09-15T15:21:49.6823061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,272.16*5D
2024-09-15T15:21:50.6822180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,272.14*78
2024-09-15T15:21:51.6819633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,272.53*78
2024-09-15T15:21:52.6816917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,272.73*53
2024-09-15T15:21:53.6815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,272.47*50
2024-09-15T15:21:54.6813954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,272.27*5E
2024-09-15T15:21:55.6849273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,272.46*7D
2024-09-15T15:21:56.6847566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,272.52*7F
2024-09-15T15:21:57.6689229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,272.11*52
2024-09-15T15:21:58.6687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,271.71*5E
2024-09-15T15:21:59.6685236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,271.68*5B
2024-09-15T15:22:00.6839821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,271.94*78
2024-09-15T15:22:01.6837207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,272.15*71
2024-09-15T15:22:02.6835824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,272.19*74
2024-09-15T15:22:03.6751347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,272.14*53
2024-09-15T15:22:04.6749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,271.93*50
2024-09-15T15:22:05.6747379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,271.65*53
2024-09-15T15:22:06.6745357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,271.68*52
2024-09-15T15:22:07.6743308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,271.91*71
2024-09-15T15:22:08.6740842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,272.07*76
2024-09-15T15:22:09.6738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,272.21*7B
2024-09-15T15:22:10.6737502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,272.41*79
2024-09-15T15:22:11.6737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,272.33*56
2024-09-15T15:22:12.6733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,271.95*5F
2024-09-15T15:22:13.6731578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,271.65*50
2024-09-15T15:22:14.6729614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,271.52*55
2024-09-15T15:22:15.6728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,271.79*77
2024-09-15T15:22:16.6726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,272.12*78
2024-09-15T15:22:17.6723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,272.14*7F
2024-09-15T15:22:18.6722309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,272.09*79
2024-09-15T15:22:19.6765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,272.06*58
2024-09-15T15:22:20.6763584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,271.79*59
2024-09-15T15:22:21.6761369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.01,271.64*50
2024-09-15T15:22:22.6813318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,271.62*58
2024-09-15T15:22:23.6812283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,271.69*73
2024-09-15T15:22:24.6810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,271.72*72
2024-09-15T15:22:25.6807931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,271.83*74
2024-09-15T15:22:26.6806050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,272.02*55
2024-09-15T15:22:27.6804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,271.92*54
2024-09-15T15:22:28.6802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,271.79*5B
2024-09-15T15:22:29.6799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,271.74*71
2024-09-15T15:22:30.6798777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,271.75*7D
2024-09-15T15:22:31.6797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,271.96*7F
2024-09-15T15:22:32.6793627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,272.12*70
2024-09-15T15:22:33.6792307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,272.09*75
2024-09-15T15:22:34.6790565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,272.16*79
2024-09-15T15:22:35.6814461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,272.28*7F
2024-09-15T15:22:36.6812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,272.27*5A
2024-09-15T15:22:37.6810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,271.95*51
2024-09-15T15:22:38.6836167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,271.57*56
2024-09-15T15:22:39.6806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,271.72*76
2024-09-15T15:22:40.6804702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,271.95*70
2024-09-15T15:22:41.6802518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,272.00*78
2024-09-15T15:22:42.6801017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,272.07*57
2024-09-15T15:22:43.6799264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,272.01*51
2024-09-15T15:22:44.6797077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,271.93*5F
2024-09-15T15:22:45.6795014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,271.88*5F
2024-09-15T15:22:46.6792605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,271.93*5A
2024-09-15T15:22:47.6790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,272.00*76
2024-09-15T15:22:48.6789229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,272.04*72
2024-09-15T15:22:49.6787009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,272.27*79
2024-09-15T15:22:50.6785586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,272.55*5D
2024-09-15T15:22:51.6783424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,272.45*50
2024-09-15T15:22:52.6781086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,272.29*59
2024-09-15T15:22:53.6826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,272.24*55
2024-09-15T15:22:54.6823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,272.01*7C
2024-09-15T15:22:55.6821431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,272.00*7B
2024-09-15T15:22:56.6819181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,272.13*76
2024-09-15T15:22:57.6817829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,272.01*51
2024-09-15T15:22:58.6814632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,272.03*54
2024-09-15T15:22:59.6833529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,272.17*5E
2024-09-15T15:23:00.6830915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,271.80*7F
2024-09-15T15:23:01.6828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,271.54*71
2024-09-15T15:23:02.6826886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,271.76*7E
2024-09-15T15:23:03.6825623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,272.03*7D
2024-09-15T15:23:04.6823510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,272.00*56
2024-09-15T15:23:05.6821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,271.76*5C
2024-09-15T15:23:06.6819049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,271.66*50
2024-09-15T15:23:07.6817566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,271.90*58
2024-09-15T15:23:08.6816949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,271.98*5F
2024-09-15T15:23:09.6813446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,271.87*59
2024-09-15T15:23:10.6811518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,271.98*7E
2024-09-15T15:23:11.6729070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,272.22*7F
2024-09-15T15:23:12.6727245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,272.24*75
2024-09-15T15:23:13.6725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,272.35*79
2024-09-15T15:23:14.6722862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.73,272.37*53
2024-09-15T15:23:15.6720503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.63,272.04*51
2024-09-15T15:23:16.6718906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.73,271.89*51
2024-09-15T15:23:17.6717023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.14,272.16*7E
2024-09-15T15:23:18.6755218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.17,272.42*78
2024-09-15T15:23:19.6753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.38,272.56*74
2024-09-15T15:23:20.6751675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,272.51*55
2024-09-15T15:23:21.6749825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.08,272.39*50
2024-09-15T15:23:22.6747385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.20,272.29*56
2024-09-15T15:23:23.6747189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.92,272.33*5E
2024-09-15T15:23:24.6744237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.96,272.61*75
2024-09-15T15:23:25.6743135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.27,272.90*75
2024-09-15T15:23:26.6740492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,272.94*70
2024-09-15T15:23:27.6775708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,272.76*54
2024-09-15T15:23:28.6773344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.19,272.45*5E
2024-09-15T15:23:29.6771440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,272.39*54
2024-09-15T15:23:30.6789779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,272.50*76
2024-09-15T15:23:31.6787541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,272.25*7F
2024-09-15T15:23:32.6784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,272.04*54
2024-09-15T15:23:33.6783157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,272.17*52
2024-09-15T15:23:34.6781612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,272.25*7A
2024-09-15T15:23:35.6780709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,272.37*77
2024-09-15T15:23:36.6778571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,272.19*77
2024-09-15T15:23:37.6775572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,271.91*57
2024-09-15T15:23:38.6773301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,272.00*52
2024-09-15T15:23:39.6699964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,272.17*7A
2024-09-15T15:23:40.6745824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,272.09*71
2024-09-15T15:23:41.6743743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,272.04*70
2024-09-15T15:23:42.6743098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,271.94*55
2024-09-15T15:23:43.6740456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,271.82*5A
2024-09-15T15:23:44.6739688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,271.95*50
2024-09-15T15:23:45.6736458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,271.99*74
2024-09-15T15:23:46.6734393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,271.91*73
2024-09-15T15:23:47.6732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,272.00*5C
2024-09-15T15:23:48.6730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,272.18*53
2024-09-15T15:23:49.6768445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,272.31*54
2024-09-15T15:23:50.6766894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,272.25*74
2024-09-15T15:23:51.6764787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,272.26*74
2024-09-15T15:23:52.6763709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,272.24*5D
2024-09-15T15:23:53.6760920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,272.13*5D
2024-09-15T15:23:54.6758467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,272.15*72
2024-09-15T15:23:55.6757273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,272.30*73
2024-09-15T15:23:56.6755216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,272.38*7C
2024-09-15T15:23:57.6825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,272.38*53
2024-09-15T15:23:58.6823111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,272.34*51
2024-09-15T15:23:59.6821222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,272.21*52
2024-09-15T15:24:00.6706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,272.00*76
2024-09-15T15:24:01.6768912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,272.00*7C
2024-09-15T15:24:02.6767336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,272.21*5A
2024-09-15T15:24:03.6765129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,272.31*79
2024-09-15T15:24:04.6762867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,272.23*7E
2024-09-15T15:24:05.6760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,272.29*78
2024-09-15T15:24:06.6782970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,272.31*51
2024-09-15T15:24:07.6780634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,272.18*59
2024-09-15T15:24:08.6814382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,272.04*5A
2024-09-15T15:24:09.6812860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,271.75*5C
2024-09-15T15:24:10.6811250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,271.51*72
2024-09-15T15:24:11.6808463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,271.53*79
2024-09-15T15:24:12.6806816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,271.74*7F
2024-09-15T15:24:13.6804778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,271.79*7D
2024-09-15T15:24:14.6803198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,271.75*52
2024-09-15T15:24:15.6821422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,271.60*57
2024-09-15T15:24:16.6819763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,271.33*5E
2024-09-15T15:24:17.6818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,271.18*70
2024-09-15T15:24:18.6815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,271.38*75
2024-09-15T15:24:19.6813706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,271.74*72
2024-09-15T15:24:20.6811541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,271.99*71
2024-09-15T15:24:21.6846384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,271.92*7C
2024-09-15T15:24:22.6844393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,271.74*57
2024-09-15T15:24:23.6842204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.91,271.51*58
2024-09-15T15:24:24.6840400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,271.41*5A
2024-09-15T15:24:25.6838062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,271.65*75
2024-09-15T15:24:26.6836473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,271.55*76
2024-09-15T15:24:27.6748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,271.37*52
2024-09-15T15:24:28.6772336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,271.67*5C
2024-09-15T15:24:29.6770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,271.92*77
2024-09-15T15:24:30.6768989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,271.86*78
2024-09-15T15:24:31.6766105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,271.87*7B
2024-09-15T15:24:32.6764519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,271.86*59
2024-09-15T15:24:33.6762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,271.70*58
2024-09-15T15:24:34.6761221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,271.79*5B
2024-09-15T15:24:35.6758560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,271.82*78
2024-09-15T15:24:36.6757996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,271.75*7A
2024-09-15T15:24:37.6755158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,271.79*74
2024-09-15T15:24:38.6753381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,271.76*5A
2024-09-15T15:24:39.6750685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,271.83*52
2024-09-15T15:24:40.6749016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,272.02*7B
2024-09-15T15:24:41.6747251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,271.84*73
2024-09-15T15:24:42.6745176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,271.47*78
2024-09-15T15:24:43.6743588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,271.42*5F
2024-09-15T15:24:44.6740994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,271.87*5B
2024-09-15T15:24:45.6739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,272.35*7E
2024-09-15T15:24:46.6737962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,272.25*51
2024-09-15T15:24:47.6765171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,271.91*59
2024-09-15T15:24:48.6763079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,271.75*55
2024-09-15T15:24:49.6761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,271.64*5D
2024-09-15T15:24:50.6759301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,271.81*75
2024-09-15T15:24:51.6757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.46,272.15*7C
2024-09-15T15:24:52.6755399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,272.47*7B
2024-09-15T15:24:53.6754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,272.37*57
2024-09-15T15:24:54.6753036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.79,271.84*57
2024-09-15T15:24:55.6749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.25,271.60*52
2024-09-15T15:24:56.6748557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.85,271.78*7A
2024-09-15T15:24:57.6746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.29,272.22*79
2024-09-15T15:24:58.6745281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.10,272.71*76
2024-09-15T15:24:59.6803074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,272.56*71
2024-09-15T15:25:00.6721539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.86,272.20*59
2024-09-15T15:25:01.6718537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.46,272.19*54
2024-09-15T15:25:02.6725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,272.21*5C
2024-09-15T15:25:03.6870266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,271.77*70
2024-09-15T15:25:04.6713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,271.50*7F
2024-09-15T15:25:05.6711241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,271.84*5A
2024-09-15T15:25:06.6866492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,272.30*7A
2024-09-15T15:25:07.6862987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,272.46*7D
2024-09-15T15:25:08.6861092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,272.34*7C
2024-09-15T15:25:09.6702948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,272.17*55
2024-09-15T15:25:10.6700765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.22,272.12*56
2024-09-15T15:25:11.6699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,272.21*5F
2024-09-15T15:25:12.6853182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,272.19*7F
2024-09-15T15:25:13.6850849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,272.02*78
2024-09-15T15:25:14.6849505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,272.18*72
2024-09-15T15:25:15.6847440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,272.37*59
2024-09-15T15:25:16.6846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,272.42*55
2024-09-15T15:25:17.6843271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,272.46*70
2024-09-15T15:25:18.6841540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,272.48*71
2024-09-15T15:25:19.6839385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,272.54*5B
2024-09-15T15:25:20.6837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.05,272.47*51
2024-09-15T15:25:21.6835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,272.37*58
2024-09-15T15:25:22.6833295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,272.39*7A
2024-09-15T15:25:23.6831641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.52,272.52*7C
2024-09-15T15:25:24.6829115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,272.61*75
2024-09-15T15:25:25.6827589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,272.65*79
2024-09-15T15:25:26.6825518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,272.54*5D
2024-09-15T15:25:27.6844350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,272.25*51
2024-09-15T15:25:28.6842018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,272.11*50
2024-09-15T15:25:29.6840001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,271.97*53
2024-09-15T15:25:30.6838275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,271.65*78
2024-09-15T15:25:31.6836944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,271.72*7C
2024-09-15T15:25:32.6834747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,272.12*70
2024-09-15T15:25:33.6832413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,272.24*7E
2024-09-15T15:25:34.6830588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,272.19*5B
2024-09-15T15:25:35.6720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,272.06*54
2024-09-15T15:25:36.6717531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,271.75*52
2024-09-15T15:25:37.6781003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,271.53*57
2024-09-15T15:25:38.6778310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,271.49*57
2024-09-15T15:25:39.6776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,271.41*75
2024-09-15T15:25:40.6774323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,271.37*7C
2024-09-15T15:25:41.6772549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,271.57*7D
2024-09-15T15:25:42.6805711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,271.66*7C
2024-09-15T15:25:43.6827545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,271.57*7C
2024-09-15T15:25:44.6825323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,271.63*55
2024-09-15T15:25:45.6823694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,271.63*53
2024-09-15T15:25:46.6821899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,271.43*50
2024-09-15T15:25:47.6821016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,271.24*5D
2024-09-15T15:25:48.6817680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,271.38*7F
2024-09-15T15:25:49.6815557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.04,271.71*7E
2024-09-15T15:25:50.6854305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.67,271.97*76
2024-09-15T15:25:51.6852539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,271.87*78
2024-09-15T15:25:52.6850186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,271.62*50
2024-09-15T15:25:53.6849075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,271.57*58
2024-09-15T15:25:54.6846363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,271.41*7B
2024-09-15T15:25:55.6844325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,271.53*76
2024-09-15T15:25:56.6843096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,271.78*74
2024-09-15T15:25:57.6840388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,271.84*59
2024-09-15T15:25:58.6707357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,271.93*5D
2024-09-15T15:25:59.6706768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,272.04*54
2024-09-15T15:26:00.6859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,271.98*76
2024-09-15T15:26:01.6858855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,272.07*7E
2024-09-15T15:26:02.6856794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,272.35*54
2024-09-15T15:26:03.6727991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,272.26*5D
2024-09-15T15:26:04.6762696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,271.95*57
2024-09-15T15:26:05.6761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,271.90*50
2024-09-15T15:26:06.6763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,272.15*71
2024-09-15T15:26:07.6760019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,272.47*7D
2024-09-15T15:26:08.6758192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,272.74*53
2024-09-15T15:26:09.6757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,272.61*57
2024-09-15T15:26:10.6754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,272.17*50
2024-09-15T15:26:11.6754335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,272.30*79
2024-09-15T15:26:12.6750503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.41,272.78*73
2024-09-15T15:26:13.6748476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,272.72*57
2024-09-15T15:26:14.6746740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,272.54*58
2024-09-15T15:26:15.6744128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,272.73*57
2024-09-15T15:26:16.6742821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,272.85*70
2024-09-15T15:26:17.6740797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,272.86*70
2024-09-15T15:26:18.6739077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,272.85*78
2024-09-15T15:26:19.6736411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,272.76*74
2024-09-15T15:26:20.6798493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,272.73*57
2024-09-15T15:26:21.6796203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,272.80*5C
2024-09-15T15:26:22.6793413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,272.96*73
2024-09-15T15:26:23.6809733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,272.98*72
2024-09-15T15:26:24.6808642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,273.05*71
2024-09-15T15:26:25.6806081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,273.10*50
2024-09-15T15:26:26.6804126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,273.20*56
2024-09-15T15:26:27.6801517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,273.43*57
2024-09-15T15:26:28.6799816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,273.53*75
2024-09-15T15:26:29.6798380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,273.44*78
2024-09-15T15:26:30.6796211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,273.32*71
2024-09-15T15:26:31.6843447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,273.30*5F
2024-09-15T15:26:32.6815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.86,273.11*57
2024-09-15T15:26:33.6812581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,273.08*5F
2024-09-15T15:26:34.6810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.28,273.21*74
2024-09-15T15:26:35.6808928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.87,273.44*7B
2024-09-15T15:26:36.6806223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.19,273.79*7A
2024-09-15T15:26:37.6804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,273.76*59
2024-09-15T15:26:38.6831947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.27,273.55*54
2024-09-15T15:26:39.6829365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.96,273.40*54
2024-09-15T15:26:40.6828040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,272.89*55
2024-09-15T15:26:41.6825486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.90,272.64*70
2024-09-15T15:26:42.6856309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.82,272.92*70
2024-09-15T15:26:43.6854305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.29,273.42*7E
2024-09-15T15:26:44.6852331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,273.64*71
2024-09-15T15:26:45.6850566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,273.48*57
2024-09-15T15:26:46.6849018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,273.26*51
2024-09-15T15:26:47.6846912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,273.17*58
2024-09-15T15:26:48.6844986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,273.28*5E
2024-09-15T15:26:49.6842459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,273.41*73
2024-09-15T15:26:50.6871240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,273.32*7E
2024-09-15T15:26:51.6868821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,273.13*76
2024-09-15T15:26:52.6867915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,273.08*7C
2024-09-15T15:26:53.6865650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,273.18*70
2024-09-15T15:26:54.6863411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,273.28*7D
2024-09-15T15:26:55.6750660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,273.46*79
2024-09-15T15:26:56.6748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,273.18*55
2024-09-15T15:26:57.6811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.93,272.71*54
2024-09-15T15:26:58.6809833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,272.67*5F
2024-09-15T15:26:59.6807906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.30,272.88*7B
2024-09-15T15:27:00.6806375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.01,273.07*7D
2024-09-15T15:27:01.6803186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,272.98*72
2024-09-15T15:27:02.6801404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,272.77*58
2024-09-15T15:27:03.6842676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,272.76*52
2024-09-15T15:27:04.6839569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,272.83*59
2024-09-15T15:27:05.6838512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,272.77*59
2024-09-15T15:27:06.6837011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,272.71*7A
2024-09-15T15:27:07.6834800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,272.91*72
2024-09-15T15:27:08.6833187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,273.00*7F
2024-09-15T15:27:09.6857067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,272.66*52
2024-09-15T15:27:10.6763761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.98,272.56*53
2024-09-15T15:27:11.6802227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,272.80*5B
2024-09-15T15:27:12.6800540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.39,273.06*7A
2024-09-15T15:27:13.6798268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,273.21*7F
2024-09-15T15:27:14.6796278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,272.99*50
2024-09-15T15:27:15.6793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,272.76*5B
2024-09-15T15:27:16.6792353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,273.02*54
2024-09-15T15:27:17.6790295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,273.23*71
2024-09-15T15:27:18.6788750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,273.21*72
2024-09-15T15:27:19.6814513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,273.15*55
2024-09-15T15:27:20.6811714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,273.10*5A
2024-09-15T15:27:21.6810101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,273.24*51
2024-09-15T15:27:22.6807934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,273.46*76
2024-09-15T15:27:23.6806276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,273.55*75
2024-09-15T15:27:24.6827795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,273.55*51
2024-09-15T15:27:25.6826089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,273.57*59
2024-09-15T15:27:26.6721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,273.53*58
2024-09-15T15:27:27.6720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,273.52*75
2024-09-15T15:27:28.6875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,273.67*72
2024-09-15T15:27:29.6872010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,273.84*79
2024-09-15T15:27:30.6869903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,273.84*7B
2024-09-15T15:27:31.6712184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,273.64*55
2024-09-15T15:27:32.6718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,273.39*59
2024-09-15T15:27:33.6863956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,273.13*5A
2024-09-15T15:27:34.6863230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,273.24*7F
2024-09-15T15:27:35.6868582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.02,273.47*7B
2024-09-15T15:27:36.6858683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,273.39*73
2024-09-15T15:27:37.6857258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,273.33*52
2024-09-15T15:27:38.6854529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,273.19*52
2024-09-15T15:27:39.6854531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,273.08*58
2024-09-15T15:27:40.6850725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,273.26*73
2024-09-15T15:27:41.6848643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,273.07*76
2024-09-15T15:27:42.6846115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,272.81*5B
2024-09-15T15:27:43.6875466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,272.90*7A
2024-09-15T15:27:44.6779063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,272.96*76
2024-09-15T15:27:45.6775400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,272.88*71
2024-09-15T15:27:46.6773725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,272.82*58
2024-09-15T15:27:47.6772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,272.84*56
2024-09-15T15:27:48.6828284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,272.90*75
2024-09-15T15:27:49.6768775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,273.26*74
2024-09-15T15:27:50.6766037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,273.32*7C
2024-09-15T15:27:51.6764299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,272.97*57
2024-09-15T15:27:52.6762455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.95,272.67*5D
2024-09-15T15:27:53.6760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,272.81*58
2024-09-15T15:27:54.6758025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.59,273.13*7A
2024-09-15T15:27:55.6756293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.17,273.03*7A
2024-09-15T15:27:56.6753661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,272.81*74
2024-09-15T15:27:57.6799396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,272.93*5C
2024-09-15T15:27:58.6798071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,273.21*5C
2024-09-15T15:27:59.6795642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,273.07*75
2024-09-15T15:28:00.6793360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,272.82*54
2024-09-15T15:28:01.6791768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,272.85*5F
2024-09-15T15:28:02.6789234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,272.99*72
2024-09-15T15:28:03.6787783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,273.03*79
2024-09-15T15:28:04.6785584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,273.03*79
2024-09-15T15:28:05.6783565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,273.12*5F
2024-09-15T15:28:06.6781025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,273.31*55
2024-09-15T15:28:07.6779422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,273.44*5C
2024-09-15T15:28:08.6817901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,273.35*55
2024-09-15T15:28:09.6718732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,273.34*59
2024-09-15T15:28:10.6893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,273.31*7F
2024-09-15T15:28:11.6870181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,273.28*7B
2024-09-15T15:28:12.6867999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,273.57*7B
2024-09-15T15:28:13.6866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,273.70*7B
2024-09-15T15:28:14.6864743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,273.49*5A
2024-09-15T15:28:15.6861987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,273.29*54
2024-09-15T15:28:16.6753944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,273.26*59
2024-09-15T15:28:17.6751917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,273.24*71
2024-09-15T15:28:18.6749866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,273.16*7A
2024-09-15T15:28:19.6747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,273.13*7E
2024-09-15T15:28:20.6746190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,273.19*57
2024-09-15T15:28:21.6743761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,273.23*52
2024-09-15T15:28:22.6774062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,273.22*53
2024-09-15T15:28:23.6771839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,272.95*53
2024-09-15T15:28:24.6770206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,272.87*77
2024-09-15T15:28:25.6790065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,273.22*7D
2024-09-15T15:28:26.6765749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,273.40*50
2024-09-15T15:28:27.6764418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,273.26*5A
2024-09-15T15:28:28.6762741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,273.19*72
2024-09-15T15:28:29.6759836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,273.05*7D
2024-09-15T15:28:30.6758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,272.96*5A
2024-09-15T15:28:31.6756087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,273.02*50
2024-09-15T15:28:32.6754054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,272.98*58
2024-09-15T15:28:33.6757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,272.94*74
2024-09-15T15:28:34.6750464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,273.12*71
2024-09-15T15:28:35.6748187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,273.21*7F
2024-09-15T15:28:36.6745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,273.10*5A
2024-09-15T15:28:37.6744215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,273.09*5B
2024-09-15T15:28:38.6742672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,273.08*5A
2024-09-15T15:28:39.6740387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,272.88*7C
2024-09-15T15:28:40.6738149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,272.81*70
2024-09-15T15:28:41.6893050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,272.88*77
2024-09-15T15:28:42.6734969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,272.95*79
2024-09-15T15:28:43.6732437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,272.90*5E
2024-09-15T15:28:44.6826568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,272.84*77
2024-09-15T15:28:45.6825101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,272.92*76
2024-09-15T15:28:46.6822449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,273.01*5D
2024-09-15T15:28:47.6821396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,273.26*58
2024-09-15T15:28:48.6820132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,273.32*5E
2024-09-15T15:28:49.6817222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,273.04*56
2024-09-15T15:28:50.6814821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,272.84*7C
2024-09-15T15:28:51.6813104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,273.10*78
2024-09-15T15:28:52.6810379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,273.32*78
2024-09-15T15:28:53.6808806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,273.29*5E
2024-09-15T15:28:54.6806842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,273.23*57
2024-09-15T15:28:55.6823720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,273.10*54
2024-09-15T15:28:56.6849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,272.97*73
2024-09-15T15:28:57.6847351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,273.16*7A
2024-09-15T15:28:58.6844748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,273.28*7E
2024-09-15T15:28:59.6843034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,273.22*78
2024-09-15T15:29:00.6841444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,273.10*50
2024-09-15T15:29:01.6839724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,272.99*5F
2024-09-15T15:29:02.6836895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,272.90*53
2024-09-15T15:29:03.6859609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,272.94*7D
2024-09-15T15:29:04.6912090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,272.88*76
2024-09-15T15:29:05.6855179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,272.66*70
2024-09-15T15:29:06.6853360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,272.59*5C
2024-09-15T15:29:07.6726777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,272.66*54
2024-09-15T15:29:08.6881767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,272.65*76
2024-09-15T15:29:09.6877326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,272.66*75
2024-09-15T15:29:10.6876755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,272.72*76
2024-09-15T15:29:11.6873783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,272.82*5D
2024-09-15T15:29:12.6871211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,272.83*52
2024-09-15T15:29:13.6870342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,272.79*7C
2024-09-15T15:29:14.6868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,272.91*74
2024-09-15T15:29:15.6866567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,272.89*7B
2024-09-15T15:29:16.6865418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,272.55*55
2024-09-15T15:29:17.6862806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.88,272.53*50
2024-09-15T15:29:18.6860510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,272.87*58
2024-09-15T15:29:19.6770475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,272.93*70
2024-09-15T15:29:20.6788457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,272.89*7C
2024-09-15T15:29:21.6860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,272.90*75
2024-09-15T15:29:22.6730441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,273.07*7A
2024-09-15T15:29:23.6780243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,273.01*51
2024-09-15T15:29:24.6776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,272.65*56
2024-09-15T15:29:25.6775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,272.64*7A
2024-09-15T15:29:26.6772332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,272.79*7B
2024-09-15T15:29:27.6770578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,272.91*74
2024-09-15T15:29:28.6768666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,273.01*56
2024-09-15T15:29:29.6804281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,272.93*5E
2024-09-15T15:29:30.6802479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,273.02*53
2024-09-15T15:29:31.6800429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,273.27*7E
2024-09-15T15:29:32.6799671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,273.42*7C
2024-09-15T15:29:33.6796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,273.35*56
2024-09-15T15:29:34.6794975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,273.02*53
2024-09-15T15:29:35.6792797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,273.00*54
2024-09-15T15:29:36.6790466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,273.12*7C
2024-09-15T15:29:37.6789039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,273.18*7A
2024-09-15T15:29:38.6788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,273.27*7F
2024-09-15T15:29:39.6785674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,273.36*7D
2024-09-15T15:29:40.6783014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,273.57*71
2024-09-15T15:29:41.6780819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,273.70*78
2024-09-15T15:29:42.6778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,273.45*53
2024-09-15T15:29:43.6810672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.33,273.18*57
2024-09-15T15:29:44.6809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.03,272.94*5C
2024-09-15T15:29:45.6807497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,272.96*71
2024-09-15T15:29:46.6805175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.25,273.29*79
2024-09-15T15:29:47.6804087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.97,273.38*7F
2024-09-15T15:29:48.6800934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,273.16*75
2024-09-15T15:29:49.6741215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,273.00*53
2024-09-15T15:29:50.6739361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.83,272.91*57
2024-09-15T15:29:51.6770589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,272.95*5C
2024-09-15T15:29:52.6768603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,272.94*59
2024-09-15T15:29:53.6766280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,272.79*71
2024-09-15T15:29:54.6795680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,272.87*72
2024-09-15T15:29:55.6794139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,273.04*77
2024-09-15T15:29:56.6791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,272.90*78
2024-09-15T15:29:57.6793231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,272.87*7E
2024-09-15T15:29:58.6790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,273.12*55
2024-09-15T15:29:59.6788275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,273.10*5B
2024-09-15T15:30:00.6810445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,272.73*5E
2024-09-15T15:30:01.6831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,272.68*5F
2024-09-15T15:30:02.6829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,272.73*54
2024-09-15T15:30:03.6826476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,272.75*79
2024-09-15T15:30:04.6873289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.07,272.90*74
2024-09-15T15:30:05.6871171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,273.04*72
2024-09-15T15:30:06.6869466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,273.08*5D
2024-09-15T15:30:07.6866915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,273.04*5D
2024-09-15T15:30:08.6731848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,273.11*56
2024-09-15T15:30:09.6729342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,273.30*5A
2024-09-15T15:30:10.6754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,273.35*78
2024-09-15T15:30:11.6776957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,273.18*7F
2024-09-15T15:30:12.6856811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,273.00*7C
2024-09-15T15:30:13.6855017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,272.99*73
2024-09-15T15:30:14.6852411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,273.20*79
2024-09-15T15:30:15.6850472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,273.37*71
2024-09-15T15:30:16.6847742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,273.20*75
2024-09-15T15:30:17.6845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,272.92*5E
2024-09-15T15:30:18.6844315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,272.99*5F
2024-09-15T15:30:19.6842961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,272.79*51
2024-09-15T15:30:20.6840325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,272.49*5F
2024-09-15T15:30:21.6838051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,272.89*75
2024-09-15T15:30:22.6837236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.81,273.54*7D
2024-09-15T15:30:23.6898658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,273.70*7F
2024-09-15T15:30:24.6740553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,273.49*57
2024-09-15T15:30:25.6739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.07,273.07*50
2024-09-15T15:30:26.6736898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.09,272.89*5E
2024-09-15T15:30:27.6789820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.32,273.03*7E
2024-09-15T15:30:28.6787923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.52,273.24*78
2024-09-15T15:30:29.6786621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,273.41*75
2024-09-15T15:30:30.6784161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,273.54*78
2024-09-15T15:30:31.6782216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,273.65*59
2024-09-15T15:30:32.6780706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,273.79*5D
2024-09-15T15:30:33.6779007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,273.74*5F
2024-09-15T15:30:34.6776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,273.68*5A
2024-09-15T15:30:35.6802005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,273.60*79
2024-09-15T15:30:36.6799853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,273.22*79
2024-09-15T15:30:37.6798196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,273.06*75
2024-09-15T15:30:38.6796227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,273.38*75
2024-09-15T15:30:39.6793858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,273.61*7E
2024-09-15T15:30:40.6792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,273.47*74
2024-09-15T15:30:41.6790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,273.07*55
2024-09-15T15:30:42.6789200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,272.56*5E
2024-09-15T15:30:43.6785843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,272.43*5B
2024-09-15T15:30:44.6784302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,272.82*7A
2024-09-15T15:30:45.6782123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,273.18*77
2024-09-15T15:30:46.6780566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,273.19*73
2024-09-15T15:30:47.6778841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,273.00*51
2024-09-15T15:30:48.6776032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,273.07*57
2024-09-15T15:30:49.6775199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,272.96*5F
2024-09-15T15:30:50.6798890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,272.67*50
2024-09-15T15:30:51.6796706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,272.71*7A
2024-09-15T15:30:52.6795272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,272.87*7D
2024-09-15T15:30:53.6792990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,272.77*7E
2024-09-15T15:30:54.6791257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,272.72*5F
2024-09-15T15:30:55.6788611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,272.95*53
2024-09-15T15:30:56.6787166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,273.06*54
2024-09-15T15:30:57.6805808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,272.97*73
2024-09-15T15:30:58.6803061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,272.87*72
2024-09-15T15:30:59.6801383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,272.68*5E
2024-09-15T15:31:00.6799434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,272.74*59
2024-09-15T15:31:01.6798004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,273.09*79
2024-09-15T15:31:02.6794520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,273.28*72
2024-09-15T15:31:03.6792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,273.13*7C
2024-09-15T15:31:04.6790150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,272.88*59
2024-09-15T15:31:05.6787574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.24,272.67*5B
2024-09-15T15:31:06.6786002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,272.65*59
2024-09-15T15:31:07.6783163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,272.91*7D
2024-09-15T15:31:08.6781155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.93,273.13*7F
2024-09-15T15:31:09.6778401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,273.20*73
2024-09-15T15:31:10.6775936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,273.11*54
2024-09-15T15:31:11.6773735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,272.93*52
2024-09-15T15:31:12.6772039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,272.87*57
2024-09-15T15:31:13.6769331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,273.03*71
2024-09-15T15:31:14.6767743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,273.11*79
2024-09-15T15:31:15.6764630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,273.14*7B
2024-09-15T15:31:16.6762693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,273.17*54
2024-09-15T15:31:17.6760608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,273.19*5C
2024-09-15T15:31:18.6757925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,273.14*77
2024-09-15T15:31:19.6755763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,273.24*7A
2024-09-15T15:31:20.6753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,273.46*74
2024-09-15T15:31:21.6750769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,273.58*59
2024-09-15T15:31:22.6805762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,273.48*50
2024-09-15T15:31:23.6804050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,273.44*54
2024-09-15T15:31:24.6801650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,273.46*7E
2024-09-15T15:31:25.6799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,273.42*7D
2024-09-15T15:31:26.6796950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,273.40*7A
2024-09-15T15:31:27.6794888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,273.48*71
2024-09-15T15:31:28.6792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,273.27*5D
2024-09-15T15:31:29.6788480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,272.84*50
2024-09-15T15:31:30.6823445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.11,272.49*58
2024-09-15T15:31:31.6875081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,272.62*7B
2024-09-15T15:31:32.6872694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.52,272.80*71
2024-09-15T15:31:33.6892676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.80,272.67*74
2024-09-15T15:31:34.6735573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,272.46*50
2024-09-15T15:31:35.6732063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.31,272.55*50
2024-09-15T15:31:36.6730168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.88,272.53*51
2024-09-15T15:31:37.6748827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,272.34*7C
2024-09-15T15:31:38.6746084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.36,272.61*7E
2024-09-15T15:31:39.6743517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,272.92*78
2024-09-15T15:31:40.6782723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,272.75*53
2024-09-15T15:31:41.6739000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,272.76*51
2024-09-15T15:31:42.6736853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,272.94*51
2024-09-15T15:31:43.6735477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,272.95*5E
2024-09-15T15:31:44.6888544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,273.01*79
2024-09-15T15:31:45.6887078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,273.11*7F
2024-09-15T15:31:46.6728034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,273.07*56
2024-09-15T15:31:47.6725638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,273.01*5A
2024-09-15T15:31:48.6750642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,273.14*56
2024-09-15T15:31:49.6748444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,273.44*7C
2024-09-15T15:31:50.6765884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,273.54*77
2024-09-15T15:31:51.6763793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,273.35*58
2024-09-15T15:31:52.6761675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.68,273.20*50
2024-09-15T15:31:53.6759233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,273.22*55
2024-09-15T15:31:54.6784726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.93,273.34*74
2024-09-15T15:31:55.6820217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.53,273.40*7A
2024-09-15T15:31:56.6871599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,273.38*5A
2024-09-15T15:31:57.6713494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.91,273.41*5E
2024-09-15T15:31:58.6867377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.40,273.51*5F
2024-09-15T15:31:59.6865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,273.65*55
2024-09-15T15:32:00.6863567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,273.61*70
2024-09-15T15:32:01.6765701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,273.56*7D
2024-09-15T15:32:02.6763125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,273.61*7B
2024-09-15T15:32:03.6822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,273.62*54
2024-09-15T15:32:04.6821885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,273.64*58
2024-09-15T15:32:05.6861461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,273.87*59
2024-09-15T15:32:06.6859444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,273.91*7E
2024-09-15T15:32:07.6856980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,273.54*7E
2024-09-15T15:32:08.6855094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,273.17*54
2024-09-15T15:32:09.6717390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,273.06*50
2024-09-15T15:32:10.6715558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,273.02*53
2024-09-15T15:32:11.6752881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,273.04*5B
2024-09-15T15:32:12.6751242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,273.26*70
2024-09-15T15:32:13.6748437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,273.52*73
2024-09-15T15:32:14.6746743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,273.43*77
2024-09-15T15:32:15.6744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,273.21*50
2024-09-15T15:32:16.6742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.91,273.00*51
2024-09-15T15:32:17.6740082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.31,272.89*5F
2024-09-15T15:32:18.6737965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,273.10*7E
2024-09-15T15:32:19.6756134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.88,273.39*77
2024-09-15T15:32:20.6753431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.04,273.50*70
2024-09-15T15:32:21.6751153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,273.39*73
2024-09-15T15:32:22.6749045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,273.35*51
2024-09-15T15:32:23.6746635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.50,273.37*52
2024-09-15T15:32:24.6743038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,273.33*58
2024-09-15T15:32:25.6742105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,273.31*77
2024-09-15T15:32:26.6779447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.74,273.46*78
2024-09-15T15:32:27.6879827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,273.59*7D
2024-09-15T15:32:28.6722139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,273.62*55
2024-09-15T15:32:29.6719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,273.43*50
2024-09-15T15:32:30.6873376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,273.20*7E
2024-09-15T15:32:31.6870849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,273.12*70
2024-09-15T15:32:32.6868822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,273.29*71
2024-09-15T15:32:33.6710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,273.30*52
2024-09-15T15:32:34.6708304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,273.18*58
2024-09-15T15:32:35.6861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,273.25*53
2024-09-15T15:32:36.6859932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,273.21*70
2024-09-15T15:32:37.6857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,273.13*7D
2024-09-15T15:32:38.6856337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,273.07*77
2024-09-15T15:32:39.6853332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,273.05*75
2024-09-15T15:32:40.6851137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,272.79*50
2024-09-15T15:32:41.6848165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,272.50*5F
2024-09-15T15:32:42.6846258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,272.57*5D
2024-09-15T15:32:43.6844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,272.64*72
2024-09-15T15:32:44.6842156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.79,272.68*7D
2024-09-15T15:32:45.6839913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,272.81*77
2024-09-15T15:32:46.6838288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,272.95*73
2024-09-15T15:32:47.6835822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,273.14*5A
2024-09-15T15:32:48.6833016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,273.09*5C
2024-09-15T15:32:49.6830952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,272.83*5C
2024-09-15T15:32:50.6829370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,272.55*56
2024-09-15T15:32:51.6725628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,272.52*79
2024-09-15T15:32:52.6880274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.83,272.98*73
2024-09-15T15:32:53.6878233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,273.45*7F
2024-09-15T15:32:54.6911340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,273.41*7C
2024-09-15T15:32:55.6718431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,273.15*58
2024-09-15T15:32:56.6715139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,273.03*59
2024-09-15T15:32:57.6713857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,273.06*53
2024-09-15T15:32:58.6749311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.63,272.71*50
2024-09-15T15:32:59.6747340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,272.36*55
2024-09-15T15:33:00.6744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,272.55*70
2024-09-15T15:33:01.6742071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.01,272.92*75
2024-09-15T15:33:02.6740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,272.94*72
2024-09-15T15:33:03.6738428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,272.88*59
2024-09-15T15:33:04.6735780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.17,272.87*55
2024-09-15T15:33:05.6734253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,272.73*56
2024-09-15T15:33:06.6762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,272.82*79
2024-09-15T15:33:07.6818770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,273.10*74
2024-09-15T15:33:08.6816590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,273.05*7F
2024-09-15T15:33:09.6712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,272.73*5F
2024-09-15T15:33:10.6808474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,272.54*53
2024-09-15T15:33:11.6806217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,272.59*50
2024-09-15T15:33:12.6804447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,273.06*7D
2024-09-15T15:33:13.6801840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,273.25*7A
2024-09-15T15:33:14.6800085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,272.95*78
2024-09-15T15:33:15.6796855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,272.80*5A
2024-09-15T15:33:16.6795619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.88,272.73*51
2024-09-15T15:33:17.6793478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,272.89*55
2024-09-15T15:33:18.6791535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,273.01*7C
2024-09-15T15:33:19.6789052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,272.89*76
2024-09-15T15:33:20.6786512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,273.05*72
2024-09-15T15:33:21.6784974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,273.28*5D
2024-09-15T15:33:22.6830982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,273.34*5C
2024-09-15T15:33:23.6828765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,273.46*5B
2024-09-15T15:33:24.6826617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,273.50*7F
2024-09-15T15:33:25.6824091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,273.53*7F
2024-09-15T15:33:26.6821806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,273.58*70
2024-09-15T15:33:27.6820249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,273.46*5F
2024-09-15T15:33:28.6816606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,273.23*5A
2024-09-15T15:33:29.6815694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,273.03*5F
2024-09-15T15:33:30.6835559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,273.06*72
2024-09-15T15:33:31.6833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,273.44*79
2024-09-15T15:33:32.6831989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,273.77*78
2024-09-15T15:33:33.6830441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,273.74*54
2024-09-15T15:33:34.6827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,273.46*58
2024-09-15T15:33:35.6826163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,272.99*54
2024-09-15T15:33:36.6824408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,272.66*57
2024-09-15T15:33:37.6717777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,272.68*7B
2024-09-15T15:33:38.6870764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,272.99*73
2024-09-15T15:33:39.6868811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,273.25*70
2024-09-15T15:33:40.6741144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,273.06*54
2024-09-15T15:33:41.6738957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,272.96*5C
2024-09-15T15:33:42.6737058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,273.02*54
2024-09-15T15:33:43.6734670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,272.91*78
2024-09-15T15:33:44.6732487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,272.77*70
2024-09-15T15:33:45.6729967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,272.71*78
2024-09-15T15:33:46.6728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,272.76*5B
2024-09-15T15:33:47.6725664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,272.95*58
2024-09-15T15:33:48.6724644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,273.37*7A
2024-09-15T15:33:49.6721418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,273.43*7A
2024-09-15T15:33:50.6719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,273.11*5E
2024-09-15T15:33:51.6717514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.07,272.99*53
2024-09-15T15:33:52.6715443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,273.00*54
2024-09-15T15:33:53.6712870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,273.01*77
2024-09-15T15:33:54.6866196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.36,273.21*7F
2024-09-15T15:33:55.6865382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,273.23*75
2024-09-15T15:33:56.6862591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,273.17*53
2024-09-15T15:33:57.6704468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,273.31*5E
2024-09-15T15:33:58.6702350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,273.44*53
2024-09-15T15:33:59.6856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,273.50*7B
2024-09-15T15:34:00.6854287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,273.52*71
2024-09-15T15:34:01.6852652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,273.34*55
2024-09-15T15:34:02.6849338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,272.96*51
2024-09-15T15:34:03.6847263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,272.89*53
2024-09-15T15:34:04.6760192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.46,273.18*76
2024-09-15T15:34:05.6758194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.11,273.27*73
2024-09-15T15:34:06.6757300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,273.12*77
2024-09-15T15:34:07.6753841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,273.19*57
2024-09-15T15:34:08.6752149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,273.15*5D
2024-09-15T15:34:09.6749692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,272.96*5C
2024-09-15T15:34:10.6748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,272.95*75
2024-09-15T15:34:11.6745287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,272.85*76
2024-09-15T15:34:12.6743864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,272.67*7D
2024-09-15T15:34:13.6806578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,272.67*5D
2024-09-15T15:34:14.6779016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,273.02*50
2024-09-15T15:34:15.6776539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,273.30*7C
2024-09-15T15:34:16.6774175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,273.24*79
2024-09-15T15:34:17.6771789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,272.80*5D
2024-09-15T15:34:18.6769800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,272.52*57
2024-09-15T15:34:19.6767703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,272.62*5E
2024-09-15T15:34:20.6765996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,272.82*72
2024-09-15T15:34:21.6763496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,272.94*75
2024-09-15T15:34:22.6761265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,272.90*77
2024-09-15T15:34:23.6759014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,272.98*55
2024-09-15T15:34:24.6757768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,273.34*52
2024-09-15T15:34:25.6754339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,273.33*7D
2024-09-15T15:34:26.6752792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,273.00*56
2024-09-15T15:34:27.6750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,273.11*5D
2024-09-15T15:34:28.6801866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,273.35*56
2024-09-15T15:34:29.6799584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,273.45*5F
2024-09-15T15:34:30.6797823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,273.49*7F
2024-09-15T15:34:31.6865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,273.70*71
2024-09-15T15:34:32.6863217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.28,273.84*7A
2024-09-15T15:34:33.6860835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,273.64*73
2024-09-15T15:34:34.6859422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,273.61*5D
2024-09-15T15:34:35.6721360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.56,273.64*5F
2024-09-15T15:34:36.6722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,273.43*53
2024-09-15T15:34:37.6720593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,273.37*7A
2024-09-15T15:34:38.6718558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,273.66*7E
2024-09-15T15:34:39.6716856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,273.74*7A
2024-09-15T15:34:40.6928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,273.50*71
2024-09-15T15:34:41.6711346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,273.41*54
2024-09-15T15:34:42.6710314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,273.51*54
2024-09-15T15:34:43.6707884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,273.22*57
2024-09-15T15:34:44.6765816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,272.94*55
2024-09-15T15:34:45.6763590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,273.07*7A
2024-09-15T15:34:46.6795386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,273.20*78
2024-09-15T15:34:47.6795450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,273.03*73
2024-09-15T15:34:48.6780740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,272.94*53
2024-09-15T15:34:49.6778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,273.12*5E
2024-09-15T15:34:50.6776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,273.07*59
2024-09-15T15:34:51.6774721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,272.88*73
2024-09-15T15:34:52.6772877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,272.82*79
2024-09-15T15:34:53.6830771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,273.14*5E
2024-09-15T15:34:54.6828813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,273.48*73
2024-09-15T15:34:55.6826059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,273.47*79
2024-09-15T15:34:56.6823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,273.29*72
2024-09-15T15:34:57.6820936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,273.29*7D
2024-09-15T15:34:58.6718440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,273.43*56
2024-09-15T15:34:59.6717649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.40,273.26*56
2024-09-15T15:35:00.6716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,273.09*55
2024-09-15T15:35:01.6714617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,273.17*7C
2024-09-15T15:35:02.6867124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.91,273.41*74
2024-09-15T15:35:03.6866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,273.42*72
2024-09-15T15:35:04.6863101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,273.33*7E
2024-09-15T15:35:05.6705199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,273.23*51
2024-09-15T15:35:06.6702797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.79,273.15*5A
2024-09-15T15:35:07.6700414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,273.10*57
2024-09-15T15:35:08.6698256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,272.84*5C
2024-09-15T15:35:09.6852181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,272.73*74
2024-09-15T15:35:10.6850460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,272.96*76
2024-09-15T15:35:11.6848694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,273.21*7E
2024-09-15T15:35:12.6748218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,273.36*7A
2024-09-15T15:35:13.6745773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,273.18*51
2024-09-15T15:35:14.6743721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.31,272.80*5D
2024-09-15T15:35:15.6741438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.87,272.56*50
2024-09-15T15:35:16.6776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,272.76*78
2024-09-15T15:35:17.6822245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.69,273.07*7E
2024-09-15T15:35:18.6820100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.77,273.23*7D
2024-09-15T15:35:19.6705372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,273.31*58
2024-09-15T15:35:20.6703686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,273.31*57
2024-09-15T15:35:21.6702207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,273.31*5D
2024-09-15T15:35:22.6856420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,273.23*7B
2024-09-15T15:35:23.6855007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,273.07*7D
2024-09-15T15:35:24.6851421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,273.18*7D
2024-09-15T15:35:25.6718765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,273.32*5A
2024-09-15T15:35:26.6717428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,273.22*56
2024-09-15T15:35:27.6714932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,273.24*51
2024-09-15T15:35:28.6713863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,273.12*70
2024-09-15T15:35:29.6867208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,273.02*70
2024-09-15T15:35:30.6865824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,273.09*72
2024-09-15T15:35:31.6707399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,272.91*5A
2024-09-15T15:35:32.6704321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,272.74*55
2024-09-15T15:35:33.6703267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,273.08*59
2024-09-15T15:35:34.6856263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,273.35*73
2024-09-15T15:35:35.6727610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,273.34*7C
2024-09-15T15:35:36.6725880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,273.21*56
2024-09-15T15:35:37.6723998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,272.97*53
2024-09-15T15:35:38.6722380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,272.99*5A
2024-09-15T15:35:39.6719810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,273.12*70
2024-09-15T15:35:40.6770100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,273.31*74
2024-09-15T15:35:41.6805477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,273.36*7B
2024-09-15T15:35:42.6803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,273.15*5B
2024-09-15T15:35:43.6801073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,272.99*5B
2024-09-15T15:35:44.6799364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,273.27*7C
2024-09-15T15:35:45.6796862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,273.56*7C
2024-09-15T15:35:46.6795133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,273.29*70
2024-09-15T15:35:47.6817697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,272.63*53
2024-09-15T15:35:48.6816071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.64,272.30*57
2024-09-15T15:35:49.6813735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.16,272.56*54
2024-09-15T15:35:50.6834493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.63,272.87*73
2024-09-15T15:35:51.6859520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,272.81*7B
2024-09-15T15:35:52.6748376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,272.81*5B
2024-09-15T15:35:53.6746815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,273.02*58
2024-09-15T15:35:54.6746225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,273.08*5C
2024-09-15T15:35:55.6742029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,273.00*7E
2024-09-15T15:35:56.6740683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,272.95*76
2024-09-15T15:35:57.6738402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,272.91*79
2024-09-15T15:35:58.6735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,273.00*71
2024-09-15T15:35:59.6735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,273.14*5E
2024-09-15T15:36:00.6730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.00,272.97*5F
2024-09-15T15:36:01.6730187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,272.79*5B
2024-09-15T15:36:02.6728584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,273.02*7B
2024-09-15T15:36:03.6727073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.33,273.49*74
2024-09-15T15:36:04.6723910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.03,273.80*7A
2024-09-15T15:36:05.6721564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,273.64*57
2024-09-15T15:36:06.6769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.03,273.45*50
2024-09-15T15:36:07.6767308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.54,273.42*51
2024-09-15T15:36:08.6765662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,273.43*7E
2024-09-15T15:36:09.6763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.44,273.43*7C
2024-09-15T15:36:10.6761638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,273.37*75
2024-09-15T15:36:11.6758687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,273.47*79
2024-09-15T15:36:12.6757638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,273.63*54
2024-09-15T15:36:13.6754502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,273.64*58
2024-09-15T15:36:14.6753827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,273.62*5E
2024-09-15T15:36:15.6750820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,273.55*54
2024-09-15T15:36:16.6749433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,273.65*7C
2024-09-15T15:36:17.6776115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,273.92*7A
2024-09-15T15:36:18.6774929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,273.75*79
2024-09-15T15:36:19.6772083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,273.34*56
2024-09-15T15:36:20.6770216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,273.24*5B
2024-09-15T15:36:21.6794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,273.39*76
2024-09-15T15:36:22.6792559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,273.44*71
2024-09-15T15:36:23.6791150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,273.18*59
2024-09-15T15:36:24.6831718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,273.00*5B
2024-09-15T15:36:25.6830087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,273.21*52
2024-09-15T15:36:26.6828039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,273.18*7F
2024-09-15T15:36:27.6825882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,272.98*73
2024-09-15T15:36:28.6823903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,272.94*79
2024-09-15T15:36:29.6821901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,272.94*73
2024-09-15T15:36:30.6819410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,272.98*5F
2024-09-15T15:36:31.6817625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,272.83*55
2024-09-15T15:36:32.6815477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,272.73*5D
2024-09-15T15:36:33.6854701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,272.79*72
2024-09-15T15:36:34.6852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,272.87*76
2024-09-15T15:36:35.6850682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.39,272.92*7B
2024-09-15T15:36:36.6848678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,272.89*7A
2024-09-15T15:36:37.6846744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,272.89*54
2024-09-15T15:36:38.6688640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,272.90*58
2024-09-15T15:36:39.6707169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,272.77*5A
2024-09-15T15:36:40.6704970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,272.52*5A
2024-09-15T15:36:41.6703172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,272.66*74
2024-09-15T15:36:42.6857544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,272.87*7A
2024-09-15T15:36:43.6854828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,272.77*7E
2024-09-15T15:36:44.6852427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,272.69*70
2024-09-15T15:36:45.6694754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,272.66*53
2024-09-15T15:36:46.6726913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,272.62*55
2024-09-15T15:36:47.6724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,272.81*79
2024-09-15T15:36:48.6722270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,272.71*71
2024-09-15T15:36:49.6720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,272.29*5D
2024-09-15T15:36:50.6718534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,272.19*58
2024-09-15T15:36:51.6716466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,272.51*72
2024-09-15T15:36:52.6715075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,272.60*7F
2024-09-15T15:36:53.6711866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,272.43*7D
2024-09-15T15:36:54.6710173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,272.56*55
2024-09-15T15:36:55.6736139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,272.83*5B
2024-09-15T15:36:56.6735360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,272.87*75
2024-09-15T15:36:57.6732474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,272.92*55
2024-09-15T15:36:58.6730333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,272.98*51
2024-09-15T15:36:59.6728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,272.91*5C
2024-09-15T15:37:00.6726681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,272.97*7C
2024-09-15T15:37:01.6723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,273.30*78
2024-09-15T15:37:02.6721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,273.54*7C
2024-09-15T15:37:03.6745345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,273.29*5A
2024-09-15T15:37:04.6744208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,273.02*51
2024-09-15T15:37:05.6741385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.60,272.87*58
2024-09-15T15:37:06.6792266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,272.71*79
2024-09-15T15:37:07.6789416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,272.91*7F
2024-09-15T15:37:08.6786935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,273.12*7B
2024-09-15T15:37:09.6785189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,272.79*51
2024-09-15T15:37:10.6786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,272.40*58
2024-09-15T15:37:11.6783778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,272.11*52
2024-09-15T15:37:12.6781710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,271.92*76
2024-09-15T15:37:13.6780062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,272.23*73
2024-09-15T15:37:14.6777979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,272.61*73
2024-09-15T15:37:15.6775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,272.49*5A
2024-09-15T15:37:16.6773682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,272.29*5B
2024-09-15T15:37:17.6772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,272.16*5A
2024-09-15T15:37:18.6769363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,272.12*7B
2024-09-15T15:37:19.6767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,272.10*7C
2024-09-15T15:37:20.6765221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,271.90*71
2024-09-15T15:37:21.6763230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,271.81*77
2024-09-15T15:37:22.6709931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,272.17*53
2024-09-15T15:37:23.6796259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,272.25*5F
2024-09-15T15:37:24.6794513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,271.83*5F
2024-09-15T15:37:25.6792407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,271.89*72
2024-09-15T15:37:26.6790382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,272.21*76
2024-09-15T15:37:27.6789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,271.96*76
2024-09-15T15:37:28.6828922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,271.36*5B
2024-09-15T15:37:29.6827524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,271.26*58
2024-09-15T15:37:30.6824954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,271.69*5F
2024-09-15T15:37:31.6823072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,271.92*7F
2024-09-15T15:37:32.6820928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,271.94*72
2024-09-15T15:37:33.6818520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,271.93*76
2024-09-15T15:37:34.6816626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,271.98*7E
2024-09-15T15:37:35.6814834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,272.11*53
2024-09-15T15:37:36.6813628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,272.00*54
2024-09-15T15:37:37.6811007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,271.77*55
2024-09-15T15:37:38.6808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,271.74*75
2024-09-15T15:37:39.6806717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,272.13*7E
2024-09-15T15:37:40.6804209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,272.38*78
2024-09-15T15:37:41.6801885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,272.41*53
2024-09-15T15:37:42.6800213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,272.66*5D
2024-09-15T15:37:43.6798741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,272.76*7F
2024-09-15T15:37:44.6796321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,272.64*71
2024-09-15T15:37:45.6794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,272.54*52
2024-09-15T15:37:46.6791745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,272.34*5F
2024-09-15T15:37:47.6816052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,272.26*55
2024-09-15T15:37:48.6814245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,272.34*79
2024-09-15T15:37:49.6811473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.06,272.55*7A
2024-09-15T15:37:50.6832781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,272.76*7E
2024-09-15T15:37:51.6709899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,272.65*5E
2024-09-15T15:37:52.6707227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,272.25*5A
2024-09-15T15:37:53.6705785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,272.01*52
2024-09-15T15:37:54.6702951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,272.16*72
2024-09-15T15:37:55.6857904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.94,272.43*79
2024-09-15T15:37:56.6855434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.28,272.50*7C
2024-09-15T15:37:57.6853969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,272.26*72
2024-09-15T15:37:58.6696726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,271.98*51
2024-09-15T15:37:59.6693534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.83,271.93*54
2024-09-15T15:38:00.6784788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,271.94*75
2024-09-15T15:38:01.6842632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.87,271.81*78
2024-09-15T15:38:02.6743803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,271.98*7D
2024-09-15T15:38:03.6741977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,271.98*53
2024-09-15T15:38:04.6739545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,271.49*5F
2024-09-15T15:38:05.6737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,271.30*58
2024-09-15T15:38:06.6735223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,271.48*7D
2024-09-15T15:38:07.6732437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.17,271.62*73
2024-09-15T15:38:08.6730857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,271.60*76
2024-09-15T15:38:09.6728757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,271.65*59
2024-09-15T15:38:10.6727041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,271.67*59
2024-09-15T15:38:11.6725601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,271.56*50
2024-09-15T15:38:12.6724126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,271.57*7F
2024-09-15T15:38:13.6721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.92,271.63*78
2024-09-15T15:38:14.6719686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,271.80*7E
2024-09-15T15:38:15.6717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,271.98*56
2024-09-15T15:38:16.6714579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.32,272.01*54
2024-09-15T15:38:17.6713264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,271.85*51
2024-09-15T15:38:18.6867030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.05,271.93*76
2024-09-15T15:38:19.6864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.21,272.17*78
2024-09-15T15:38:20.6863035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,272.22*74
2024-09-15T15:38:21.6704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,272.31*56
2024-09-15T15:38:22.6702577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,272.45*5E
2024-09-15T15:38:23.6736281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,272.07*50
2024-09-15T15:38:24.6733767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,271.62*5E
2024-09-15T15:38:25.6731705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,271.52*52
2024-09-15T15:38:26.6729857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,271.63*79
2024-09-15T15:38:27.6727551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.91,271.92*79
2024-09-15T15:38:28.6754873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.18,272.20*79
2024-09-15T15:38:29.6752836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,272.28*72
2024-09-15T15:38:30.6750681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,272.23*58
2024-09-15T15:38:31.6749101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.85,272.10*58
2024-09-15T15:38:32.6747048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,271.80*5E
2024-09-15T15:38:33.6813397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,271.61*51
2024-09-15T15:38:34.6811160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,271.65*7A
2024-09-15T15:38:35.6809048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,271.80*7B
2024-09-15T15:38:36.6806662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,272.04*7F
2024-09-15T15:38:37.6805032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,272.31*7D
2024-09-15T15:38:38.6803302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,272.36*7C
2024-09-15T15:38:39.6828416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,272.11*54
2024-09-15T15:38:40.6826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.52,271.85*54
2024-09-15T15:38:41.6824071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,271.88*5A
2024-09-15T15:38:42.6822070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,271.82*7B
2024-09-15T15:38:43.6819813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,271.53*78
2024-09-15T15:38:44.6817720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,271.67*7B
2024-09-15T15:38:45.6815261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,271.98*79
2024-09-15T15:38:46.6813596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,271.94*55
2024-09-15T15:38:47.6835228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,272.00*54
2024-09-15T15:38:48.6854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,272.02*7F
2024-09-15T15:38:49.6852142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,271.79*7B
2024-09-15T15:38:50.6731891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,271.81*50
2024-09-15T15:38:51.6730380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,271.95*5B
2024-09-15T15:38:52.6728012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,272.01*55
2024-09-15T15:38:53.6725247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,272.16*74
2024-09-15T15:38:54.6724660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,272.19*72
2024-09-15T15:38:55.6722114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,272.24*53
2024-09-15T15:38:56.6768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,272.39*5F
2024-09-15T15:38:57.6766237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,272.41*7E
2024-09-15T15:38:58.6764095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,272.16*73
2024-09-15T15:38:59.6762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,272.06*5E
2024-09-15T15:39:00.6759926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,272.28*5A
2024-09-15T15:39:01.6777331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,272.53*7C
2024-09-15T15:39:02.6774549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,272.45*7D
2024-09-15T15:39:03.6772599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,272.22*58
2024-09-15T15:39:04.6770691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,272.03*54
2024-09-15T15:39:05.6768994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,271.97*5E
2024-09-15T15:39:06.6766050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,272.20*7C
2024-09-15T15:39:07.6796477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,272.60*78
2024-09-15T15:39:08.6794552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,272.68*76
2024-09-15T15:39:09.6792081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,272.41*52
2024-09-15T15:39:10.6790901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,272.15*5E
2024-09-15T15:39:11.6788495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,271.93*52
2024-09-15T15:39:12.6786653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,271.93*75
2024-09-15T15:39:13.6784207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.54,272.21*7D
2024-09-15T15:39:14.6783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,272.45*72
2024-09-15T15:39:15.6780556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,272.39*52
2024-09-15T15:39:16.6778430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.70,272.17*51
2024-09-15T15:39:17.6776822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,272.10*58
2024-09-15T15:39:18.6774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,272.13*7D
2024-09-15T15:39:19.6807777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.77,272.19*77
2024-09-15T15:39:20.6805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,272.34*70
2024-09-15T15:39:21.6803813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,272.24*55
2024-09-15T15:39:22.6702780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.64,271.79*52
2024-09-15T15:39:23.6762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,271.68*51
2024-09-15T15:39:24.6760728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,271.91*7D
2024-09-15T15:39:25.6758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,271.78*79
2024-09-15T15:39:26.6756729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,271.44*53
2024-09-15T15:39:27.6782649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,271.49*5D
2024-09-15T15:39:28.6780975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,271.70*72
2024-09-15T15:39:29.6825013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,271.69*7E
2024-09-15T15:39:30.6822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,271.64*75
2024-09-15T15:39:31.6820495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,271.56*54
2024-09-15T15:39:32.6818631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,271.25*50
2024-09-15T15:39:33.6816590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,271.20*7A
2024-09-15T15:39:34.6814246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.27,271.62*7A
2024-09-15T15:39:35.6812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,271.79*73
2024-09-15T15:39:36.6809637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,271.74*5B
2024-09-15T15:39:37.6693521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,271.81*50
2024-09-15T15:39:38.6847974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,271.82*52
2024-09-15T15:39:39.6721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,271.65*70
2024-09-15T15:39:40.6720018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,271.47*70
2024-09-15T15:39:41.6718361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,271.66*7E
2024-09-15T15:39:42.6717314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,272.07*54
2024-09-15T15:39:43.6714284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,272.25*5A
2024-09-15T15:39:44.6712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,272.25*58
2024-09-15T15:39:45.6866357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,272.26*7E
2024-09-15T15:39:46.6864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,272.30*78
2024-09-15T15:39:47.6862512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,272.14*7F
2024-09-15T15:39:48.6704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.01,271.96*5E
2024-09-15T15:39:49.6726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.55,272.10*50
2024-09-15T15:39:50.6724695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,272.13*5B
2024-09-15T15:39:51.6723712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,272.27*73
2024-09-15T15:39:52.6720621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,272.54*7B
2024-09-15T15:39:53.6720253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,272.41*50
2024-09-15T15:39:54.6718229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.35,271.96*5B
2024-09-15T15:39:55.6756188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.91,271.74*59
2024-09-15T15:39:56.6755827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,271.91*74
2024-09-15T15:39:57.6752903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.10,272.26*7C
2024-09-15T15:39:58.6750968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,272.44*7C
2024-09-15T15:39:59.6748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,272.37*50
2024-09-15T15:40:00.6746329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,272.28*58
2024-09-15T15:40:01.6744772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,272.39*5A
2024-09-15T15:40:02.6743998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,272.35*5F
2024-09-15T15:40:03.6741361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,272.12*7E
2024-09-15T15:40:04.6739128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,272.12*70
2024-09-15T15:40:05.6737230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,272.05*72
2024-09-15T15:40:06.6734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,271.86*79
2024-09-15T15:40:07.6735854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,271.98*7F
2024-09-15T15:40:08.6734310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,272.32*7D
2024-09-15T15:40:09.6732318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,272.33*55
2024-09-15T15:40:10.6730219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,271.96*59
2024-09-15T15:40:11.6728061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.53,271.53*5C
2024-09-15T15:40:12.6771832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,271.60*53
2024-09-15T15:40:13.6769579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,271.74*75
2024-09-15T15:40:14.6767959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.76,271.84*70
2024-09-15T15:40:15.6765871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.20,272.20*70
2024-09-15T15:40:16.6763865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,272.38*72
2024-09-15T15:40:17.6761913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,272.14*50
2024-09-15T15:40:18.6759815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.75,271.83*54
2024-09-15T15:40:19.6757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,271.70*5D
2024-09-15T15:40:20.6755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,271.69*7B
2024-09-15T15:40:21.6791755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,271.79*7A
2024-09-15T15:40:22.6789809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,271.92*71
2024-09-15T15:40:23.6844572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,272.03*59
2024-09-15T15:40:24.6842933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,272.26*7D
2024-09-15T15:40:25.6841449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,272.46*79
2024-09-15T15:40:26.6838041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,272.24*75
2024-09-15T15:40:27.6745473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,272.02*56
2024-09-15T15:40:28.6743472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,272.17*56
2024-09-15T15:40:29.6740936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,272.12*52
2024-09-15T15:40:30.6739390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,272.06*5B
2024-09-15T15:40:31.6736870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,272.16*5E
2024-09-15T15:40:32.6735562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,272.14*74
2024-09-15T15:40:33.6733497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,272.10*7C
2024-09-15T15:40:34.6731040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,272.17*77
2024-09-15T15:40:35.6728246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,272.31*5A
2024-09-15T15:40:36.6727503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,272.56*54
2024-09-15T15:40:37.6725537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,272.57*51
2024-09-15T15:40:38.6723234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,272.39*59
2024-09-15T15:40:39.6721407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,272.26*58
2024-09-15T15:40:40.6737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,272.09*5C
2024-09-15T15:40:41.6738242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,272.17*75
2024-09-15T15:40:42.6735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.58,272.57*7D
2024-09-15T15:40:43.6732570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.18,272.73*74
2024-09-15T15:40:44.6731338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,272.56*7F
2024-09-15T15:40:45.6729609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,272.48*59
2024-09-15T15:40:46.6726386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,272.47*5E
2024-09-15T15:40:47.6725330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,272.26*53
2024-09-15T15:40:48.6750112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,272.02*7B
2024-09-15T15:40:49.6801009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,272.05*75
2024-09-15T15:40:50.6799751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,272.24*75
2024-09-15T15:40:51.6797164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,272.41*54
2024-09-15T15:40:52.6795259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,272.50*53
2024-09-15T15:40:53.6792851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,272.45*7D
2024-09-15T15:40:54.6790808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,272.26*78
2024-09-15T15:40:55.6788249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,272.08*79
2024-09-15T15:40:56.6787040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,272.02*53
2024-09-15T15:40:57.6785671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.01,271.72*5E
2024-09-15T15:40:58.6783635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,271.50*5E
2024-09-15T15:40:59.6781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,271.79*7E
2024-09-15T15:41:00.6816183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.32,271.92*79
2024-09-15T15:41:01.6813694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,271.80*74
2024-09-15T15:41:02.6811680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,271.74*5A
2024-09-15T15:41:03.6809836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.72,271.54*56
2024-09-15T15:41:04.6807318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.15,271.41*52
2024-09-15T15:41:05.6806115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,271.60*7F
2024-09-15T15:41:06.6803743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.70,271.82*74
2024-09-15T15:41:07.6802111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,271.95*70
2024-09-15T15:41:08.6799562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,272.21*58
2024-09-15T15:41:09.6797571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.19,272.15*5F
2024-09-15T15:41:10.6794989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.43,271.68*5F
2024-09-15T15:41:11.6793480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,271.54*79
2024-09-15T15:41:12.6791108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.56,271.87*76
2024-09-15T15:41:13.6789670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,272.14*7F
2024-09-15T15:41:14.6857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,272.35*51
2024-09-15T15:41:15.6699045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,272.45*54
2024-09-15T15:41:16.6758816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,272.48*54
2024-09-15T15:41:17.6756499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,272.41*79
2024-09-15T15:41:18.6754739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,272.34*7C
2024-09-15T15:41:19.6752621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,272.44*7D
2024-09-15T15:41:20.6750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,272.53*53
2024-09-15T15:41:21.6747983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,272.44*7B
2024-09-15T15:41:22.6790482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,272.29*79
2024-09-15T15:41:23.6787991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,272.24*52
2024-09-15T15:41:24.6785626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,272.01*5B
2024-09-15T15:41:25.6782259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,271.85*73
2024-09-15T15:41:26.6781253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,272.24*77
2024-09-15T15:41:27.6826434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,272.48*70
2024-09-15T15:41:28.6777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,272.06*54
2024-09-15T15:41:29.6797198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.67,271.70*50
2024-09-15T15:41:30.6795108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,271.73*58
2024-09-15T15:41:31.6793238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,271.98*7C
2024-09-15T15:41:32.6791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,272.02*7C
2024-09-15T15:41:33.6789700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,271.78*58
2024-09-15T15:41:34.6787757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,271.70*5A
2024-09-15T15:41:35.6850027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,271.88*58
2024-09-15T15:41:36.6781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,272.09*70
2024-09-15T15:41:37.6781538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,272.09*74
2024-09-15T15:41:38.6779802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,271.99*54
2024-09-15T15:41:39.6776929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,271.88*71
2024-09-15T15:41:40.6775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,271.68*7C
2024-09-15T15:41:41.6773174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,271.77*54
2024-09-15T15:41:42.6771142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,272.23*56
2024-09-15T15:41:43.6768890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,272.55*7C
2024-09-15T15:41:44.6767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,272.52*74
2024-09-15T15:41:45.6764886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,272.32*7A
2024-09-15T15:41:46.6763022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,272.24*56
2024-09-15T15:41:47.6760758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,272.14*56
2024-09-15T15:41:48.6759135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,272.01*50
2024-09-15T15:41:49.6756982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,271.98*72
2024-09-15T15:41:50.6755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,272.14*78
2024-09-15T15:41:51.6753617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,272.20*71
2024-09-15T15:41:52.6750854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,272.16*55
2024-09-15T15:41:53.6749159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,272.17*52
2024-09-15T15:41:54.6747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,272.14*5C
2024-09-15T15:41:55.6744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,272.26*7B
2024-09-15T15:41:56.6743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,272.40*77
2024-09-15T15:41:57.6741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,272.56*51
2024-09-15T15:41:58.6739661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,272.62*5B
2024-09-15T15:41:59.6736617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,272.41*7A
2024-09-15T15:42:00.6734968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,272.30*76
2024-09-15T15:42:01.6732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,272.36*7D
2024-09-15T15:42:02.6804555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,272.42*56
2024-09-15T15:42:03.6802316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,272.52*7D
2024-09-15T15:42:04.6800834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,272.64*7E
2024-09-15T15:42:05.6798238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,272.54*55
2024-09-15T15:42:06.6796917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,272.40*59
2024-09-15T15:42:07.6794489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,272.34*5E
2024-09-15T15:42:08.6792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,272.23*51
2024-09-15T15:42:09.6813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,272.20*70
2024-09-15T15:42:10.6810571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.89,272.27*7A
2024-09-15T15:42:11.6808936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,272.30*79
2024-09-15T15:42:12.6806799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,272.17*53
2024-09-15T15:42:13.6805536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.33,272.00*52
2024-09-15T15:42:14.6802199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.80,271.78*56
2024-09-15T15:42:15.6800943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,271.40*5B
2024-09-15T15:42:16.6855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.73,271.51*79
2024-09-15T15:42:17.6853794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.06,272.08*76
2024-09-15T15:42:18.6851222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,272.00*59
2024-09-15T15:42:19.6716186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.77,271.37*53
2024-09-15T15:42:20.6714893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,271.13*54
2024-09-15T15:42:21.6712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,271.06*75
2024-09-15T15:42:22.6866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,271.01*71
2024-09-15T15:42:23.6864902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,271.23*72
2024-09-15T15:42:24.6706441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,271.36*5D
2024-09-15T15:42:25.6704987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,271.36*5B
2024-09-15T15:42:26.6701827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,271.48*58
2024-09-15T15:42:27.6856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,271.58*79
2024-09-15T15:42:28.6853462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,271.65*7B
2024-09-15T15:42:29.6852443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,271.88*77
2024-09-15T15:42:30.6850468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,272.07*54
2024-09-15T15:42:31.6846916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,272.04*58
2024-09-15T15:42:32.6846745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,272.12*5D
2024-09-15T15:42:33.6714432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,272.18*5B
2024-09-15T15:42:34.6776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,272.27*7C
2024-09-15T15:42:35.6773734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.90,272.31*79
2024-09-15T15:42:36.6729047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,272.23*72
2024-09-15T15:42:37.6798753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,272.25*5D
2024-09-15T15:42:38.6796071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.34,272.23*54
2024-09-15T15:42:39.6794967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,271.94*58
2024-09-15T15:42:40.6792490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,271.73*70
2024-09-15T15:42:41.6790543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,271.90*77
2024-09-15T15:42:42.6788295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,272.16*76
2024-09-15T15:42:43.6786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,272.19*5C
2024-09-15T15:42:44.6784185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,272.25*51
2024-09-15T15:42:45.6782885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,272.49*73
2024-09-15T15:42:46.6780105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,272.27*76
2024-09-15T15:42:47.6778152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,271.80*7D
2024-09-15T15:42:48.6776757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,271.64*58
2024-09-15T15:42:49.6773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,271.67*53
2024-09-15T15:42:50.6772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,271.67*58
2024-09-15T15:42:51.6770522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,271.65*52
2024-09-15T15:42:52.6768504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,271.84*70
2024-09-15T15:42:53.6766390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.94,272.14*71
2024-09-15T15:42:54.6764064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,272.29*7C
2024-09-15T15:42:55.6762098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,272.27*57
2024-09-15T15:42:56.6760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.21,272.04*56
2024-09-15T15:42:57.6758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.35,271.89*54
2024-09-15T15:42:58.6756578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,271.73*53
2024-09-15T15:42:59.6755097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,271.61*72
2024-09-15T15:43:00.6817264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,271.83*72
2024-09-15T15:43:01.6815772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,272.13*79
2024-09-15T15:43:02.6813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,272.27*7F
2024-09-15T15:43:03.6811563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,272.28*7D
2024-09-15T15:43:04.6809414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,272.29*5E
2024-09-15T15:43:05.6806687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,272.17*5B
2024-09-15T15:43:06.6824524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,271.96*52
2024-09-15T15:43:07.6796778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,271.91*56
2024-09-15T15:43:08.6794687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,272.02*78
2024-09-15T15:43:09.6793050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,272.05*7B
2024-09-15T15:43:10.6791305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,272.29*79
2024-09-15T15:43:11.6793111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,272.43*77
2024-09-15T15:43:12.6790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,272.29*5B
2024-09-15T15:43:13.6787849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,272.05*5B
2024-09-15T15:43:14.6786480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,271.90*51
2024-09-15T15:43:15.6783939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,271.78*5E
2024-09-15T15:43:16.6781603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,271.66*57
2024-09-15T15:43:17.6780264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,271.68*57
2024-09-15T15:43:18.6778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,271.84*7D
2024-09-15T15:43:19.6819122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,271.84*73
2024-09-15T15:43:20.6817843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,271.59*74
2024-09-15T15:43:21.6814837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,271.42*59
2024-09-15T15:43:22.6812899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,271.37*5D
2024-09-15T15:43:23.6810539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,271.31*57
2024-09-15T15:43:24.6808990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,271.12*58
2024-09-15T15:43:25.6806210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,270.89*59
2024-09-15T15:43:26.6804938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,270.91*78
2024-09-15T15:43:27.6803218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.87,270.95*7A
2024-09-15T15:43:28.6801080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,271.03*78
2024-09-15T15:43:29.6799539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,271.06*5A
2024-09-15T15:43:30.6797832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,270.96*56
2024-09-15T15:43:31.6795466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,270.91*5C
2024-09-15T15:43:32.6793229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,270.82*58
2024-09-15T15:43:33.6791130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,270.65*70
2024-09-15T15:43:34.6790064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,270.67*7B
2024-09-15T15:43:35.6787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,270.92*7C
2024-09-15T15:43:36.6785378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,271.10*77
2024-09-15T15:43:37.6783211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,271.09*5B
2024-09-15T15:43:38.6781247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,271.03*54
2024-09-15T15:43:39.6779060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,270.85*56
2024-09-15T15:43:40.6777237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,270.78*5F
2024-09-15T15:43:41.6774920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,270.93*5D
2024-09-15T15:43:42.6843118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,270.97*75
2024-09-15T15:43:43.6841012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,270.80*70
2024-09-15T15:43:44.6839340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,270.85*56
2024-09-15T15:43:45.6836443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,271.09*5D
2024-09-15T15:43:46.6838403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,271.08*59
2024-09-15T15:43:47.6835310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,271.02*7F
2024-09-15T15:43:48.6834643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,271.18*7A
2024-09-15T15:43:49.6864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,271.15*73
2024-09-15T15:43:50.6706459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,270.76*5A
2024-09-15T15:43:51.6704814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,270.61*56
2024-09-15T15:43:52.6858823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,270.70*5D
2024-09-15T15:43:53.6856234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,270.88*52
2024-09-15T15:43:54.6876255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,271.07*70
2024-09-15T15:43:55.6740132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,271.09*7B
2024-09-15T15:43:56.6737626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,271.10*7B
2024-09-15T15:43:57.6810625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,270.87*5F
2024-09-15T15:43:58.6809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,270.72*51
2024-09-15T15:43:59.6845483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,271.04*54
2024-09-15T15:44:00.6844274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,271.23*75
2024-09-15T15:44:01.6842809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,270.95*7E
2024-09-15T15:44:02.6859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,270.77*58
2024-09-15T15:44:03.6736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,271.06*5A
2024-09-15T15:44:04.6733601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,271.28*58
2024-09-15T15:44:05.6733541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,271.02*78
2024-09-15T15:44:06.6729817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,270.88*7E
2024-09-15T15:44:07.6727318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,270.95*77
2024-09-15T15:44:08.6726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,271.31*79
2024-09-15T15:44:09.6879807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,271.86*7F
2024-09-15T15:44:10.6878183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,271.83*74
2024-09-15T15:44:11.6720293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,271.27*55
2024-09-15T15:44:12.6717906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,271.03*54
2024-09-15T15:44:13.6717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,271.08*5B
2024-09-15T15:44:14.6869835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.33,271.24*71
2024-09-15T15:44:15.6868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.69,271.56*75
2024-09-15T15:44:16.6865867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,271.64*78
2024-09-15T15:44:17.6864388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,271.67*79
2024-09-15T15:44:18.6706842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,271.75*51
2024-09-15T15:44:19.6860089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.65,271.51*56
2024-09-15T15:44:20.6857818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.22,271.20*50
2024-09-15T15:44:21.6856495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,271.25*7B
2024-09-15T15:44:22.6854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.68,271.33*77
2024-09-15T15:44:23.6852029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,271.39*7A
2024-09-15T15:44:24.6850545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,271.55*54
2024-09-15T15:44:25.6847684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,271.65*5B
2024-09-15T15:44:26.6846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,271.60*78
2024-09-15T15:44:27.6844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,271.53*7A
2024-09-15T15:44:28.6841820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,271.16*54
2024-09-15T15:44:29.6840225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,270.90*59
2024-09-15T15:44:30.6722751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,271.00*5A
2024-09-15T15:44:31.6720794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,270.97*73
2024-09-15T15:44:32.6875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,270.99*7C
2024-09-15T15:44:33.6873017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,271.34*7A
2024-09-15T15:44:34.6870323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,271.56*77
2024-09-15T15:44:35.6737065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,271.37*50
2024-09-15T15:44:36.6734842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,271.15*52
2024-09-15T15:44:37.6732163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,271.09*5A
2024-09-15T15:44:38.6730401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,270.86*74
2024-09-15T15:44:39.6826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,270.73*72
2024-09-15T15:44:40.6844652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,270.95*77
2024-09-15T15:44:41.6756715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,271.02*7F
2024-09-15T15:44:42.6755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,270.88*70
2024-09-15T15:44:43.6752829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,270.77*51
2024-09-15T15:44:44.6750960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,270.81*53
2024-09-15T15:44:45.6748786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,270.87*58
2024-09-15T15:44:46.6747874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,270.77*58
2024-09-15T15:44:47.6773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,270.74*78
2024-09-15T15:44:48.6770636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,270.90*74
2024-09-15T15:44:49.6769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,270.94*77
2024-09-15T15:44:50.6767239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,270.79*72
2024-09-15T15:44:51.6787691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,270.86*7C
2024-09-15T15:44:52.6806823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,270.96*75
2024-09-15T15:44:53.6805169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,270.94*5C
2024-09-15T15:44:54.6803133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,271.10*59
2024-09-15T15:44:55.6801457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,271.15*54
2024-09-15T15:44:56.6799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,271.04*53
2024-09-15T15:44:57.6797373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,271.02*5A
2024-09-15T15:44:58.6795480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,271.20*74
2024-09-15T15:44:59.6793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,271.48*70
2024-09-15T15:45:00.6877470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,271.45*78
2024-09-15T15:45:01.6875438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,271.24*59
2024-09-15T15:45:02.6744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,271.15*5D
2024-09-15T15:45:03.6743179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,271.25*5F
2024-09-15T15:45:04.6741323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,271.51*7A
2024-09-15T15:45:05.6739467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,271.43*7F
2024-09-15T15:45:06.6737101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,271.11*7B
2024-09-15T15:45:07.6734944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,271.09*5B
2024-09-15T15:45:08.6732810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,271.22*58
2024-09-15T15:45:09.6730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,271.06*5E
2024-09-15T15:45:10.6728919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,270.98*7E
2024-09-15T15:45:11.6883209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,271.30*70
2024-09-15T15:45:12.6881458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,271.31*7F
2024-09-15T15:45:13.6723865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,270.96*5F
2024-09-15T15:45:14.6721414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.82,270.72*5B
2024-09-15T15:45:15.6718780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,270.67*5C
2024-09-15T15:45:16.6873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,270.85*7A
2024-09-15T15:45:17.6769321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.82,271.04*70
2024-09-15T15:45:18.6767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,270.78*7B
2024-09-15T15:45:19.6765852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,270.52*5F
2024-09-15T15:45:20.6792832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,270.55*74
2024-09-15T15:45:21.6791064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,270.50*73
2024-09-15T15:45:22.6789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,270.40*56
2024-09-15T15:45:23.6786791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,270.41*50
2024-09-15T15:45:24.6784796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,270.58*5D
2024-09-15T15:45:25.6781331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.44,270.92*76
2024-09-15T15:45:26.6819262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.77,271.00*74
2024-09-15T15:45:27.6816932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,270.69*7D
2024-09-15T15:45:28.6814006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.15,270.38*5D
2024-09-15T15:45:29.6812513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.46,270.35*51
2024-09-15T15:45:30.6810679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,270.57*56
2024-09-15T15:45:31.6809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.00,270.79*79
2024-09-15T15:45:32.6871703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.55,270.96*70
2024-09-15T15:45:33.6752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,271.02*58
2024-09-15T15:45:34.6750895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,270.93*53
2024-09-15T15:45:35.6855546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,270.95*58
2024-09-15T15:45:36.6853812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,270.91*71
2024-09-15T15:45:37.6851402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,270.92*71
2024-09-15T15:45:38.6850178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,271.08*76
2024-09-15T15:45:39.6847858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,271.07*54
2024-09-15T15:45:40.6845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,271.20*54
2024-09-15T15:45:41.6843589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,271.26*5A
2024-09-15T15:45:42.6844546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,271.16*51
2024-09-15T15:45:43.6842814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,271.16*75
2024-09-15T15:45:44.6840293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,271.29*7E
2024-09-15T15:45:45.6838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,271.41*7B
2024-09-15T15:45:46.6837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,271.24*56
2024-09-15T15:45:47.6835562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,271.11*50
2024-09-15T15:45:48.6833146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,271.17*56
2024-09-15T15:45:49.6831094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,271.03*75
2024-09-15T15:45:50.6802326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,270.91*5B
2024-09-15T15:45:51.6864397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,270.95*55
2024-09-15T15:45:52.6862215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,271.04*59
2024-09-15T15:45:53.6860466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,271.13*7F
2024-09-15T15:45:54.6858931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,271.31*7D
2024-09-15T15:45:55.6856917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,271.32*50
2024-09-15T15:45:56.6854433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,271.27*53
2024-09-15T15:45:57.6852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,271.37*50
2024-09-15T15:45:58.6850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,271.56*78
2024-09-15T15:45:59.6848529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,271.64*76
2024-09-15T15:46:00.6737496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,271.56*7E
2024-09-15T15:46:01.6735810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,271.50*55
2024-09-15T15:46:02.6733126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,271.30*58
2024-09-15T15:46:03.6731155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,271.11*56
2024-09-15T15:46:04.6884863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,271.23*7F
2024-09-15T15:46:05.6883407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,271.42*7F
2024-09-15T15:46:06.6760670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,271.42*7D
2024-09-15T15:46:07.6759375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,271.19*5A
2024-09-15T15:46:08.6756881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,271.04*55
2024-09-15T15:46:09.6754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,271.01*5D
2024-09-15T15:46:10.6753150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,271.05*7B
2024-09-15T15:46:11.6751036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,271.11*75
2024-09-15T15:46:12.6749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,271.30*7F
2024-09-15T15:46:13.6746734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,271.29*52
2024-09-15T15:46:14.6744713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.66,270.88*59
2024-09-15T15:46:15.6744102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,270.73*5C
2024-09-15T15:46:16.6741298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,270.88*71
2024-09-15T15:46:17.6739376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.63,270.98*76
2024-09-15T15:46:18.6737300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.19,270.99*70
2024-09-15T15:46:19.6735478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,271.00*5C
2024-09-15T15:46:20.6733114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,271.24*5D
2024-09-15T15:46:21.6730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,271.54*5C
2024-09-15T15:46:22.6885707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,271.50*76
2024-09-15T15:46:23.6883695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,271.28*7B
2024-09-15T15:46:24.6881297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,271.23*51
2024-09-15T15:46:25.6722832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,271.14*50
2024-09-15T15:46:26.6720908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,270.96*52
2024-09-15T15:46:27.6874541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,271.08*75
2024-09-15T15:46:28.6872899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,271.42*72
2024-09-15T15:46:29.6890124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,271.48*7B
2024-09-15T15:46:30.6794605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,271.11*56
2024-09-15T15:46:31.6791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.70,270.70*5F
2024-09-15T15:46:32.6790234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,270.65*55
2024-09-15T15:46:33.6788679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.00,270.89*7B
2024-09-15T15:46:34.6786420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,270.89*7A
2024-09-15T15:46:35.6784954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,270.61*56
2024-09-15T15:46:36.6814944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,270.46*51
2024-09-15T15:46:37.6811892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,270.48*5D
2024-09-15T15:46:38.6810838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,270.57*7D
2024-09-15T15:46:39.6809038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,270.73*7B
2024-09-15T15:46:40.6806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,270.61*7F
2024-09-15T15:46:41.6804631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.11,270.36*55
2024-09-15T15:46:42.6802618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.25,270.30*53
2024-09-15T15:46:43.6801351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,270.51*5E
2024-09-15T15:46:44.6798955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,270.68*74
2024-09-15T15:46:45.6800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,270.63*7E
2024-09-15T15:46:46.6798547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,270.50*7F
2024-09-15T15:46:47.6832849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,270.64*5B
2024-09-15T15:46:48.6830723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,270.81*54
2024-09-15T15:46:49.6828964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,270.76*52
2024-09-15T15:46:50.6826545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,270.69*7A
2024-09-15T15:46:51.6825054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,270.70*76
2024-09-15T15:46:52.6823403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,270.83*70
2024-09-15T15:46:53.6822808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,271.08*5F
2024-09-15T15:46:54.6818534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,270.91*5A
2024-09-15T15:46:55.6853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,270.76*77
2024-09-15T15:46:56.6850249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,271.02*7F
2024-09-15T15:46:57.6726163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,271.15*5F
2024-09-15T15:46:58.6723606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,271.09*58
2024-09-15T15:46:59.6721778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,271.05*59
2024-09-15T15:47:00.6876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,271.00*7D
2024-09-15T15:47:01.6873844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,271.04*76
2024-09-15T15:47:02.6871762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,271.08*71
2024-09-15T15:47:03.6870433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,271.21*50
2024-09-15T15:47:04.6868355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,271.19*5B
2024-09-15T15:47:05.6866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,270.95*58
2024-09-15T15:47:06.6864390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,270.94*77
2024-09-15T15:47:07.6861665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,271.13*73
2024-09-15T15:47:08.6860466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,271.25*51
2024-09-15T15:47:09.6859373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,271.27*5D
2024-09-15T15:47:10.6722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,271.27*5F
2024-09-15T15:47:11.6756103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,271.25*7B
2024-09-15T15:47:12.6754374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,271.36*76
2024-09-15T15:47:13.6752702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,271.40*7D
2024-09-15T15:47:14.6750163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,271.23*52
2024-09-15T15:47:15.6748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.38,271.11*5B
2024-09-15T15:47:16.6746140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,271.07*58
2024-09-15T15:47:17.6743612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,270.77*7B
2024-09-15T15:47:18.6769842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,270.82*7D
2024-09-15T15:47:19.6767848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,271.21*55
2024-09-15T15:47:20.6765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,271.25*7A
2024-09-15T15:47:21.6763726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,271.30*7E
2024-09-15T15:47:22.6761462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,271.43*79
2024-09-15T15:47:23.6760412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,271.28*5A
2024-09-15T15:47:24.6757496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.19,271.12*53
2024-09-15T15:47:25.6755919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,271.23*5D
2024-09-15T15:47:26.6753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,271.40*76
2024-09-15T15:47:27.6825947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,271.29*71
2024-09-15T15:47:28.6823393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,271.20*76
2024-09-15T15:47:29.6821017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,271.37*5C
2024-09-15T15:47:30.6819109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,271.53*55
2024-09-15T15:47:31.6817055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,271.45*59
2024-09-15T15:47:32.6814762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,271.41*71
2024-09-15T15:47:33.6812698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,271.46*79
2024-09-15T15:47:34.6810863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,271.31*56
2024-09-15T15:47:35.6810143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,271.20*59
2024-09-15T15:47:36.6806874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,271.16*52
2024-09-15T15:47:37.6805503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,270.99*53
2024-09-15T15:47:38.6803350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,270.94*5B
2024-09-15T15:47:39.6801428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,271.05*78
2024-09-15T15:47:40.6799956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,271.23*79
2024-09-15T15:47:41.6754608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,271.28*7A
2024-09-15T15:47:42.6793071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,271.20*7F
2024-09-15T15:47:43.6755526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,271.09*58
2024-09-15T15:47:44.6795567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.80,271.02*5B
2024-09-15T15:47:45.6735099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,270.92*5F
2024-09-15T15:47:46.6774222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,270.87*73
2024-09-15T15:47:47.6771860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,270.82*7B
2024-09-15T15:47:48.6769645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,270.71*78
2024-09-15T15:47:49.6768875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,270.77*78
2024-09-15T15:47:50.6767284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,271.02*79
2024-09-15T15:47:51.6825864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,271.25*78
2024-09-15T15:47:52.6844291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,271.28*5F
2024-09-15T15:47:53.6842185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,270.95*5E
2024-09-15T15:47:54.6840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,270.48*5D
2024-09-15T15:47:55.6723884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,270.12*5D
2024-09-15T15:47:56.6878606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,270.18*77
2024-09-15T15:47:57.6876015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.30,270.67*78
2024-09-15T15:47:58.6873683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.74,271.09*74
2024-09-15T15:47:59.6871549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,271.36*70
2024-09-15T15:48:00.6869616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,271.34*50
2024-09-15T15:48:01.6867591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.98,271.03*5F
2024-09-15T15:48:02.6865658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.36,270.80*57
2024-09-15T15:48:03.6863256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,270.75*70
2024-09-15T15:48:04.6861610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.21,270.79*77
2024-09-15T15:48:05.6859861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.57,271.05*7A
2024-09-15T15:48:06.6857970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,271.23*5E
2024-09-15T15:48:07.6855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,271.17*53
2024-09-15T15:48:08.6854160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,271.23*5B
2024-09-15T15:48:09.6852819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,271.23*7F
2024-09-15T15:48:10.6850532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,270.99*7D
2024-09-15T15:48:11.6847977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,271.09*70
2024-09-15T15:48:12.6846343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,271.28*50
2024-09-15T15:48:13.6844076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,271.13*56
2024-09-15T15:48:14.6842141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,270.88*54
2024-09-15T15:48:15.6839869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,270.89*54
2024-09-15T15:48:16.6837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,271.04*57
2024-09-15T15:48:17.6759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,271.06*7D
2024-09-15T15:48:18.6881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,270.88*7B
2024-09-15T15:48:19.6879885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,271.04*72
2024-09-15T15:48:20.6877950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,271.32*77
2024-09-15T15:48:21.6875603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,270.92*5D
2024-09-15T15:48:22.6749342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.85,270.25*5F
2024-09-15T15:48:23.6766337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.59,269.99*50
2024-09-15T15:48:24.6764614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,270.23*71
2024-09-15T15:48:25.6762668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.24,270.63*7B
2024-09-15T15:48:26.6760573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,270.76*74
2024-09-15T15:48:27.6759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,270.77*7B
2024-09-15T15:48:28.6756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,270.62*55
2024-09-15T15:48:29.6754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,270.15*5B
2024-09-15T15:48:30.6752797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,269.94*53
2024-09-15T15:48:31.6750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,270.30*7C
2024-09-15T15:48:32.6749254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.30,270.90*74
2024-09-15T15:48:33.6865782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.57,271.27*7F
2024-09-15T15:48:34.6882553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,271.22*75
2024-09-15T15:48:35.6725756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.22,270.70*57
2024-09-15T15:48:36.6879668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.86,270.35*5D
2024-09-15T15:48:37.6877002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,270.36*53
2024-09-15T15:48:38.6876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.82,270.82*7D
2024-09-15T15:48:39.6765287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.04,271.13*76
2024-09-15T15:48:40.6762999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,270.91*74
2024-09-15T15:48:41.6761396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.42,270.82*5C
2024-09-15T15:48:42.6760275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.16,270.93*58
2024-09-15T15:48:43.6757871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,270.95*74
2024-09-15T15:48:44.6755497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.98,271.16*7C
2024-09-15T15:48:45.6835392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,271.43*76
2024-09-15T15:48:46.6810452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,271.35*51
2024-09-15T15:48:47.6808759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,271.12*59
2024-09-15T15:48:48.6810019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,271.21*56
2024-09-15T15:48:49.6843687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,271.37*72
2024-09-15T15:48:50.6766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,271.61*7F
2024-09-15T15:48:51.6789102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,271.59*5E
2024-09-15T15:48:52.6786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,271.23*54
2024-09-15T15:48:53.6784046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,271.29*74
2024-09-15T15:48:54.6783358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,271.53*74
2024-09-15T15:48:55.6780606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,271.63*56
2024-09-15T15:48:56.6778578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,271.49*5D
2024-09-15T15:48:57.6776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,271.39*5A
2024-09-15T15:48:58.6774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,271.26*7C
2024-09-15T15:48:59.6772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,271.05*76
2024-09-15T15:49:00.6771560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,271.08*7F
2024-09-15T15:49:01.6770074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,271.24*56
2024-09-15T15:49:02.6768306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,271.41*7B
2024-09-15T15:49:03.6765786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,271.40*7A
2024-09-15T15:49:04.6763906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,271.09*5E
2024-09-15T15:49:05.6761750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,270.91*58
2024-09-15T15:49:06.6760059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,271.11*75
2024-09-15T15:49:07.6757905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,271.06*72
2024-09-15T15:49:08.6757417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,270.78*52
2024-09-15T15:49:09.6754578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,270.78*56
2024-09-15T15:49:10.6752278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,270.98*77
2024-09-15T15:49:11.6906992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,271.03*7B
2024-09-15T15:49:12.6781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,270.89*5D
2024-09-15T15:49:13.6781702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,270.61*59
2024-09-15T15:49:14.6778720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.18,270.51*5C
2024-09-15T15:49:15.6776356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,270.54*5E
2024-09-15T15:49:16.6774832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,270.49*75
2024-09-15T15:49:17.6774204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,270.72*7F
2024-09-15T15:49:18.6771355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,271.03*7B
2024-09-15T15:49:19.6769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,271.21*7B
2024-09-15T15:49:20.6792976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,271.08*53
2024-09-15T15:49:21.6738583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.29,270.68*5C
2024-09-15T15:49:22.6882985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,270.52*56
2024-09-15T15:49:23.6880600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,270.60*7F
2024-09-15T15:49:24.6879134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.71,270.67*70
2024-09-15T15:49:25.6876819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,270.79*74
2024-09-15T15:49:26.6878336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,271.20*55
2024-09-15T15:49:27.6876336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.54,271.54*51
2024-09-15T15:49:28.6873437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,271.30*52
2024-09-15T15:49:29.6872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,270.99*7B
2024-09-15T15:49:30.6870155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,271.08*73
2024-09-15T15:49:31.6869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.82,271.37*77
2024-09-15T15:49:32.6866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,271.67*7C
2024-09-15T15:49:33.6866652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,271.64*51
2024-09-15T15:49:34.6862773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,271.13*54
2024-09-15T15:49:35.6861054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,270.79*53
2024-09-15T15:49:36.6859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,270.88*57
2024-09-15T15:49:37.6856746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,271.13*7C
2024-09-15T15:49:38.6855109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.74,271.45*7D
2024-09-15T15:49:39.6853388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,271.52*7E
2024-09-15T15:49:40.6851699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,271.11*53
2024-09-15T15:49:41.6849623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,270.89*54
2024-09-15T15:49:42.6847253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,271.06*58
2024-09-15T15:49:43.6845187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,271.02*7B
2024-09-15T15:49:44.6843944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,270.99*7C
2024-09-15T15:49:45.6841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,271.12*7F
2024-09-15T15:49:46.6839618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,271.13*5E
2024-09-15T15:49:47.6838121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,271.11*7E
2024-09-15T15:49:48.6835525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,271.12*7B
2024-09-15T15:49:49.6882124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,271.03*52
2024-09-15T15:49:50.6760952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,271.04*55
2024-09-15T15:49:51.6758731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,271.26*5F
2024-09-15T15:49:52.6757658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,271.39*7D
2024-09-15T15:49:53.6912038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,271.36*7E
2024-09-15T15:49:54.6753574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,271.12*54
2024-09-15T15:49:55.6800060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,270.99*5A
2024-09-15T15:49:56.6798602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,271.12*78
2024-09-15T15:49:57.6796462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,271.11*7E
2024-09-15T15:49:58.6793981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,271.15*72
2024-09-15T15:49:59.6792129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,271.58*73
2024-09-15T15:50:00.6790844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,271.61*53
2024-09-15T15:50:01.6787887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,271.30*5C
2024-09-15T15:50:02.6786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,271.20*55
2024-09-15T15:50:03.6784565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,271.10*51
2024-09-15T15:50:04.6782459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.54,271.30*7A
2024-09-15T15:50:05.6780536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.08,271.69*72
2024-09-15T15:50:06.6779285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,271.80*79
2024-09-15T15:50:07.6777471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,271.73*5C
2024-09-15T15:50:08.6775112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.86,271.49*52
2024-09-15T15:50:09.6832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,271.25*56
2024-09-15T15:50:10.6831519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,271.10*7A
2024-09-15T15:50:11.6830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.30,271.25*74
2024-09-15T15:50:12.6827544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.98,271.41*7F
2024-09-15T15:50:13.6825394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,271.46*5C
2024-09-15T15:50:14.6822743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.14,271.21*59
2024-09-15T15:50:15.6821088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,270.98*54
2024-09-15T15:50:16.6841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,271.14*77
2024-09-15T15:50:17.6876150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.17,271.44*7A
2024-09-15T15:50:18.6874862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,271.31*70
2024-09-15T15:50:19.6873067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,270.81*5B
2024-09-15T15:50:20.6870589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.69,270.33*54
2024-09-15T15:50:21.6804880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,270.23*59
2024-09-15T15:50:22.6802853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.27,270.50*72
2024-09-15T15:50:23.6839690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.76,270.69*77
2024-09-15T15:50:24.6837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,270.80*7E
2024-09-15T15:50:25.6835538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.19,270.77*52
2024-09-15T15:50:26.6834570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.93,270.47*5B
2024-09-15T15:50:27.6832276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,270.40*5B
2024-09-15T15:50:28.6847700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.06,270.73*7E
2024-09-15T15:50:29.6846548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.70,270.93*73
2024-09-15T15:50:30.6844382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,270.90*73
2024-09-15T15:50:31.6842128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,270.99*51
2024-09-15T15:50:32.6840395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,270.97*5A
2024-09-15T15:50:33.6838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,270.91*5B
2024-09-15T15:50:34.6836485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,271.11*75
2024-09-15T15:50:35.6834829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.79,271.25*7C
2024-09-15T15:50:36.6832039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.26,271.26*7C
2024-09-15T15:50:37.6830632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,271.25*51
2024-09-15T15:50:38.6828507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.19,271.20*55
2024-09-15T15:50:39.6827189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.75,270.79*52
2024-09-15T15:50:40.6855334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,270.50*53
2024-09-15T15:50:41.6854038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,270.71*73
2024-09-15T15:50:42.6878527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.81,271.09*7E
2024-09-15T15:50:43.6876846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,271.33*70
2024-09-15T15:50:44.6902262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,271.27*5F
2024-09-15T15:50:45.6743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.73,270.99*59
2024-09-15T15:50:46.6743643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,270.69*5B
2024-09-15T15:50:47.6896775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,270.56*78
2024-09-15T15:50:48.6894502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.78,270.74*7B
2024-09-15T15:50:49.6892538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,270.73*7C
2024-09-15T15:50:50.6890501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,270.50*5D
2024-09-15T15:50:51.6888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,270.56*55
2024-09-15T15:50:52.6886126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,270.63*7B
2024-09-15T15:50:53.6883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,270.39*7A
2024-09-15T15:50:54.6882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,270.22*78
2024-09-15T15:50:55.6880331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,270.18*71
2024-09-15T15:50:56.6879011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,270.10*5D
2024-09-15T15:50:57.6746699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,270.06*5A
2024-09-15T15:50:58.6744420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,269.76*5F
2024-09-15T15:50:59.6899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,269.47*5C
2024-09-15T15:51:00.6895375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,269.56*75
2024-09-15T15:51:01.6893664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.85,269.86*72
2024-09-15T15:51:02.6892922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.52,270.25*73
2024-09-15T15:51:03.6891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,270.01*5B
2024-09-15T15:51:04.6779485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.24,269.40*56
2024-09-15T15:51:05.6819245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.04,269.07*5B
2024-09-15T15:51:06.6817171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,268.99*56
2024-09-15T15:51:07.6815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.57,269.23*74
2024-09-15T15:51:08.6813665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.82,269.77*70
2024-09-15T15:51:09.6812268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.04,270.09*70
2024-09-15T15:51:10.6810578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,270.06*54
2024-09-15T15:51:11.6808574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.76,269.80*56
2024-09-15T15:51:12.6805763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.32,269.60*58
2024-09-15T15:51:13.6869058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,269.54*57
2024-09-15T15:51:14.6867211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,269.62*74
2024-09-15T15:51:15.6865234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.33,269.61*77
2024-09-15T15:51:16.6904579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,269.64*74
2024-09-15T15:51:17.6770811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,269.92*51
2024-09-15T15:51:18.6769113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,270.02*57
2024-09-15T15:51:19.6766594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,269.86*5C
2024-09-15T15:51:20.6920924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,269.82*71
2024-09-15T15:51:21.6783396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,270.03*77
2024-09-15T15:51:22.6782681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,270.08*71
2024-09-15T15:51:23.6780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,269.92*56
2024-09-15T15:51:24.6777622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,269.85*5F
2024-09-15T15:51:25.6775305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,269.67*5E
2024-09-15T15:51:26.6774065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,269.48*73
2024-09-15T15:51:27.6772072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.77,269.79*7C
2024-09-15T15:51:28.6803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.90,270.27*73
2024-09-15T15:51:29.6801001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,270.26*7F
2024-09-15T15:51:30.6799475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.50,269.81*51
2024-09-15T15:51:31.6857149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.79,269.45*53
2024-09-15T15:51:32.6894940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,269.39*53
2024-09-15T15:51:33.6891606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.39,269.37*74
2024-09-15T15:51:34.6891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.74,269.17*74
2024-09-15T15:51:35.6888862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,269.18*7D
2024-09-15T15:51:36.6757398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,269.59*5A
2024-09-15T15:51:37.6755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,269.76*5A
2024-09-15T15:51:38.6753386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,269.64*56
2024-09-15T15:51:39.6907430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,269.57*76
2024-09-15T15:51:40.6905895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,269.38*71
2024-09-15T15:51:41.6748223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,269.35*58
2024-09-15T15:51:42.6901887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,269.50*5A
2024-09-15T15:51:43.6900029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,269.39*56
2024-09-15T15:51:44.6898076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,269.42*77
2024-09-15T15:51:45.6895440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,269.56*77
2024-09-15T15:51:46.6893172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,269.62*7E
2024-09-15T15:51:47.6892101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,269.76*5D
2024-09-15T15:51:48.6889868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.56,269.76*5D
2024-09-15T15:51:49.6887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,269.68*53
2024-09-15T15:51:50.6886408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,269.71*78
2024-09-15T15:51:51.6884300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,269.86*7B
2024-09-15T15:51:52.6882086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,269.82*5C
2024-09-15T15:51:53.6880287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.65,269.72*5E
2024-09-15T15:51:54.6878248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,269.84*58
2024-09-15T15:51:55.6876457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.56,270.27*7F
2024-09-15T15:51:56.6873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.23,270.56*7A
2024-09-15T15:51:57.6872449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,270.16*57
2024-09-15T15:51:58.6870067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.17,269.50*55
2024-09-15T15:51:59.6868401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.96,269.27*5B
2024-09-15T15:52:00.6866645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,269.68*78
2024-09-15T15:52:01.6864714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.28,270.28*7D
2024-09-15T15:52:02.6862139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.02,270.30*7A
2024-09-15T15:52:03.6860561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,270.19*59
2024-09-15T15:52:04.6858797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.42,270.27*58
2024-09-15T15:52:05.6856933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.08,270.13*5E
2024-09-15T15:52:06.6854817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,270.07*58
2024-09-15T15:52:07.6853318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,270.30*72
2024-09-15T15:52:08.6850704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.45,270.54*7E
2024-09-15T15:52:09.6849512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,270.53*7B
2024-09-15T15:52:10.6847225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,270.66*57
2024-09-15T15:52:11.6845753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,271.09*5A
2024-09-15T15:52:12.6842784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,271.12*52
2024-09-15T15:52:13.6840694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,270.69*5D
2024-09-15T15:52:14.6839213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,270.36*59
2024-09-15T15:52:15.6837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,270.42*58
2024-09-15T15:52:16.6835005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,270.74*51
2024-09-15T15:52:17.6833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,270.88*7F
2024-09-15T15:52:18.6830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,270.72*7A
2024-09-15T15:52:19.6829469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,270.55*70
2024-09-15T15:52:20.6827450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,270.56*7A
2024-09-15T15:52:21.6825575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,270.55*51
2024-09-15T15:52:22.6823057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,270.47*54
2024-09-15T15:52:23.6821841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,270.42*74
2024-09-15T15:52:24.6819443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,270.24*74
2024-09-15T15:52:25.6816711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,270.04*51
2024-09-15T15:52:26.6815684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,270.06*5D
2024-09-15T15:52:27.6813309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,270.41*7E
2024-09-15T15:52:28.6812231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.26,270.49*71
2024-09-15T15:52:29.6809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,270.19*7D
2024-09-15T15:52:30.6808154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,269.85*56
2024-09-15T15:52:31.6805796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,269.82*59
2024-09-15T15:52:32.6804005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,269.94*50
2024-09-15T15:52:33.6802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,269.92*78
2024-09-15T15:52:34.6833478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,270.14*79
2024-09-15T15:52:35.6919102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,270.53*7A
2024-09-15T15:52:36.6917518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,270.58*78
2024-09-15T15:52:37.6759216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,270.19*56
2024-09-15T15:52:38.6756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,269.86*50
2024-09-15T15:52:39.6755572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,269.95*5C
2024-09-15T15:52:40.6909536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,270.07*7F
2024-09-15T15:52:41.6906862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,270.18*75
2024-09-15T15:52:42.6787683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,270.36*75
2024-09-15T15:52:43.6807092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,270.20*58
2024-09-15T15:52:44.6805005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,270.11*54
2024-09-15T15:52:45.6803367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,270.31*77
2024-09-15T15:52:46.6825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,270.25*72
2024-09-15T15:52:47.6920828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,269.95*79
2024-09-15T15:52:48.6762334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,269.84*55
2024-09-15T15:52:49.6760763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,269.92*51
2024-09-15T15:52:50.6914741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,270.17*7E
2024-09-15T15:52:51.6798880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,270.29*7B
2024-09-15T15:52:52.6796886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,270.22*58
2024-09-15T15:52:53.6795327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,270.23*56
2024-09-15T15:52:54.6792620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,270.21*5D
2024-09-15T15:52:55.6790697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,269.95*5F
2024-09-15T15:52:56.6788583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,269.83*50
2024-09-15T15:52:57.6787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,269.76*72
2024-09-15T15:52:58.6785043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,269.92*7F
2024-09-15T15:52:59.6782906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,270.29*7B
2024-09-15T15:53:00.6780377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,270.32*7D
2024-09-15T15:53:01.6779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,270.10*52
2024-09-15T15:53:02.6776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,269.75*53
2024-09-15T15:53:03.6775294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,269.56*54
2024-09-15T15:53:04.6773163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,269.51*57
2024-09-15T15:53:05.6771552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,269.54*70
2024-09-15T15:53:06.6926097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,269.92*7E
2024-09-15T15:53:07.6797567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,270.16*70
2024-09-15T15:53:08.6794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,270.15*7E
2024-09-15T15:53:09.6841309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,270.01*51
2024-09-15T15:53:10.6814457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,269.82*53
2024-09-15T15:53:11.6811844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,269.81*5D
2024-09-15T15:53:12.6810602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,269.88*70
2024-09-15T15:53:13.6807924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,269.72*70
2024-09-15T15:53:14.6805961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,269.64*72
2024-09-15T15:53:15.6803939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,269.88*58
2024-09-15T15:53:16.6803011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,270.15*7D
2024-09-15T15:53:17.6800978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,270.15*7A
2024-09-15T15:53:18.6798139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,269.91*76
2024-09-15T15:53:19.6796859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,269.83*5E
2024-09-15T15:53:20.6794159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,269.86*53
2024-09-15T15:53:21.6792745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.99,269.65*5E
2024-09-15T15:53:22.6790894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,269.67*54
2024-09-15T15:53:23.6788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,269.60*7C
2024-09-15T15:53:24.6786795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,269.72*7C
2024-09-15T15:53:25.6895539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,270.12*7C
2024-09-15T15:53:26.6893242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,270.06*79
2024-09-15T15:53:27.6890908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,269.86*55
2024-09-15T15:53:28.6889272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,269.95*52
2024-09-15T15:53:29.6887577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,270.01*5C
2024-09-15T15:53:30.6886371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,270.01*71
2024-09-15T15:53:31.6781075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,269.97*75
2024-09-15T15:53:32.6827221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,270.03*79
2024-09-15T15:53:33.6825783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,270.31*78
2024-09-15T15:53:34.6823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,270.49*56
2024-09-15T15:53:35.6822676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,270.37*53
2024-09-15T15:53:36.6819303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,270.24*52
2024-09-15T15:53:37.6817130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,270.24*7C
2024-09-15T15:53:38.6835312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,270.35*7C
2024-09-15T15:53:39.6833919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,270.62*75
2024-09-15T15:53:40.6831767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,270.71*74
2024-09-15T15:53:41.6830373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,270.40*77
2024-09-15T15:53:42.6828262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,270.12*5C
2024-09-15T15:53:43.6826022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,269.89*55
2024-09-15T15:53:44.6823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.62,269.65*50
2024-09-15T15:53:45.6821562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,269.80*55
2024-09-15T15:53:46.6819829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,270.04*7A
2024-09-15T15:53:47.6851210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.87,269.78*76
2024-09-15T15:53:48.6848751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,269.65*77
2024-09-15T15:53:49.6847318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,269.70*55
2024-09-15T15:53:50.6845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,269.65*5D
2024-09-15T15:53:51.6843870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,269.71*57
2024-09-15T15:53:52.6841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,269.55*75
2024-09-15T15:53:53.6839627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,269.14*58
2024-09-15T15:53:54.6837027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,269.05*5B
2024-09-15T15:53:55.6836429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,269.44*79
2024-09-15T15:53:56.6833889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,269.80*71
2024-09-15T15:53:57.6831736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,270.13*7F
2024-09-15T15:53:58.6829887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,270.26*79
2024-09-15T15:53:59.6827162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,269.96*57
2024-09-15T15:54:00.6825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,269.74*58
2024-09-15T15:54:01.6823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,269.75*5E
2024-09-15T15:54:02.6820932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,269.87*79
2024-09-15T15:54:03.6819581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,270.08*72
2024-09-15T15:54:04.6817712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,270.21*76
2024-09-15T15:54:05.6816106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,270.10*56
2024-09-15T15:54:06.6813982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,270.05*59
2024-09-15T15:54:07.6811216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,270.29*7E
2024-09-15T15:54:08.6809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,270.42*74
2024-09-15T15:54:09.6808112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,270.26*7D
2024-09-15T15:54:10.6808629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,270.16*73
2024-09-15T15:54:11.6807157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,270.24*78
2024-09-15T15:54:12.6805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,270.22*78
2024-09-15T15:54:13.6803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,269.95*56
2024-09-15T15:54:14.6801200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,269.86*52
2024-09-15T15:54:15.6799938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,270.00*57
2024-09-15T15:54:16.6797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,270.15*70
2024-09-15T15:54:17.6794686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.41,270.20*7E
2024-09-15T15:54:18.6793185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,270.05*78
2024-09-15T15:54:19.6791101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,269.91*5F
2024-09-15T15:54:20.6788862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.70,269.97*53
2024-09-15T15:54:21.6786708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,269.88*5D
2024-09-15T15:54:22.6785716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,269.78*76
2024-09-15T15:54:23.6783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.81,270.04*72
2024-09-15T15:54:24.6937719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.94,270.04*7A
2024-09-15T15:54:25.6935431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,269.82*76
2024-09-15T15:54:26.6777831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,269.92*51
2024-09-15T15:54:27.6774638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,270.06*58
2024-09-15T15:54:28.6928887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,269.93*53
2024-09-15T15:54:29.6928441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,269.90*7E
2024-09-15T15:54:30.6770332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,269.85*5E
2024-09-15T15:54:31.6767406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,269.80*59
2024-09-15T15:54:32.6765368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,269.93*57
2024-09-15T15:54:33.6919279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,270.00*7E
2024-09-15T15:54:34.6917825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,270.29*72
2024-09-15T15:54:35.6916137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,270.46*74
2024-09-15T15:54:36.6912762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,270.25*50
2024-09-15T15:54:37.6911797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.42,270.23*51
2024-09-15T15:54:38.6909972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,270.38*50
2024-09-15T15:54:39.6907841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,270.60*7E
2024-09-15T15:54:40.6906560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,270.58*7D
2024-09-15T15:54:41.6904232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,270.54*71
2024-09-15T15:54:42.6901832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,270.55*5A
2024-09-15T15:54:43.6900188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,270.37*54
2024-09-15T15:54:44.6898028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,270.43*71
2024-09-15T15:54:45.6895547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,270.81*78
2024-09-15T15:54:46.6894073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,271.03*76
2024-09-15T15:54:47.6891818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,270.82*56
2024-09-15T15:54:48.6890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,270.61*5A
2024-09-15T15:54:49.6887629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.33,270.46*57
2024-09-15T15:54:50.6885521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,270.20*7E
2024-09-15T15:54:51.6884474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,270.11*7E
2024-09-15T15:54:52.6882527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,270.36*7C
2024-09-15T15:54:53.6880142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,270.77*7B
2024-09-15T15:54:54.6928313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,270.88*53
2024-09-15T15:54:55.6875911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,270.63*7E
2024-09-15T15:54:56.6874382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,270.54*5F
2024-09-15T15:54:57.6872584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,270.54*53
2024-09-15T15:54:58.6870373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,270.37*7C
2024-09-15T15:54:59.6868799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,270.18*74
2024-09-15T15:55:00.6790975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,269.92*52
2024-09-15T15:55:01.6789453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,269.68*5A
2024-09-15T15:55:02.6787366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,269.79*53
2024-09-15T15:55:03.6940276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,270.05*76
2024-09-15T15:55:04.6939423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.94,270.19*71
2024-09-15T15:55:05.6937158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,270.00*7D
2024-09-15T15:55:06.6778714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,269.60*5A
2024-09-15T15:55:07.6777273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.71,269.37*50
2024-09-15T15:55:08.6775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.43,269.29*50
2024-09-15T15:55:09.6929924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,269.27*74
2024-09-15T15:55:10.6927518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.99,269.41*73
2024-09-15T15:55:11.6925311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.37,269.87*7C
2024-09-15T15:55:12.6923292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,270.20*75
2024-09-15T15:55:13.6920538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,270.02*51
2024-09-15T15:55:14.6919965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,269.68*5E
2024-09-15T15:55:15.6918598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,269.39*55
2024-09-15T15:55:16.6915419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,269.34*75
2024-09-15T15:55:17.6913621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.56,269.60*76
2024-09-15T15:55:18.6810653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.04,269.86*7B
2024-09-15T15:55:19.6809275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,270.06*78
2024-09-15T15:55:20.6869323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,270.00*5A
2024-09-15T15:55:21.6866063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,269.73*54
2024-09-15T15:55:22.6864858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,269.63*5C
2024-09-15T15:55:23.6861711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,269.67*7D
2024-09-15T15:55:24.6897201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,269.74*76
2024-09-15T15:55:25.6895023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,269.94*7E
2024-09-15T15:55:26.6893410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,270.03*54
2024-09-15T15:55:27.6891316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,269.91*5E
2024-09-15T15:55:28.6889841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,269.89*59
2024-09-15T15:55:29.6887519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,269.77*7F
2024-09-15T15:55:30.6885114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,269.61*7A
2024-09-15T15:55:31.6883417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,269.52*7C
2024-09-15T15:55:32.6881860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,269.62*5F
2024-09-15T15:55:33.6780859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,269.74*52
2024-09-15T15:55:34.6779037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,269.79*56
2024-09-15T15:55:35.6933339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,269.89*7E
2024-09-15T15:55:36.6837324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,270.01*7E
2024-09-15T15:55:37.6836074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,270.17*78
2024-09-15T15:55:38.6833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,270.20*56
2024-09-15T15:55:39.6867551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,269.99*5C
2024-09-15T15:55:40.6865831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,269.76*59
2024-09-15T15:55:41.6863577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,269.60*7E
2024-09-15T15:55:42.6862151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.62,269.87*78
2024-09-15T15:55:43.6860114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.75,270.43*7E
2024-09-15T15:55:44.6857713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,270.33*50
2024-09-15T15:55:45.6855730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.84,269.82*5C
2024-09-15T15:55:46.6853804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.64,269.49*51
2024-09-15T15:55:47.6851959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,269.55*70
2024-09-15T15:55:48.6849496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.16,269.92*78
2024-09-15T15:55:49.6847177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,270.19*72
2024-09-15T15:55:50.6887736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,270.15*7E
2024-09-15T15:55:51.6887188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,269.86*57
2024-09-15T15:55:52.6885837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,269.77*5A
2024-09-15T15:55:53.6883167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,270.03*7D
2024-09-15T15:55:54.6881421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,270.25*78
2024-09-15T15:55:55.6879347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,270.32*7E
2024-09-15T15:55:56.6878209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,270.23*5B
2024-09-15T15:55:57.6875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,270.12*5A
2024-09-15T15:55:58.6874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,270.04*5B
2024-09-15T15:55:59.6871723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,270.20*7F
2024-09-15T15:56:00.6869794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,270.65*72
2024-09-15T15:56:01.6866935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,270.86*71
2024-09-15T15:56:02.6865149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,270.76*58
2024-09-15T15:56:03.6863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,270.63*51
2024-09-15T15:56:04.6861814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,270.39*5A
2024-09-15T15:56:05.6859709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,270.25*54
2024-09-15T15:56:06.6858147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,270.39*71
2024-09-15T15:56:07.6856908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,270.29*76
2024-09-15T15:56:08.6852202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,270.14*7E
2024-09-15T15:56:09.6851019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,270.34*53
2024-09-15T15:56:10.6850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,270.55*72
2024-09-15T15:56:11.6848866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,270.26*74
2024-09-15T15:56:12.6845761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,269.76*5C
2024-09-15T15:56:13.6843380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.31,269.72*57
2024-09-15T15:56:14.6865614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.70,270.01*5C
2024-09-15T15:56:15.6862723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,269.98*7D
2024-09-15T15:56:16.6861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,269.88*72
2024-09-15T15:56:17.6858431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,270.15*79
2024-09-15T15:56:18.6856475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,270.27*5F
2024-09-15T15:56:19.6855308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,270.15*55
2024-09-15T15:56:20.6853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,269.93*53
2024-09-15T15:56:21.6913025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,269.73*75
2024-09-15T15:56:22.6910838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,269.84*7B
2024-09-15T15:56:23.6908706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,270.12*51
2024-09-15T15:56:24.6906947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,270.21*53
2024-09-15T15:56:25.6904834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,270.51*79
2024-09-15T15:56:26.6903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,270.83*7E
2024-09-15T15:56:27.6901122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,270.52*79
2024-09-15T15:56:28.6899211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.30,269.92*5F
2024-09-15T15:56:29.6897046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.73,269.67*5F
2024-09-15T15:56:30.6895512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,269.83*7C
2024-09-15T15:56:31.6893685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.66,270.24*74
2024-09-15T15:56:32.6892092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,270.31*7B
2024-09-15T15:56:33.6911884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,269.90*50
2024-09-15T15:56:34.6912946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.34,269.67*5D
2024-09-15T15:56:35.6912949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.93,269.81*58
2024-09-15T15:56:36.6908822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,269.81*77
2024-09-15T15:56:37.6907833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,270.04*78
2024-09-15T15:56:38.6905727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,270.47*72
2024-09-15T15:56:39.6902908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,270.53*71
2024-09-15T15:56:40.6901469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,270.35*51
2024-09-15T15:56:41.6899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,270.45*55
2024-09-15T15:56:42.6897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,270.59*58
2024-09-15T15:56:43.6895351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,270.53*79
2024-09-15T15:56:44.6893265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,270.64*71
2024-09-15T15:56:45.6918718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,270.52*7A
2024-09-15T15:56:46.6917331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,270.24*51
2024-09-15T15:56:47.6915606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,270.42*50
2024-09-15T15:56:48.6913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,270.74*55
2024-09-15T15:56:49.6911348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,270.65*79
2024-09-15T15:56:50.6909458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,270.51*77
2024-09-15T15:56:51.6907138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,270.46*78
2024-09-15T15:56:52.6905646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,270.35*71
2024-09-15T15:56:53.6903742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,270.48*56
2024-09-15T15:56:54.6901331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,270.60*5C
2024-09-15T15:56:55.6899400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,270.42*5A
2024-09-15T15:56:56.6898341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,270.29*7E
2024-09-15T15:56:57.6895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.90,270.19*79
2024-09-15T15:56:58.6893964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,270.17*77
2024-09-15T15:56:59.6891599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,270.32*5E
2024-09-15T15:57:00.6889513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.07,270.43*56
2024-09-15T15:57:01.6926750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,270.44*5A
2024-09-15T15:57:02.6805508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,270.53*51
2024-09-15T15:57:03.6804608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,270.48*79
2024-09-15T15:57:04.6873003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,270.34*78
2024-09-15T15:57:05.6800846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,270.45*7D
2024-09-15T15:57:06.6798269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,270.55*7B
2024-09-15T15:57:07.6796536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,270.22*54
2024-09-15T15:57:08.6794662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,269.85*58
2024-09-15T15:57:09.6792354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,269.92*50
2024-09-15T15:57:10.6790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,270.27*70
2024-09-15T15:57:11.6944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,270.34*72
2024-09-15T15:57:12.6942855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,270.16*75
2024-09-15T15:57:13.6834311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,270.17*7B
2024-09-15T15:57:14.6834059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,270.30*54
2024-09-15T15:57:15.6832003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,270.36*50
2024-09-15T15:57:16.6829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,270.50*56
2024-09-15T15:57:17.6827534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,270.59*71
2024-09-15T15:57:18.6864011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,270.27*7A
2024-09-15T15:57:19.6909113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,270.18*55
2024-09-15T15:57:20.6907242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,270.57*50
2024-09-15T15:57:21.6905651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,270.68*78
2024-09-15T15:57:22.6902617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,270.49*71
2024-09-15T15:57:23.6901664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,270.51*71
2024-09-15T15:57:24.6899178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,270.35*55
2024-09-15T15:57:25.6897648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,270.10*5C
2024-09-15T15:57:26.6895765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,270.04*53
2024-09-15T15:57:27.6893862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,269.92*7D
2024-09-15T15:57:28.6892184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,269.96*7A
2024-09-15T15:57:29.6890406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,270.20*77
2024-09-15T15:57:30.6887487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,270.25*5B
2024-09-15T15:57:31.6885808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,270.18*5F
2024-09-15T15:57:32.6883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,270.05*50
2024-09-15T15:57:33.6887834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,270.05*7F
2024-09-15T15:57:34.6879569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,270.19*7C
2024-09-15T15:57:35.6912751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,270.12*74
2024-09-15T15:57:36.6910373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,269.79*5D
2024-09-15T15:57:37.6908663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.96,269.50*56
2024-09-15T15:57:38.6791569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,269.44*74
2024-09-15T15:57:39.6946080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.96,269.54*79
2024-09-15T15:57:40.6943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.56,269.89*7B
2024-09-15T15:57:41.6940820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,270.26*78
2024-09-15T15:57:42.6783596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,269.91*5D
2024-09-15T15:57:43.6782867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.89,269.38*5E
2024-09-15T15:57:44.6780246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.35,269.37*59
2024-09-15T15:57:45.6934256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,269.42*7E
2024-09-15T15:57:46.6932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.57,269.53*73
2024-09-15T15:57:47.6931154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.90,269.96*7E
2024-09-15T15:57:48.6928370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,270.15*79
2024-09-15T15:57:49.6925760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,269.98*5E
2024-09-15T15:57:50.6924320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,269.75*5C
2024-09-15T15:57:51.6922806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,269.82*5D
2024-09-15T15:57:52.6920155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,270.00*7C
2024-09-15T15:57:53.6917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,270.09*70
2024-09-15T15:57:54.6811052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,270.20*5A
2024-09-15T15:57:55.6809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,270.27*5A
2024-09-15T15:57:56.6839919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,270.04*5F
2024-09-15T15:57:57.6839232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,269.79*53
2024-09-15T15:57:58.6835487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,269.95*76
2024-09-15T15:57:59.6855722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,270.58*79
2024-09-15T15:58:00.6876260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,270.98*7F
2024-09-15T15:58:01.6873322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,270.77*5A
2024-09-15T15:58:02.6890452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.39,270.19*52
2024-09-15T15:58:03.6888276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.40,269.78*50
2024-09-15T15:58:04.6886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.26,269.83*77
2024-09-15T15:58:05.6884816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.43,270.41*77
2024-09-15T15:58:06.6882105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.33,270.87*74
2024-09-15T15:58:07.6880403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,270.87*54
2024-09-15T15:58:08.6878445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.22,270.71*50
2024-09-15T15:58:09.6876517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,270.45*54
2024-09-15T15:58:10.6874682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,270.17*55
2024-09-15T15:58:11.6872234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,270.24*71
2024-09-15T15:58:12.6904138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,270.49*73
2024-09-15T15:58:13.6902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,270.50*74
2024-09-15T15:58:14.6937681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,270.45*7A
2024-09-15T15:58:15.6936856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,270.46*56
2024-09-15T15:58:16.6934692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,270.18*5C
2024-09-15T15:58:17.6932298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,269.86*58
2024-09-15T15:58:18.6949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,269.77*5E
2024-09-15T15:58:19.6929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,269.71*7F
2024-09-15T15:58:20.6926682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,269.81*76
2024-09-15T15:58:21.6924828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,270.00*75
2024-09-15T15:58:22.6922999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,269.76*5A
2024-09-15T15:58:23.6814503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,269.43*5E
2024-09-15T15:58:24.6812418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,269.41*7B
2024-09-15T15:58:25.6811707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.00,269.50*7B
2024-09-15T15:58:26.6809175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,269.51*7B
2024-09-15T15:58:27.6806839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,269.39*53
2024-09-15T15:58:28.6857143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.28,269.32*5A
2024-09-15T15:58:29.6855803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,269.45*57
2024-09-15T15:58:30.6891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,269.44*76
2024-09-15T15:58:31.6893561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,269.53*70
2024-09-15T15:58:32.6891385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,269.76*71
2024-09-15T15:58:33.6794327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,269.80*53
2024-09-15T15:58:34.6791267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,269.67*50
2024-09-15T15:58:35.6790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,269.63*58
2024-09-15T15:58:36.6789174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,269.69*58
2024-09-15T15:58:37.6942768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,269.72*7A
2024-09-15T15:58:38.6940827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,269.76*70
2024-09-15T15:58:39.6939228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,269.95*77
2024-09-15T15:58:40.6936132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,270.16*74
2024-09-15T15:58:41.6934364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,270.19*5E
2024-09-15T15:58:42.6932889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.58,270.12*5A
2024-09-15T15:58:43.6929941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,270.12*5C
2024-09-15T15:58:44.6929278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,270.14*70
2024-09-15T15:58:45.6926927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,270.15*7D
2024-09-15T15:58:46.6925503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,270.37*77
2024-09-15T15:58:47.6922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,270.53*77
2024-09-15T15:58:48.6920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,270.52*50
2024-09-15T15:58:49.6917757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,270.40*7A
2024-09-15T15:58:50.6916877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,270.32*5C
2024-09-15T15:58:51.6915881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,270.35*55
2024-09-15T15:58:52.6912951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,270.18*58
2024-09-15T15:58:53.6911462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,270.05*7D
2024-09-15T15:58:54.6908463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,270.23*7D
2024-09-15T15:58:55.6906823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,270.48*74
2024-09-15T15:58:56.6904875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,270.48*71
2024-09-15T15:58:57.6902301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,270.33*57
2024-09-15T15:58:58.6901418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,270.05*56
2024-09-15T15:58:59.6898982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,269.92*52
2024-09-15T15:59:00.6896802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,270.00*5C
2024-09-15T15:59:01.6895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,270.09*59
2024-09-15T15:59:02.6892431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,270.06*5F
2024-09-15T15:59:03.6891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,269.72*71
2024-09-15T15:59:04.6889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,269.69*79
2024-09-15T15:59:05.6887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,270.04*75
2024-09-15T15:59:06.6885827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,270.15*74
2024-09-15T15:59:07.6882904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,270.05*52
2024-09-15T15:59:08.6881381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,269.96*57
2024-09-15T15:59:09.6879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,269.90*58
2024-09-15T15:59:10.6877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,269.85*52
2024-09-15T15:59:11.6875479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,269.85*7B
2024-09-15T15:59:12.6873953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,269.87*74
2024-09-15T15:59:13.6871106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,269.82*78
2024-09-15T15:59:14.6869614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,269.70*77
2024-09-15T15:59:15.6867594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,269.69*5E
2024-09-15T15:59:16.6864683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,269.77*50
2024-09-15T15:59:17.6887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,269.79*5D
2024-09-15T15:59:18.6886075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,269.63*71
2024-09-15T15:59:19.6883590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,269.50*77
2024-09-15T15:59:20.6882482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,269.75*5B
2024-09-15T15:59:21.6880483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,269.80*50
2024-09-15T15:59:22.6877227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,269.71*77
2024-09-15T15:59:23.6875560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,270.11*7A
2024-09-15T15:59:24.6873778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,270.08*79
2024-09-15T15:59:25.6871449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.92,269.48*58
2024-09-15T15:59:26.6868939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,269.00*5B
2024-09-15T15:59:27.6867856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,269.07*77
2024-09-15T15:59:28.6865467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.07,269.59*75
2024-09-15T15:59:29.6862898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,269.80*78
2024-09-15T15:59:30.6862477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,269.47*53
2024-09-15T15:59:31.6860026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.86,269.16*5A
2024-09-15T15:59:32.6857896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.11,269.27*57
2024-09-15T15:59:33.6856565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,269.44*70
2024-09-15T15:59:34.6853603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.44,269.68*79
2024-09-15T15:59:35.6852502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.64,269.99*74
2024-09-15T15:59:36.6850109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,270.26*54
2024-09-15T15:59:37.6848401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.71,270.42*59
2024-09-15T15:59:38.6845677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.69,270.22*51
2024-09-15T15:59:39.6884378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,269.86*58
2024-09-15T15:59:40.6882294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.80,270.09*78
2024-09-15T15:59:41.6881499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.98,270.59*70
2024-09-15T15:59:42.6878341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,270.90*73
2024-09-15T15:59:43.6877603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,271.08*57
2024-09-15T15:59:44.6874401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,270.87*58
2024-09-15T15:59:45.6872102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,270.53*54
2024-09-15T15:59:46.6870678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,270.60*78
2024-09-15T15:59:47.6868820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,270.70*75
2024-09-15T15:59:48.6866664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,270.62*5A
2024-09-15T15:59:49.6864391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,270.75*52
2024-09-15T15:59:50.6863079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,270.80*52
2024-09-15T15:59:51.6860806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,270.55*72
2024-09-15T15:59:52.6944577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,270.79*79
2024-09-15T15:59:53.6858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,271.06*7A
2024-09-15T15:59:54.6855133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,270.81*56
2024-09-15T15:59:55.6852891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.92,270.64*58
2024-09-15T15:59:56.6851616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.80,270.56*5E
2024-09-15T15:59:57.6850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,270.56*58
2024-09-15T15:59:58.6846629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,270.81*78
2024-09-15T15:59:59.6844673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.14,270.93*7C
2024-09-15T16:00:00.6843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,270.91*72
2024-09-15T16:00:01.6840699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,270.91*51
2024-09-15T16:00:02.6839040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,270.83*57
2024-09-15T16:00:03.6837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,270.81*7C
2024-09-15T16:00:04.6834919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,270.76*7E
2024-09-15T16:00:05.6833344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,270.56*7E
2024-09-15T16:00:06.6853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,270.51*53
2024-09-15T16:00:07.6851102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,270.58*55
2024-09-15T16:00:08.6803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,270.51*5C
2024-09-15T16:00:09.6843835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,270.35*5E
2024-09-15T16:00:10.6910908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,270.22*79
2024-09-15T16:00:11.6898872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,270.48*7F
2024-09-15T16:00:12.6897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,270.86*75
2024-09-15T16:00:13.6894480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,270.53*7C
2024-09-15T16:00:14.6893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,269.85*5B
2024-09-15T16:00:15.6890406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,269.78*5D
2024-09-15T16:00:16.6888899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,269.98*79
2024-09-15T16:00:17.6886495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,269.93*78
2024-09-15T16:00:18.6884692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,269.82*78
2024-09-15T16:00:19.6883341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,269.73*53
2024-09-15T16:00:20.6911164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,269.64*5E
2024-09-15T16:00:21.6909491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,269.78*78
2024-09-15T16:00:22.6933513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,270.06*7A
2024-09-15T16:00:23.6970914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,270.15*74
2024-09-15T16:00:24.6930695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,269.97*57
2024-09-15T16:00:25.6927472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.87,269.74*51
2024-09-15T16:00:26.6830390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.44,269.82*57
2024-09-15T16:00:27.6828092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,269.67*5C
2024-09-15T16:00:28.6825939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,269.46*70
2024-09-15T16:00:29.6824568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,269.60*7B
2024-09-15T16:00:30.6822020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,269.97*73
2024-09-15T16:00:31.6859735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,270.23*7D
2024-09-15T16:00:32.6858047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,270.33*71
2024-09-15T16:00:33.6855990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,270.24*54
2024-09-15T16:00:34.6853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,270.07*5A
2024-09-15T16:00:35.6851594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,269.90*5F
2024-09-15T16:00:36.6850157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,270.05*7B
2024-09-15T16:00:37.6890493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,270.19*75
2024-09-15T16:00:38.6942753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,269.97*74
2024-09-15T16:00:39.6940570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,269.86*5F
2024-09-15T16:00:40.6815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,270.01*7D
2024-09-15T16:00:41.6971195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,270.12*7F
2024-09-15T16:00:42.6967186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,270.28*73
2024-09-15T16:00:43.6809442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,270.01*55
2024-09-15T16:00:44.6807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,269.72*5B
2024-09-15T16:00:45.6804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,269.79*7D
2024-09-15T16:00:46.6959452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,269.71*7E
2024-09-15T16:00:47.6996656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,269.81*7E
2024-09-15T16:00:48.6799353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,270.05*55
2024-09-15T16:00:49.6797798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,270.03*57
2024-09-15T16:00:50.6796065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,270.13*59
2024-09-15T16:00:51.6948879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,270.30*71
2024-09-15T16:00:52.6947460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.15,270.32*7A
2024-09-15T16:00:53.6945746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,270.18*74
2024-09-15T16:00:54.6943072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.49,269.91*5A
2024-09-15T16:00:55.6941649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.38,269.89*50
2024-09-15T16:00:56.6940330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,270.06*50
2024-09-15T16:00:57.6942049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,270.10*7F
2024-09-15T16:00:58.6913956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,270.12*7B
2024-09-15T16:00:59.6938562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,270.21*70
2024-09-15T16:01:00.6935691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,270.22*52
2024-09-15T16:01:01.6807932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,270.18*5E
2024-09-15T16:01:02.6806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,270.20*55
2024-09-15T16:01:03.6804732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,270.20*54
2024-09-15T16:01:04.6958839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,270.13*79
2024-09-15T16:01:05.6957062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,270.12*7D
2024-09-15T16:01:06.6954512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,270.15*78
2024-09-15T16:01:07.6953094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,270.20*7F
2024-09-15T16:01:08.6951194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,270.38*77
2024-09-15T16:01:09.6850254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,270.40*58
2024-09-15T16:01:10.6847689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,270.22*5A
2024-09-15T16:01:11.6846844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,270.10*79
2024-09-15T16:01:12.6844602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,270.11*7B
2024-09-15T16:01:13.6873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,270.29*59
2024-09-15T16:01:14.6871348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,270.15*54
2024-09-15T16:01:15.6944529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,269.75*54
2024-09-15T16:01:16.6942265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,269.67*59
2024-09-15T16:01:17.6940784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.34,269.74*73
2024-09-15T16:01:18.6939020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.85,270.04*78
2024-09-15T16:01:19.6936754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,270.31*78
2024-09-15T16:01:20.6934647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,270.12*52
2024-09-15T16:01:21.6819333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.97,269.90*5E
2024-09-15T16:01:22.6849768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.65,269.80*53
2024-09-15T16:01:23.6847522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,269.70*5A
2024-09-15T16:01:24.6846551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,269.76*70
2024-09-15T16:01:25.6843545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.25,270.23*72
2024-09-15T16:01:26.6841380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,270.72*79
2024-09-15T16:01:27.6839775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,270.63*52
2024-09-15T16:01:28.6838037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.70,270.30*55
2024-09-15T16:01:29.6887983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.27,270.05*5E
2024-09-15T16:01:30.6885246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,270.04*5D
2024-09-15T16:01:31.6915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.51,270.08*7F
2024-09-15T16:01:32.6914350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.36,270.06*72
2024-09-15T16:01:33.6844554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,270.18*79
2024-09-15T16:01:34.6842007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,270.19*5C
2024-09-15T16:01:35.6841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,270.22*58
2024-09-15T16:01:36.6839152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,270.34*52
2024-09-15T16:01:37.6928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,270.35*71
2024-09-15T16:01:38.6819502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,270.56*7E
2024-09-15T16:01:39.6972601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,270.60*78
2024-09-15T16:01:40.6814188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,270.32*52
2024-09-15T16:01:41.6812539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,270.26*56
2024-09-15T16:01:42.6810028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,270.27*53
2024-09-15T16:01:43.6808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,270.32*5B
2024-09-15T16:01:44.6962712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,270.27*7A
2024-09-15T16:01:45.6826564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.26,270.27*7D
2024-09-15T16:01:46.6826293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.78,270.70*70
2024-09-15T16:01:47.6861290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,270.90*76
2024-09-15T16:01:48.6860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,270.45*54
2024-09-15T16:01:49.6858055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.71,270.18*55
2024-09-15T16:01:50.6856159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,270.39*53
2024-09-15T16:01:51.6853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,270.45*79
2024-09-15T16:01:52.6851297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,270.31*70
2024-09-15T16:01:53.6849201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,270.39*5A
2024-09-15T16:01:54.6869262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,270.77*57
2024-09-15T16:01:55.6866438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,271.01*7E
2024-09-15T16:01:56.6865535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,271.13*71
2024-09-15T16:01:57.6862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,271.15*5B
2024-09-15T16:01:58.6860765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.64,271.14*57
2024-09-15T16:01:59.6859784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.14,271.42*52
2024-09-15T16:02:00.6856061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,271.84*75
2024-09-15T16:02:01.6881245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.26,272.06*73
2024-09-15T16:02:02.6878978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,272.07*77
2024-09-15T16:02:03.6877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,272.38*7A
2024-09-15T16:02:04.6874571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,272.90*7F
2024-09-15T16:02:05.6895725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,273.11*51
2024-09-15T16:02:06.6894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,272.69*5B
2024-09-15T16:02:07.6891384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.79,272.19*5B
2024-09-15T16:02:08.6889238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,272.16*5F
2024-09-15T16:02:09.6887705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,272.31*77
2024-09-15T16:02:10.6912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.03,272.50*7B
2024-09-15T16:02:11.6911995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.12,272.78*77
2024-09-15T16:02:12.6929387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,272.94*5E
2024-09-15T16:02:13.6939107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,272.92*5F
2024-09-15T16:02:14.6904956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,272.84*5F
2024-09-15T16:02:15.6901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,272.50*51
2024-09-15T16:02:16.6900695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,272.18*7D
2024-09-15T16:02:17.6899175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.43,272.25*70
2024-09-15T16:02:18.6897065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,272.44*70
2024-09-15T16:02:19.6895163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,272.65*7B
2024-09-15T16:02:20.6896053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,272.57*52
2024-09-15T16:02:21.6894314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,272.22*57
2024-09-15T16:02:22.6892954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,272.13*50
2024-09-15T16:02:23.6889148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,272.17*77
2024-09-15T16:02:24.6888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,272.25*7A
2024-09-15T16:02:25.6885505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,272.31*5C
2024-09-15T16:02:26.6883814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,272.07*50
2024-09-15T16:02:27.6882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,271.66*58
2024-09-15T16:02:28.6918300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,271.68*7E
2024-09-15T16:02:29.6916109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.98,272.10*71
2024-09-15T16:02:30.6915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,272.25*7F
2024-09-15T16:02:31.6912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,272.05*57
2024-09-15T16:02:32.6910160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.12,271.82*5D
2024-09-15T16:02:33.6937826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,271.84*7E
2024-09-15T16:02:34.6935412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.71,271.92*7D
2024-09-15T16:02:35.6933898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,271.90*79
2024-09-15T16:02:36.6931560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,271.88*55
2024-09-15T16:02:37.6816275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,271.94*54
2024-09-15T16:02:38.6969869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,271.99*7B
2024-09-15T16:02:39.6967225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.17,272.17*7F
2024-09-15T16:02:40.6965594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,272.25*72
2024-09-15T16:02:41.6809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,272.24*55
2024-09-15T16:02:42.6805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,272.26*50
2024-09-15T16:02:43.6960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,272.24*5F
2024-09-15T16:02:44.6958083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,272.18*75
2024-09-15T16:02:45.6955934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,272.18*77
2024-09-15T16:02:46.6954060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,272.45*76
2024-09-15T16:02:47.6952124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,272.45*5A
2024-09-15T16:02:48.6950022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,272.15*50
2024-09-15T16:02:49.6811301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,272.10*5B
2024-09-15T16:02:50.6921808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,272.09*79
2024-09-15T16:02:51.6919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,272.13*7E
2024-09-15T16:02:52.6918603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,272.22*74
2024-09-15T16:02:53.6915560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,272.08*5F
2024-09-15T16:02:54.6912752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,272.05*5A
2024-09-15T16:02:55.6911605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,272.23*58
2024-09-15T16:02:56.6909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,272.19*57
2024-09-15T16:02:57.6907978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,271.91*55
2024-09-15T16:02:58.6905802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,271.94*78
2024-09-15T16:02:59.6903647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,272.13*74
2024-09-15T16:03:00.6901610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,272.06*7D
2024-09-15T16:03:01.6899151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,271.82*56
2024-09-15T16:03:02.6897318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,271.84*5C
2024-09-15T16:03:03.6895979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.90,271.83*51
2024-09-15T16:03:04.6893465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,271.80*5C
2024-09-15T16:03:05.6925302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,271.94*7F
2024-09-15T16:03:06.6923942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,272.07*7E
2024-09-15T16:03:07.6921868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,272.05*78
2024-09-15T16:03:08.6919871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,272.01*52
2024-09-15T16:03:09.6948194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,272.03*5F
2024-09-15T16:03:10.6817014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,271.88*74
2024-09-15T16:03:11.6971394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,271.74*72
2024-09-15T16:03:12.6812770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,271.71*5A
2024-09-15T16:03:13.6810979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,271.96*54
2024-09-15T16:03:14.6809230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,272.23*55
2024-09-15T16:03:15.6963193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,272.49*7C
2024-09-15T16:03:16.6961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,272.47*79
2024-09-15T16:03:17.6958196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,272.33*7D
2024-09-15T16:03:18.6957421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,272.19*52
2024-09-15T16:03:19.6955842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.51,272.06*54
2024-09-15T16:03:20.6953431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,271.98*53
2024-09-15T16:03:21.6951802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,272.02*73
2024-09-15T16:03:22.6949247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,272.24*7D
2024-09-15T16:03:23.6947538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,272.29*72
2024-09-15T16:03:24.6945829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,272.28*58
2024-09-15T16:03:25.6828218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,272.22*59
2024-09-15T16:03:26.6825227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,271.93*51
2024-09-15T16:03:27.6886819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,271.80*5C
2024-09-15T16:03:28.6884189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,271.92*7A
2024-09-15T16:03:29.6882403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,272.05*7C
2024-09-15T16:03:30.6880361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,272.12*77
2024-09-15T16:03:31.6879101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,272.13*7B
2024-09-15T16:03:32.6876320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,272.04*53
2024-09-15T16:03:33.6904973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,271.90*50
2024-09-15T16:03:34.6903150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,271.79*53
2024-09-15T16:03:35.6900757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,271.77*79
2024-09-15T16:03:36.6957641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.97,271.95*79
2024-09-15T16:03:37.6955450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,271.98*76
2024-09-15T16:03:38.6954198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,271.83*5E
2024-09-15T16:03:39.6951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,271.74*52
2024-09-15T16:03:40.6950154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,271.89*59
2024-09-15T16:03:41.6836619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,272.18*71
2024-09-15T16:03:42.6835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,272.16*76
2024-09-15T16:03:43.6833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,271.90*5F
2024-09-15T16:03:44.6830888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,271.81*51
2024-09-15T16:03:45.6829153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,271.71*59
2024-09-15T16:03:46.6983001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,271.72*73
2024-09-15T16:03:47.6862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,271.95*79
2024-09-15T16:03:48.6935867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,272.09*77
2024-09-15T16:03:49.6933803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,272.16*5F
2024-09-15T16:03:50.6931632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,272.11*56
2024-09-15T16:03:51.6929588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,271.99*5E
2024-09-15T16:03:52.6960168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,272.02*78
2024-09-15T16:03:53.7003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,272.11*76
2024-09-15T16:03:54.6957689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,272.24*7C
2024-09-15T16:03:55.6867311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,272.54*75
2024-09-15T16:03:56.6864870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,272.47*73
2024-09-15T16:03:57.6963928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,272.21*5C
2024-09-15T16:03:58.6960277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,272.09*59
2024-09-15T16:03:59.6958447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,271.91*58
2024-09-15T16:04:00.6840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,272.08*7A
2024-09-15T16:04:01.6840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,272.53*7A
2024-09-15T16:04:02.6837375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,272.72*7D
2024-09-15T16:04:03.6835790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,272.71*51
2024-09-15T16:04:04.6833778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,272.62*5B
2024-09-15T16:04:05.6831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,272.29*58
2024-09-15T16:04:06.6985652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,272.09*71
2024-09-15T16:04:07.6984051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.56,272.32*78
2024-09-15T16:04:08.6981648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,272.74*7A
2024-09-15T16:04:09.6822229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,272.87*5D
2024-09-15T16:04:10.6821677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,272.51*51
2024-09-15T16:04:11.6864362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,272.21*56
2024-09-15T16:04:12.6862059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,272.56*7A
2024-09-15T16:04:13.6860875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,272.90*75
2024-09-15T16:04:14.6859195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,272.81*5E
2024-09-15T16:04:15.6856931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,272.30*59
2024-09-15T16:04:16.6855565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,271.95*58
2024-09-15T16:04:17.6871881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,272.09*78
2024-09-15T16:04:18.6869978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,272.22*77
2024-09-15T16:04:19.6868204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,272.17*51
2024-09-15T16:04:20.6865635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,272.22*5F
2024-09-15T16:04:21.6863743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,272.26*56
2024-09-15T16:04:22.6861444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,272.37*77
2024-09-15T16:04:23.6859751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,272.45*74
2024-09-15T16:04:24.6857219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,272.37*70
2024-09-15T16:04:25.6855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,272.20*54
2024-09-15T16:04:26.6853892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,272.10*5A
2024-09-15T16:04:27.6852075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,272.18*58
2024-09-15T16:04:28.6849153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,272.18*7F
2024-09-15T16:04:29.6848055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,272.31*7C
2024-09-15T16:04:30.6846438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,272.43*70
2024-09-15T16:04:31.6843836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,272.50*50
2024-09-15T16:04:32.6841942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,272.57*70
2024-09-15T16:04:33.6895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,272.55*79
2024-09-15T16:04:34.6892197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,272.31*77
2024-09-15T16:04:35.6890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,272.17*52
2024-09-15T16:04:36.6887833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.87,272.04*5C
2024-09-15T16:04:37.6911418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,271.93*58
2024-09-15T16:04:38.6952688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.61,272.10*7E
2024-09-15T16:04:39.6951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.52,272.38*77
2024-09-15T16:04:40.6948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,272.62*7B
2024-09-15T16:04:41.6946948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,272.56*51
2024-09-15T16:04:42.6944204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.50,272.15*53
2024-09-15T16:04:43.6943478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.07,271.76*51
2024-09-15T16:04:44.6940904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,271.57*7F
2024-09-15T16:04:45.6842413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.26,271.41*7C
2024-09-15T16:04:46.6840990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.82,271.61*7F
2024-09-15T16:04:47.6862988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,272.16*77
2024-09-15T16:04:48.6861474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,272.37*59
2024-09-15T16:04:49.6860373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,272.02*51
2024-09-15T16:04:50.6857785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,271.75*52
2024-09-15T16:04:51.6854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,271.71*78
2024-09-15T16:04:52.6853493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,271.74*77
2024-09-15T16:04:53.6851208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,271.83*7E
2024-09-15T16:04:54.6849681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,271.74*55
2024-09-15T16:04:55.6847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,271.76*55
2024-09-15T16:04:56.6845075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,271.86*79
2024-09-15T16:04:57.6843481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,271.78*71
2024-09-15T16:04:58.6840613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,271.92*73
2024-09-15T16:04:59.6861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,272.12*53
2024-09-15T16:05:00.6859938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,272.17*51
2024-09-15T16:05:01.6858490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,272.09*70
2024-09-15T16:05:02.6855856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,271.91*7D
2024-09-15T16:05:03.6853979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,272.04*7A
2024-09-15T16:05:04.6876009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,272.23*79
2024-09-15T16:05:05.6915081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,272.26*51
2024-09-15T16:05:06.6939645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,272.14*52
2024-09-15T16:05:07.6937190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,272.15*5F
2024-09-15T16:05:08.6935098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,272.47*77
2024-09-15T16:05:09.6952419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.34,272.64*76
2024-09-15T16:05:10.6971220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,272.24*7E
2024-09-15T16:05:11.6842038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.47,271.60*5C
2024-09-15T16:05:12.6839661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.08,271.44*54
2024-09-15T16:05:13.6840981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.18,271.66*74
2024-09-15T16:05:14.6885278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.36,271.71*7C
2024-09-15T16:05:15.6883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,271.74*7C
2024-09-15T16:05:16.6881045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,271.89*5C
2024-09-15T16:05:17.6878885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.29,271.82*5D
2024-09-15T16:05:18.6876399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,271.64*55
2024-09-15T16:05:19.6874937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,271.85*7F
2024-09-15T16:05:20.6968199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.03,272.29*74
2024-09-15T16:05:21.6966710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,272.59*7E
2024-09-15T16:05:22.6964522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,272.70*5A
2024-09-15T16:05:23.6962564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,272.67*50
2024-09-15T16:05:24.6960525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,272.54*5F
2024-09-15T16:05:25.6958736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,272.30*57
2024-09-15T16:05:26.6956642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,272.13*74
2024-09-15T16:05:27.6954725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.90,272.38*72
2024-09-15T16:05:28.6951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,272.55*7E
2024-09-15T16:05:29.6950634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,272.24*55
2024-09-15T16:05:30.6949046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.45,271.87*5C
2024-09-15T16:05:31.6947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,271.94*5B
2024-09-15T16:05:32.6944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.46,272.19*75
2024-09-15T16:05:33.6852489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.27,272.25*7F
2024-09-15T16:05:34.6849651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,272.01*5A
2024-09-15T16:05:35.6847804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,271.80*51
2024-09-15T16:05:36.6877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,271.74*54
2024-09-15T16:05:37.6874553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,271.86*75
2024-09-15T16:05:38.6872381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,271.96*74
2024-09-15T16:05:39.6967219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,271.86*5E
2024-09-15T16:05:40.6965312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,271.72*55
2024-09-15T16:05:41.6963240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,271.79*55
2024-09-15T16:05:42.6961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,272.14*7C
2024-09-15T16:05:43.6959524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.17,272.35*7C
2024-09-15T16:05:44.6986883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.21,272.48*72
2024-09-15T16:05:45.6984473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,272.74*71
2024-09-15T16:05:46.6826483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,272.62*5A
2024-09-15T16:05:47.6824683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.72,272.08*5D
2024-09-15T16:05:48.6872294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.00,271.88*51
2024-09-15T16:05:49.6870334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,272.02*56
2024-09-15T16:05:50.6868367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,272.14*79
2024-09-15T16:05:51.6866255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,272.31*74
2024-09-15T16:05:52.6867477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,272.70*71
2024-09-15T16:05:53.6864874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.55,273.06*7F
2024-09-15T16:05:54.6892068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,272.60*73
2024-09-15T16:05:55.6962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.43,271.88*52
2024-09-15T16:05:56.6960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-3.40,271.56*50
2024-09-15T16:05:57.6958690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.51,271.38*59
2024-09-15T16:05:58.6957395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.47,271.34*74
2024-09-15T16:05:59.6954927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.03,271.70*70
2024-09-15T16:06:00.6953057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.14,272.16*79
2024-09-15T16:06:01.6950678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,272.41*50
2024-09-15T16:06:02.6948335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,272.37*52
2024-09-15T16:06:03.6946385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,272.36*58
2024-09-15T16:06:04.6944884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,272.42*58
2024-09-15T16:06:05.6943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,272.05*50
2024-09-15T16:06:06.6963502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.87,271.62*59
2024-09-15T16:06:07.6858505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,271.66*53
2024-09-15T16:06:08.6921022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.39,271.94*7F
2024-09-15T16:06:09.6853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.91,272.09*7D
2024-09-15T16:06:10.6851689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,272.13*72
2024-09-15T16:06:11.6849796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,272.18*52
2024-09-15T16:06:12.6848060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.60,272.09*58
2024-09-15T16:06:13.6846725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,271.94*5B
2024-09-15T16:06:14.6844439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,271.87*73
2024-09-15T16:06:15.6841848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,271.83*7E
2024-09-15T16:06:16.6840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,272.16*7B
2024-09-15T16:06:17.6912955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,272.68*72
2024-09-15T16:06:18.6910424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,272.45*51
2024-09-15T16:06:19.6907998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,272.02*57
2024-09-15T16:06:20.6907036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,272.04*54
2024-09-15T16:06:21.6904582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,272.09*79
2024-09-15T16:06:22.6902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,272.10*7F
2024-09-15T16:06:23.6943244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,271.99*5B
2024-09-15T16:06:24.6941115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,271.80*5A
2024-09-15T16:06:25.6942639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,271.88*5C
2024-09-15T16:06:26.6878683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,272.11*78
2024-09-15T16:06:27.6877166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,272.34*7E
2024-09-15T16:06:28.6873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,272.48*78
2024-09-15T16:06:29.6872756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,272.35*75
2024-09-15T16:06:30.6871251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,272.35*5B
2024-09-15T16:06:31.6867532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.56,272.37*57
2024-09-15T16:06:32.6908911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.53,272.19*5C
2024-09-15T16:06:33.6908743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,272.00*52
2024-09-15T16:06:34.6904988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,271.90*7F
2024-09-15T16:06:35.6903309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,272.14*74
2024-09-15T16:06:36.6900821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,272.54*7B
2024-09-15T16:06:37.6919993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,272.88*78
2024-09-15T16:06:38.6917518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,272.86*52
2024-09-15T16:06:39.6916360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,272.39*53
2024-09-15T16:06:40.6914117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.99,271.95*51
2024-09-15T16:06:41.6930872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.95,271.98*56
2024-09-15T16:06:42.6928643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.05,272.14*74
2024-09-15T16:06:43.6927582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.39,272.20*75
2024-09-15T16:06:44.6967625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,272.29*7F
2024-09-15T16:06:45.6965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,272.48*52
2024-09-15T16:06:46.6963929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,272.69*50
2024-09-15T16:06:47.6962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,272.65*56
2024-09-15T16:06:48.6960366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,272.47*5D
2024-09-15T16:06:49.6958201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,272.37*51
2024-09-15T16:06:50.6956750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,272.33*5A
2024-09-15T16:06:51.6954689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,272.42*7F
2024-09-15T16:06:52.6952522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,272.49*71
2024-09-15T16:06:53.6950487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,272.54*7B
2024-09-15T16:06:54.6948707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,272.59*7C
2024-09-15T16:06:55.6978789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,272.33*56
2024-09-15T16:06:56.6976222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,272.11*57
2024-09-15T16:06:57.6974275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,272.28*7E
2024-09-15T16:06:58.6972654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,272.31*7A
2024-09-15T16:06:59.6970657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,272.35*7C
2024-09-15T16:07:00.6852069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,272.17*55
2024-09-15T16:07:01.6850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,271.93*58
2024-09-15T16:07:02.6847949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,271.88*5B
2024-09-15T16:07:03.6845891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,271.95*7D
2024-09-15T16:07:04.6843818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.80,272.33*7F
2024-09-15T16:07:05.6865608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,272.70*7C
2024-09-15T16:07:06.6887848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,272.29*5B
2024-09-15T16:07:07.6885704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.29,271.65*56
2024-09-15T16:07:08.6883602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.23,271.31*50
2024-09-15T16:07:09.6882053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,271.42*70
2024-09-15T16:07:10.6879902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.65,272.01*76
2024-09-15T16:07:11.6878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.00,272.33*72
2024-09-15T16:07:12.6876556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,272.21*79
2024-09-15T16:07:13.6952611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.03,271.99*5C
2024-09-15T16:07:14.6836060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.66,271.91*57
2024-09-15T16:07:15.6900045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,271.97*57
2024-09-15T16:07:16.6989084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,271.80*71
2024-09-15T16:07:17.6830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,271.69*59
2024-09-15T16:07:18.6829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,271.79*5F
2024-09-15T16:07:19.6983120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,271.94*7B
2024-09-15T16:07:20.6981634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,272.09*71
2024-09-15T16:07:21.6979335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,272.22*71
2024-09-15T16:07:22.6978039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,272.16*7F
2024-09-15T16:07:23.6974627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,272.12*55
2024-09-15T16:07:24.6973529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.97,272.28*52
2024-09-15T16:07:25.6971434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,272.08*58
2024-09-15T16:07:26.6969105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,271.81*56
2024-09-15T16:07:27.6967615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,271.86*79
2024-09-15T16:07:28.6965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,272.01*75
2024-09-15T16:07:29.6962934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.86,272.05*70
2024-09-15T16:07:30.6962051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,272.17*72
2024-09-15T16:07:31.6958981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,272.19*57
2024-09-15T16:07:32.6957122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,272.02*5A
2024-09-15T16:07:33.6862906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,271.98*54
2024-09-15T16:07:34.6860944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,272.06*50
2024-09-15T16:07:35.6858307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,271.95*7A
2024-09-15T16:07:36.6856408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.00,271.84*7A
2024-09-15T16:07:37.6854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,272.02*7F
2024-09-15T16:07:38.6910284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,272.30*7F
2024-09-15T16:07:39.6956475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,272.54*56
2024-09-15T16:07:40.6954186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,272.47*5F
2024-09-15T16:07:41.6952798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,272.11*5D
2024-09-15T16:07:42.6978712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,271.99*5B
2024-09-15T16:07:43.6842028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,272.14*7E
2024-09-15T16:07:44.6996864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,272.29*70
2024-09-15T16:07:45.6878562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,272.39*79
2024-09-15T16:07:46.6877094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,272.41*53
2024-09-15T16:07:47.6903308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,272.63*5A
2024-09-15T16:07:48.6942509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,272.95*7D
2024-09-15T16:07:49.6855203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,272.83*7A
2024-09-15T16:07:50.6854412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,272.32*5D
2024-09-15T16:07:51.6851260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,271.98*55
2024-09-15T16:07:52.6849072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,272.05*51
2024-09-15T16:07:53.6873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,271.98*7A
2024-09-15T16:07:54.6897719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,271.80*7B
2024-09-15T16:07:55.6897423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,271.96*79
2024-09-15T16:07:56.6894536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,272.41*73
2024-09-15T16:07:57.6892359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,272.53*75
2024-09-15T16:07:58.6890306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,272.20*52
2024-09-15T16:07:59.6887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,271.85*56
2024-09-15T16:08:00.6885769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,271.81*59
2024-09-15T16:08:01.6883744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.26,271.76*78
2024-09-15T16:08:02.6881943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,271.64*7F
2024-09-15T16:08:03.6879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,271.65*52
2024-09-15T16:08:04.6878437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,271.91*5B
2024-09-15T16:08:05.6875789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,272.05*7D
2024-09-15T16:08:06.6941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,272.12*7D
2024-09-15T16:08:07.6938958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,272.30*52
2024-09-15T16:08:08.6937676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,272.12*56
2024-09-15T16:08:09.6934725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,271.82*57
2024-09-15T16:08:10.6932825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,271.88*56
2024-09-15T16:08:11.6930991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,271.94*74
2024-09-15T16:08:12.6929764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,271.90*75
2024-09-15T16:08:13.6927705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,272.13*72
2024-09-15T16:08:14.6925726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,272.30*73
2024-09-15T16:08:15.6923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,272.12*77
2024-09-15T16:08:16.6921448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,272.07*51
2024-09-15T16:08:17.6919989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,272.07*50
2024-09-15T16:08:18.6917591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,271.95*51
2024-09-15T16:08:19.6915738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,271.92*72
2024-09-15T16:08:20.6913982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,271.82*78
2024-09-15T16:08:21.6911863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,271.77*53
2024-09-15T16:08:22.6909776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,271.99*56
2024-09-15T16:08:23.6907720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,272.07*73
2024-09-15T16:08:24.6905796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,271.79*74
2024-09-15T16:08:25.6902040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,271.67*5B
2024-09-15T16:08:26.6902092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,271.89*74
2024-09-15T16:08:27.6899982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,271.97*7F
2024-09-15T16:08:28.6897660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,271.73*50
2024-09-15T16:08:29.6895400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.51,271.36*50
2024-09-15T16:08:30.6894003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.79,271.15*50
2024-09-15T16:08:31.6891618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,271.27*75
2024-09-15T16:08:32.6890152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.04,271.70*7A
2024-09-15T16:08:33.6887538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.69,271.97*7F
2024-09-15T16:08:34.6910997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,271.72*59
2024-09-15T16:08:35.6939375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.66,271.34*50
2024-09-15T16:08:36.6937661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.45,271.28*57
2024-09-15T16:08:37.6935006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,271.51*5B
2024-09-15T16:08:38.7004507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,271.57*75
2024-09-15T16:08:39.7003221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,271.59*74
2024-09-15T16:08:40.7000279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,271.77*7B
2024-09-15T16:08:41.6843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,271.97*5B
2024-09-15T16:08:42.6996778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,272.19*71
2024-09-15T16:08:43.6995172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,272.35*7F
2024-09-15T16:08:44.6993093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,272.23*7E
2024-09-15T16:08:45.6835075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,272.04*51
2024-09-15T16:08:46.6833806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.88,272.04*58
2024-09-15T16:08:47.6987341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,272.08*70
2024-09-15T16:08:48.6985482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.24,272.39*70
2024-09-15T16:08:49.6983232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.07,272.75*7E
2024-09-15T16:08:50.7001999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,272.63*7A
2024-09-15T16:08:51.6979306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.13,272.42*56
2024-09-15T16:08:52.6863982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,272.19*57
2024-09-15T16:08:53.6862072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,272.01*54
2024-09-15T16:08:54.6859788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,271.95*5A
2024-09-15T16:08:55.6857681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,272.04*73
2024-09-15T16:08:56.6856625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,272.25*71
2024-09-15T16:08:57.6854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,272.46*77
2024-09-15T16:08:58.6852722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,272.34*55
2024-09-15T16:08:59.6849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.16,271.94*5C
2024-09-15T16:09:00.6848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.88,271.77*51
2024-09-15T16:09:01.6846259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,271.73*52
2024-09-15T16:09:02.7000194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.83,271.82*78
2024-09-15T16:09:03.6998734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.77,272.06*74
2024-09-15T16:09:04.6899318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,272.09*53
2024-09-15T16:09:05.6898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.29,271.82*50
2024-09-15T16:09:06.6895745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.30,271.60*59
2024-09-15T16:09:07.6893665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,271.53*74
2024-09-15T16:09:08.6891886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.29,271.38*7C
2024-09-15T16:09:09.6889714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,271.40*74
2024-09-15T16:09:10.6887947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,271.87*79
2024-09-15T16:09:11.6885302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,272.18*5B
2024-09-15T16:09:12.6883155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,271.91*50
2024-09-15T16:09:13.6881673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,271.64*53
2024-09-15T16:09:14.6879369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,271.68*5E
2024-09-15T16:09:15.6878097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,271.55*56
2024-09-15T16:09:16.6875756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,271.38*58
2024-09-15T16:09:17.6925175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,271.67*7C
2024-09-15T16:09:18.6923980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,271.84*79
2024-09-15T16:09:19.6921563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,271.94*75
2024-09-15T16:09:20.6919727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,271.99*50
2024-09-15T16:09:21.6917907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.75,271.88*57
2024-09-15T16:09:22.6916138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.97,271.75*59
2024-09-15T16:09:23.6913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,271.77*58
2024-09-15T16:09:24.6911603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,272.16*7F
2024-09-15T16:09:25.6909811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,272.46*72
2024-09-15T16:09:26.6908436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,272.48*58
2024-09-15T16:09:27.6906545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,272.33*59
2024-09-15T16:09:28.6903835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,272.07*5F
2024-09-15T16:09:29.6901514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,272.20*7E
2024-09-15T16:09:30.6900121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,272.66*71
2024-09-15T16:09:31.6897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,272.88*71
2024-09-15T16:09:32.6924115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,272.78*58
2024-09-15T16:09:33.6922833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,272.68*58
2024-09-15T16:09:34.6921380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,272.57*53
2024-09-15T16:09:35.6919820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,272.33*58
2024-09-15T16:09:36.6916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,272.16*75
2024-09-15T16:09:37.6915448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,272.23*7E
2024-09-15T16:09:38.6912981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,272.41*7F
2024-09-15T16:09:39.6911838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,272.62*75
2024-09-15T16:09:40.6939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,272.96*78
2024-09-15T16:09:41.6938182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,273.03*70
2024-09-15T16:09:42.6974140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,272.42*5C
2024-09-15T16:09:43.6971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.23,271.93*58
2024-09-15T16:09:44.6970383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.93,271.73*5A
2024-09-15T16:09:45.6968083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,271.49*70
2024-09-15T16:09:46.6965544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.90,271.80*78
2024-09-15T16:09:47.6964268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.27,272.36*7F
2024-09-15T16:09:48.6961989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,272.63*74
2024-09-15T16:09:49.6960136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.35,272.50*58
2024-09-15T16:09:50.6957908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.90,272.11*50
2024-09-15T16:09:51.6956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.00,271.74*5D
2024-09-15T16:09:52.6954608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,271.53*7D
2024-09-15T16:09:53.6952262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.92,271.38*75
2024-09-15T16:09:54.6950349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,271.38*7B
2024-09-15T16:09:55.6948500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,271.37*50
2024-09-15T16:09:56.6972089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,271.25*5C
2024-09-15T16:09:57.6864986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,271.41*71
2024-09-15T16:09:58.6862843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,271.49*76
2024-09-15T16:09:59.6861113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,271.20*77
2024-09-15T16:10:00.6859410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,271.02*5F
2024-09-15T16:10:01.6857092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,270.96*54
2024-09-15T16:10:02.6854958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,270.66*50
2024-09-15T16:10:03.6853744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,270.34*78
2024-09-15T16:10:04.6852142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,270.41*71
2024-09-15T16:10:05.7005492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,270.72*7E
2024-09-15T16:10:06.6867048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,271.09*73
2024-09-15T16:10:07.6865465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,271.44*71
2024-09-15T16:10:08.6863691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,271.57*78
2024-09-15T16:10:09.6861062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,271.42*5B
2024-09-15T16:10:10.6859519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.41,271.06*53
2024-09-15T16:10:11.6857743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.15,270.80*5C
2024-09-15T16:10:12.6911983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,270.77*57
2024-09-15T16:10:13.6909795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,270.78*7A
2024-09-15T16:10:14.6907586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.99,270.95*70
2024-09-15T16:10:15.6907494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.62,271.23*7D
2024-09-15T16:10:16.6903850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,271.46*7E
2024-09-15T16:10:17.6937030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,271.34*55
2024-09-15T16:10:18.6935049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.75,270.94*5D
2024-09-15T16:10:19.6933510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.03,270.76*5D
2024-09-15T16:10:20.6930968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,270.65*7B
2024-09-15T16:10:21.6928900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.89,270.56*73
2024-09-15T16:10:22.6927034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.28,270.69*70
2024-09-15T16:10:23.6925256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,271.12*75
2024-09-15T16:10:24.6924036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,271.38*5D
2024-09-15T16:10:25.6921624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,271.03*5D
2024-09-15T16:10:26.6918881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,270.46*52
2024-09-15T16:10:27.6917379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,270.38*5B
2024-09-15T16:10:28.6914986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,270.53*78
2024-09-15T16:10:29.6998492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,270.39*72
2024-09-15T16:10:30.6939312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,270.26*56
2024-09-15T16:10:31.6936436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,270.39*72
2024-09-15T16:10:32.6934145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,270.55*79
2024-09-15T16:10:33.6932795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,270.73*74
2024-09-15T16:10:34.6931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,270.76*58
2024-09-15T16:10:35.6928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.08,270.46*57
2024-09-15T16:10:36.6926617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.14,270.30*52
2024-09-15T16:10:37.6925158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,270.28*54
2024-09-15T16:10:38.6923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,270.45*7A
2024-09-15T16:10:39.6920658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.03,271.01*7B
2024-09-15T16:10:40.6918810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.87,271.35*79
2024-09-15T16:10:41.6916650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,271.35*79
2024-09-15T16:10:42.6941275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.15,271.21*54
2024-09-15T16:10:43.6939935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.85,270.81*55
2024-09-15T16:10:44.6839203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.30,270.44*52
2024-09-15T16:10:45.6925326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.20,270.43*50
2024-09-15T16:10:46.6923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.42,270.66*78
2024-09-15T16:10:47.6890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.17,270.93*71
2024-09-15T16:10:48.6888120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.34,271.31*79
2024-09-15T16:10:49.6926622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,271.71*58
2024-09-15T16:10:50.6924879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.72,271.85*51
2024-09-15T16:10:51.6923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,271.86*5A
2024-09-15T16:10:52.6921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,271.61*70
2024-09-15T16:10:53.6919030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,271.04*7B
2024-09-15T16:10:54.6916271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,270.71*58
2024-09-15T16:10:55.6914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.00,270.59*50
2024-09-15T16:10:56.6912747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,270.61*54
2024-09-15T16:10:57.6910997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.22,271.02*7E
2024-09-15T16:10:58.6908487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.54,271.67*74
2024-09-15T16:10:59.6907340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,271.96*75
2024-09-15T16:11:00.6905218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,271.54*5F
2024-09-15T16:11:01.6903527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.92,270.74*50
2024-09-15T16:11:02.6901113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.07,270.30*56
2024-09-15T16:11:03.6928214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.45,270.42*7E
2024-09-15T16:11:04.6961127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.79,270.73*7C
2024-09-15T16:11:05.6902332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.42,270.93*76
2024-09-15T16:11:06.6980167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,271.12*7E
2024-09-15T16:11:07.6977431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,271.19*5D
2024-09-15T16:11:08.6975104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,271.24*5C
2024-09-15T16:11:09.6973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,271.16*54
2024-09-15T16:11:10.6971355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,270.97*72
2024-09-15T16:11:11.6997886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,270.85*7E
2024-09-15T16:11:12.6872257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,270.83*76
2024-09-15T16:11:13.6870043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,271.14*78
2024-09-15T16:11:14.6868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,271.48*76
2024-09-15T16:11:15.6866476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,271.47*57
2024-09-15T16:11:16.6864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,271.47*76
2024-09-15T16:11:17.6890161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,271.37*72
2024-09-15T16:11:18.6887563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,270.85*50
2024-09-15T16:11:19.6885219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.62,270.58*5E
2024-09-15T16:11:20.6883848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.88,270.61*50
2024-09-15T16:11:21.6881032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,270.71*7A
2024-09-15T16:11:22.6879779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,270.83*71
2024-09-15T16:11:23.6877876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,270.91*71
2024-09-15T16:11:24.6876032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,271.01*79
2024-09-15T16:11:25.6873447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,271.12*51
2024-09-15T16:11:26.6894597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,271.17*54
2024-09-15T16:11:27.6990344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,271.28*5A
2024-09-15T16:11:28.6927666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,271.08*58
2024-09-15T16:11:29.6926298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,270.76*54
2024-09-15T16:11:30.6923745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,270.85*7F
2024-09-15T16:11:31.6921827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.05,271.36*7C
2024-09-15T16:11:32.6920061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,271.45*7A
2024-09-15T16:11:33.6939113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,271.17*56
2024-09-15T16:11:34.6938078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,271.29*58
2024-09-15T16:11:35.6935685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,271.55*54
2024-09-15T16:11:36.6934307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,271.44*70
2024-09-15T16:11:37.7005658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,271.24*7C
2024-09-15T16:11:38.7004447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,271.38*7C
2024-09-15T16:11:39.6880682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,271.31*57
2024-09-15T16:11:40.6878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.99,271.23*5E
2024-09-15T16:11:41.6877287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,271.33*79
2024-09-15T16:11:42.6875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,271.42*7C
2024-09-15T16:11:43.6872790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,271.44*73
2024-09-15T16:11:44.6870816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,271.33*79
2024-09-15T16:11:45.6869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,271.16*52
2024-09-15T16:11:46.6867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,271.21*57
2024-09-15T16:11:47.6864708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,271.50*79
2024-09-15T16:11:48.6862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,271.53*71
2024-09-15T16:11:49.6861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,271.29*5B
2024-09-15T16:11:50.6859296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,270.82*56
2024-09-15T16:11:51.6856930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,270.59*5A
2024-09-15T16:11:52.6854466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,270.84*75
2024-09-15T16:11:53.7008845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.95,271.11*71
2024-09-15T16:11:54.7007333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,271.25*78
2024-09-15T16:11:55.7005208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,271.35*50
2024-09-15T16:11:56.6847055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,271.49*5A
2024-09-15T16:11:57.6845048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,271.46*5C
2024-09-15T16:11:58.6843930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.61,271.05*5A
2024-09-15T16:11:59.6997150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,270.78*56
2024-09-15T16:12:00.6995688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,270.90*7C
2024-09-15T16:12:01.6874853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,271.24*79
2024-09-15T16:12:02.6873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,271.53*7F
2024-09-15T16:12:03.6871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,271.68*7C
2024-09-15T16:12:04.6869357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,271.82*74
2024-09-15T16:12:05.6868094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,271.38*58
2024-09-15T16:12:06.6865471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.73,270.67*51
2024-09-15T16:12:07.6948589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.46,270.53*55
2024-09-15T16:12:08.6974008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,270.86*72
2024-09-15T16:12:09.6972068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.75,271.13*7F
2024-09-15T16:12:10.6923833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,271.07*78
2024-09-15T16:12:11.6961708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,270.80*54
2024-09-15T16:12:12.6980581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,270.74*53
2024-09-15T16:12:13.6977986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,270.88*52
2024-09-15T16:12:14.6978359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,270.78*76
2024-09-15T16:12:15.6975662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,270.91*75
2024-09-15T16:12:16.6972799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,271.05*74
2024-09-15T16:12:17.6974360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,270.99*52
2024-09-15T16:12:18.6972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,270.88*5A
2024-09-15T16:12:19.6855352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,270.74*5E
2024-09-15T16:12:20.6879754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,270.84*7B
2024-09-15T16:12:21.6877946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.64,271.30*73
2024-09-15T16:12:22.6875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,271.62*78
2024-09-15T16:12:23.6874351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,271.56*57
2024-09-15T16:12:24.6872354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.85,271.44*5F
2024-09-15T16:12:25.6869183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.97,271.44*5B
2024-09-15T16:12:26.6867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,271.52*7E
2024-09-15T16:12:27.6866296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,271.53*79
2024-09-15T16:12:28.7019357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,271.47*7B
2024-09-15T16:12:29.7017878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,271.51*72
2024-09-15T16:12:30.6860233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,271.65*5D
2024-09-15T16:12:31.6857929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,271.40*5D
2024-09-15T16:12:32.6859325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,271.06*5D
2024-09-15T16:12:33.6895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,271.15*79
2024-09-15T16:12:34.6960502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.76,271.55*75
2024-09-15T16:12:35.6957932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,271.55*7E
2024-09-15T16:12:36.6955672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,271.26*57
2024-09-15T16:12:37.7027961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,271.00*5D
2024-09-15T16:12:38.6952301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,270.95*7A
2024-09-15T16:12:39.6949933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.46,271.22*71
2024-09-15T16:12:40.6948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,271.31*7E
2024-09-15T16:12:41.6945298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,271.19*7B
2024-09-15T16:12:42.6944816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,271.05*59
2024-09-15T16:12:43.6942407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,270.82*54
2024-09-15T16:12:44.6940513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,270.64*57
2024-09-15T16:12:45.6937709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,270.88*78
2024-09-15T16:12:46.6935647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.72,271.16*71
2024-09-15T16:12:47.6934572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.69,271.16*70
2024-09-15T16:12:48.6955856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,271.08*7B
2024-09-15T16:12:49.6954899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,270.93*54
2024-09-15T16:12:50.6951478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.24,270.82*5E
2024-09-15T16:12:51.6949020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.17,270.71*50
2024-09-15T16:12:52.6948344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,270.63*5C
2024-09-15T16:12:53.6945846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,270.86*77
2024-09-15T16:12:54.7008020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.01,271.00*77
2024-09-15T16:12:55.7006003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,270.95*77
2024-09-15T16:12:56.7004175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,271.03*78
2024-09-15T16:12:57.7002488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,270.98*50
2024-09-15T16:12:58.7000204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.86,270.74*5F
2024-09-15T16:12:59.6865217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.89,270.69*5F
2024-09-15T16:13:00.7020289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,270.79*75
2024-09-15T16:13:01.7018537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.72,271.13*7F
2024-09-15T16:13:02.7016100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,271.45*7B
2024-09-15T16:13:03.6856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,271.57*5A
2024-09-15T16:13:04.6855941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,271.43*53
2024-09-15T16:13:05.6853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,271.07*5D
2024-09-15T16:13:06.6892989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,270.97*7C
2024-09-15T16:13:07.6890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.18,271.32*75
2024-09-15T16:13:08.6888478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,271.55*76
2024-09-15T16:13:09.6886596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,271.47*5E
2024-09-15T16:13:10.6884779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,271.47*5C
2024-09-15T16:13:11.6882446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,271.48*5D
2024-09-15T16:13:12.6880401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,271.24*5D
2024-09-15T16:13:13.6914766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,271.13*7C
2024-09-15T16:13:14.6935704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.19,271.36*7F
2024-09-15T16:13:15.6931853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.27,271.75*70
2024-09-15T16:13:16.6968607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,271.77*7B
2024-09-15T16:13:17.6966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.47,271.47*51
2024-09-15T16:13:18.6964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.32,271.07*58
2024-09-15T16:13:19.6961673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,270.76*52
2024-09-15T16:13:20.6960131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.68,270.84*7E
2024-09-15T16:13:21.6958595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.27,270.97*76
2024-09-15T16:13:22.6955953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,271.06*7A
2024-09-15T16:13:23.6953731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,271.36*5D
2024-09-15T16:13:24.6952051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,271.39*5E
2024-09-15T16:13:25.6950094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,271.02*53
2024-09-15T16:13:26.6948680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,270.93*77
2024-09-15T16:13:27.6946322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,271.02*7F
2024-09-15T16:13:28.6944341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,271.07*7F
2024-09-15T16:13:29.6943032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,271.30*71
2024-09-15T16:13:30.6966268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,271.66*73
2024-09-15T16:13:31.6965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,272.14*7F
2024-09-15T16:13:32.6963005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,272.53*50
2024-09-15T16:13:33.6993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,272.90*5A
2024-09-15T16:13:34.6991991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,273.34*54
2024-09-15T16:13:35.6989378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,273.65*70
2024-09-15T16:13:36.6988250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,274.14*75
2024-09-15T16:13:37.6985985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.45,275.11*79
2024-09-15T16:13:38.6985826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,276.28*7B
2024-09-15T16:13:39.6892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,277.49*54
2024-09-15T16:13:40.6890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.10,278.41*55
2024-09-15T16:13:41.6888606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.53,279.06*5D
2024-09-15T16:13:42.6886599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,279.81*56
2024-09-15T16:13:43.6923179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.64,280.77*71
2024-09-15T16:13:44.6921343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.99,281.94*7D
2024-09-15T16:13:45.6919928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.04,283.30*7D
2024-09-15T16:13:46.6917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,284.78*7F
2024-09-15T16:13:47.6916036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,286.20*5D
2024-09-15T16:13:48.6969674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,287.48*52
2024-09-15T16:13:49.6967456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.28,288.93*54
2024-09-15T16:13:50.6965424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.48,290.60*51
2024-09-15T16:13:51.6963271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,292.20*55
2024-09-15T16:13:52.6961768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.93,293.58*71
2024-09-15T16:13:53.6959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.41,295.29*74
2024-09-15T16:13:54.6957687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.85,297.55*78
2024-09-15T16:13:55.7000498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.50,299.61*5E
2024-09-15T16:13:56.6997883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.84,301.25*5F
2024-09-15T16:13:57.6996439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,302.97*50
2024-09-15T16:13:58.6994428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.26,305.01*52
2024-09-15T16:13:59.6992258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.81,307.04*5B
2024-09-15T16:14:00.6990269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.44,308.71*5B
2024-09-15T16:14:01.6988404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.11,310.31*7D
2024-09-15T16:14:02.6986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,312.39*7F
2024-09-15T16:14:03.6994496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.35,314.46*7E
2024-09-15T16:14:04.6982379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,316.17*78
2024-09-15T16:14:05.6971342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,318.21*52
2024-09-15T16:14:06.6970616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.09,320.48*59
2024-09-15T16:14:07.6967822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.74,322.41*58
2024-09-15T16:14:08.6965735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,324.13*59
2024-09-15T16:14:09.6963404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,326.07*7F
2024-09-15T16:14:10.6961223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.29,327.81*7A
2024-09-15T16:14:11.6958967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.84,329.38*74
2024-09-15T16:14:12.6957630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.73,331.25*7D
2024-09-15T16:14:13.6955583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.45,333.33*54
2024-09-15T16:14:14.6954273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.06,335.25*59
2024-09-15T16:14:15.6950623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,336.99*55
2024-09-15T16:14:16.6950067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,338.85*7B
2024-09-15T16:14:17.6948416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,340.44*7B
2024-09-15T16:14:18.6944932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,341.95*7E
2024-09-15T16:14:19.6943882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.98,343.84*5D
2024-09-15T16:14:20.6941979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.81,345.81*5D
2024-09-15T16:14:21.6940487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,347.53*5C
2024-09-15T16:14:22.6938070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,349.07*73
2024-09-15T16:14:23.6935740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.73,350.65*77
2024-09-15T16:14:24.6935010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.31,352.31*5E
2024-09-15T16:14:25.7002367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.31,354.19*51
2024-09-15T16:14:26.6930051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.55,356.03*57
2024-09-15T16:14:27.6951086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,357.43*54
2024-09-15T16:14:28.6950184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,358.67*75
2024-09-15T16:14:29.6947959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,0.02*7F
2024-09-15T16:14:30.6945135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,1.28*58
2024-09-15T16:14:31.6943963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.65,2.45*55
2024-09-15T16:14:32.6960904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.62,3.54*55
2024-09-15T16:14:33.6999482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,4.51*50
2024-09-15T16:14:34.6997706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,5.43*7B
2024-09-15T16:14:35.6996195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,6.27*72
2024-09-15T16:14:36.6837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,6.97*57
2024-09-15T16:14:37.6835287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,7.61*5B
2024-09-15T16:14:38.6878409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,8.45*5E
2024-09-15T16:14:39.6876790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,9.24*51
2024-09-15T16:14:40.6874358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,9.41*74
2024-09-15T16:14:41.6872465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,9.29*79
2024-09-15T16:14:42.6870502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.59,9.63*56
2024-09-15T16:14:43.6868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.56,10.30*61
2024-09-15T16:14:44.6866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,10.80*6A
2024-09-15T16:14:45.6864532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,11.15*46
2024-09-15T16:14:46.6862939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.38,11.57*6C
2024-09-15T16:14:47.6861310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,11.70*61
2024-09-15T16:14:48.7015110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,11.54*4C
2024-09-15T16:14:49.7012585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,11.56*42
2024-09-15T16:14:50.7012604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.73,11.88*68
2024-09-15T16:14:51.7008373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.11,12.30*66
2024-09-15T16:14:52.6850611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.06,12.60*69
2024-09-15T16:14:53.6849425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,12.97*69
2024-09-15T16:14:54.6847275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,13.46*4D
2024-09-15T16:14:55.6844656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.27,13.77*4F
2024-09-15T16:14:56.6843032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,13.84*49
2024-09-15T16:14:57.6996700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,13.57*49
2024-09-15T16:14:58.6995232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,13.18*44
2024-09-15T16:14:59.6877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,13.22*4F
2024-09-15T16:15:00.6875881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,13.55*61
2024-09-15T16:15:01.6873735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,13.67*6C
2024-09-15T16:15:02.6871918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,13.76*60
2024-09-15T16:15:03.6870498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,14.01*48
2024-09-15T16:15:04.6868462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,14.18*6E
2024-09-15T16:15:05.6866227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,13.92*63
2024-09-15T16:15:06.6922601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,13.33*4B
2024-09-15T16:15:07.6920785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,12.87*4A
2024-09-15T16:15:08.6918793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,12.61*61
2024-09-15T16:15:09.6963130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,12.51*6A
2024-09-15T16:15:10.6960873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,12.56*65
2024-09-15T16:15:11.6958519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.32,12.56*49
2024-09-15T16:15:12.6956677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,12.33*41
2024-09-15T16:15:13.6955679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,12.07*48
2024-09-15T16:15:14.6990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,11.76*46
2024-09-15T16:15:15.6989431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,11.27*4B
2024-09-15T16:15:16.6994924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,10.90*4A
2024-09-15T16:15:17.6993379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,10.72*64
2024-09-15T16:15:18.6991619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,10.78*6A
2024-09-15T16:15:19.6866748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.39,10.83*4B
2024-09-15T16:15:20.6864713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.35,10.55*49
2024-09-15T16:15:21.6862797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,10.47*49
2024-09-15T16:15:22.6861373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,10.36*4D
2024-09-15T16:15:23.6924949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,9.88*72
2024-09-15T16:15:24.6922918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,9.45*79
2024-09-15T16:15:25.6920089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,9.11*5C
2024-09-15T16:15:26.6919539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,8.95*57
2024-09-15T16:15:27.6916841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,9.16*5A
2024-09-15T16:15:28.6914878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,9.50*5F
2024-09-15T16:15:29.6931738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,9.41*74
2024-09-15T16:15:30.6930376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,9.10*53
2024-09-15T16:15:31.6927602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,8.82*57
2024-09-15T16:15:32.6926608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,8.51*5A
2024-09-15T16:15:33.6945557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,8.25*57
2024-09-15T16:15:34.6944676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,8.01*57
2024-09-15T16:15:35.6941984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,7.94*5E
2024-09-15T16:15:36.6939177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,8.04*57
2024-09-15T16:15:37.6937824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,8.36*5C
2024-09-15T16:15:38.6937093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.39,8.94*7F
2024-09-15T16:15:39.6934008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.77,9.14*7F
2024-09-15T16:15:40.6931831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.07,8.69*52
2024-09-15T16:15:41.6929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.22,8.38*50
2024-09-15T16:15:42.6927565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,8.42*7C
2024-09-15T16:15:43.6925800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,8.49*5F
2024-09-15T16:15:44.6953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.00,8.68*5F
2024-09-15T16:15:45.6950685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.82,8.95*58
2024-09-15T16:15:46.6948456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,9.15*53
2024-09-15T16:15:47.6946674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,9.32*5A
2024-09-15T16:15:48.6944438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,9.46*5F
2024-09-15T16:15:49.6942446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.38,9.50*51
2024-09-15T16:15:50.6851000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,9.37*5D
2024-09-15T16:15:51.7005101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,9.15*73
2024-09-15T16:15:52.7003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,9.01*70
2024-09-15T16:15:53.7000920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,8.98*58
2024-09-15T16:15:54.6844030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,9.04*5C
2024-09-15T16:15:55.6840687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,9.26*5E
2024-09-15T16:15:56.6995194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,9.48*59
2024-09-15T16:15:57.7012421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,9.87*51
2024-09-15T16:15:58.7009938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,10.13*4D
2024-09-15T16:15:59.6852186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,10.10*66
2024-09-15T16:16:00.6850148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,9.89*59
2024-09-15T16:16:01.7004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,9.71*51
2024-09-15T16:16:02.6845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,9.71*59
2024-09-15T16:16:03.6844268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,9.89*5D
2024-09-15T16:16:04.6872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,10.03*65
2024-09-15T16:16:05.6870962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,10.13*4E
2024-09-15T16:16:06.6896599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,10.46*6F
2024-09-15T16:16:07.6895776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,10.67*6F
2024-09-15T16:16:08.6891739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,10.57*4A
2024-09-15T16:16:09.6890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,10.49*6D
2024-09-15T16:16:10.6888595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,10.62*61
2024-09-15T16:16:11.6887087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,10.98*68
2024-09-15T16:16:12.6939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,11.17*67
2024-09-15T16:16:13.6936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,10.93*4A
2024-09-15T16:16:14.6934953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,10.70*4B
2024-09-15T16:16:15.6932647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,10.58*49
2024-09-15T16:16:16.6931725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,10.63*64
2024-09-15T16:16:17.6928859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,11.00*63
2024-09-15T16:16:18.6926721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.90,11.60*46
2024-09-15T16:16:19.6924561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.21,11.90*47
2024-09-15T16:16:20.6922674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.07,11.52*69
2024-09-15T16:16:21.6921143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,11.16*6B
2024-09-15T16:16:22.6918658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,11.19*44
2024-09-15T16:16:23.6916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.94,11.11*67
2024-09-15T16:16:24.6915235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.42,11.12*6C
2024-09-15T16:16:25.6912789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,11.23*65
2024-09-15T16:16:26.6911125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,11.45*4E
2024-09-15T16:16:27.6908861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,11.75*67
2024-09-15T16:16:28.6907816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,11.72*68
2024-09-15T16:16:29.6906483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,11.54*6A
2024-09-15T16:16:30.6941387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,11.62*62
2024-09-15T16:16:31.6939810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,11.70*6F
2024-09-15T16:16:32.6938178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,11.56*61
2024-09-15T16:16:33.6936179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,11.37*65
2024-09-15T16:16:34.6937087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,11.13*46
2024-09-15T16:16:35.6935457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,10.87*49
2024-09-15T16:16:36.6933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,11.00*40
2024-09-15T16:16:37.6931348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,11.53*6D
2024-09-15T16:16:38.6928858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,11.90*65
2024-09-15T16:16:39.6926319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,11.90*4B
2024-09-15T16:16:40.6924787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.69,11.80*62
2024-09-15T16:16:41.6924011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,11.68*63
2024-09-15T16:16:42.6921051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,11.45*4B
2024-09-15T16:16:43.6919544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,11.34*62
2024-09-15T16:16:44.6917058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,11.30*6E
2024-09-15T16:16:45.6915669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,11.29*63
2024-09-15T16:16:46.6914117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,11.40*61
2024-09-15T16:16:47.6912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,11.68*46
2024-09-15T16:16:48.6910026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,11.89*42
2024-09-15T16:16:49.6907585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,11.74*6B
2024-09-15T16:16:50.6907043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,11.61*63
2024-09-15T16:16:51.6902820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,11.80*44
2024-09-15T16:16:52.6901246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,11.77*47
2024-09-15T16:16:53.6899653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,11.40*4B
2024-09-15T16:16:54.6897776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,11.21*47
2024-09-15T16:16:55.6895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,11.24*41
2024-09-15T16:16:56.6893440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,11.32*65
2024-09-15T16:16:57.6891974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,11.49*6A
2024-09-15T16:16:58.6889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,11.39*40
2024-09-15T16:16:59.6887563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,11.24*40
2024-09-15T16:17:00.6886197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,11.43*65
2024-09-15T16:17:01.6909289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,11.67*68
2024-09-15T16:17:02.6943182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,11.73*6A
2024-09-15T16:17:03.6940159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,11.70*4B
2024-09-15T16:17:04.6939689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.14,11.67*6F
2024-09-15T16:17:05.6937284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,11.55*6F
2024-09-15T16:17:06.6934679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,11.47*44
2024-09-15T16:17:07.6932973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,11.54*6E
2024-09-15T16:17:08.6930734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,11.42*69
2024-09-15T16:17:09.6929212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,11.40*45
2024-09-15T16:17:10.6928017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,11.54*4B
2024-09-15T16:17:11.6963500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,11.50*60
2024-09-15T16:17:12.6982873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,11.64*4F
2024-09-15T16:17:13.6959367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,11.93*43
2024-09-15T16:17:14.6956815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,11.87*44
2024-09-15T16:17:15.6955491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,11.85*49
2024-09-15T16:17:16.6953350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,12.08*45
2024-09-15T16:17:17.6951272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,12.01*45
2024-09-15T16:17:18.6949372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,11.71*4F
2024-09-15T16:17:19.6947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,11.72*4F
2024-09-15T16:17:20.6945540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,11.82*62
2024-09-15T16:17:21.6943147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,11.74*48
2024-09-15T16:17:22.6941525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,11.76*4B
2024-09-15T16:17:23.6939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,12.22*4E
2024-09-15T16:17:24.6937962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,12.42*61
2024-09-15T16:17:25.6935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,12.22*6E
2024-09-15T16:17:26.6934018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,11.99*40
2024-09-15T16:17:27.6932177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.81,11.59*4F
2024-09-15T16:17:28.6930567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,11.36*4C
2024-09-15T16:17:29.6927659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,11.53*4C
2024-09-15T16:17:30.6926546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,11.76*66
2024-09-15T16:17:31.6923632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,11.82*4A
2024-09-15T16:17:32.6921854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,11.70*48
2024-09-15T16:17:33.6919169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,11.78*69
2024-09-15T16:17:34.6918102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,11.93*4D
2024-09-15T16:17:35.6916436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,11.92*41
2024-09-15T16:17:36.6914047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,11.80*4C
2024-09-15T16:17:37.6911721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,11.59*44
2024-09-15T16:17:38.6910256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,11.45*4A
2024-09-15T16:17:39.6908197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,11.62*63
2024-09-15T16:17:40.6906329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,11.84*66
2024-09-15T16:17:41.6903892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,11.96*66
2024-09-15T16:17:42.6902304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,12.04*6A
2024-09-15T16:17:43.6899545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,12.12*4A
2024-09-15T16:17:44.6898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,12.02*4E
2024-09-15T16:17:45.6895259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,11.72*4C
2024-09-15T16:17:46.6894144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,11.24*4B
2024-09-15T16:17:47.6892028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,11.11*48
2024-09-15T16:17:48.6890149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,11.39*67
2024-09-15T16:17:49.6888621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,11.68*61
2024-09-15T16:17:50.6886807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,12.04*4D
2024-09-15T16:17:51.6885082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,12.36*48
2024-09-15T16:17:52.6883084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,12.40*46
2024-09-15T16:17:53.7036204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.28,12.20*41
2024-09-15T16:17:54.6899926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.02,11.93*46
2024-09-15T16:17:55.6897231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,11.65*4D
2024-09-15T16:17:56.6895679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,11.43*60
2024-09-15T16:17:57.6893612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,11.37*6B
2024-09-15T16:17:58.6891751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,11.31*42
2024-09-15T16:17:59.6889718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,11.58*44
2024-09-15T16:18:00.6887246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,12.30*48
2024-09-15T16:18:01.6884737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,12.72*64
2024-09-15T16:18:02.6883487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,12.45*4A
2024-09-15T16:18:03.6880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.70,11.80*4A
2024-09-15T16:18:04.7035823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.20,11.36*4E
2024-09-15T16:18:05.7033579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,11.24*45
2024-09-15T16:18:06.6875960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,11.32*60
2024-09-15T16:18:07.6876723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.16,11.49*4E
2024-09-15T16:18:08.6874578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.47,11.71*49
2024-09-15T16:18:09.6872613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,11.95*6E
2024-09-15T16:18:10.7027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,12.07*47
2024-09-15T16:18:11.7024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,11.86*40
2024-09-15T16:18:12.7022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,11.54*48
2024-09-15T16:18:13.7020642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,11.37*40
2024-09-15T16:18:14.7019031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,11.45*6F
2024-09-15T16:18:15.7016549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,11.69*63
2024-09-15T16:18:16.6895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,11.68*65
2024-09-15T16:18:17.6916873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,11.61*4C
2024-09-15T16:18:18.6914455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,11.64*42
2024-09-15T16:18:19.6911690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,11.59*65
2024-09-15T16:18:20.6910315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,11.49*47
2024-09-15T16:18:21.6907998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,11.52*6D
2024-09-15T16:18:22.6906667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,11.58*6E
2024-09-15T16:18:23.6904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,11.70*6C
2024-09-15T16:18:24.6948468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,11.80*6A
2024-09-15T16:18:25.6946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,11.58*4C
2024-09-15T16:18:26.6944393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,11.43*4A
2024-09-15T16:18:27.6997974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,11.50*6F
2024-09-15T16:18:28.7016862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,11.40*69
2024-09-15T16:18:29.7015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,11.28*43
2024-09-15T16:18:30.7013086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,11.29*4B
2024-09-15T16:18:31.7011241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,11.33*45
2024-09-15T16:18:32.7008914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,11.34*4D
2024-09-15T16:18:33.7006895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,11.51*63
2024-09-15T16:18:34.7005234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,11.54*4A
2024-09-15T16:18:35.7002691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.48,11.20*4F
2024-09-15T16:18:36.6902686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,11.02*67
2024-09-15T16:18:37.6899832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,11.03*48
2024-09-15T16:18:38.6898569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,11.03*43
2024-09-15T16:18:39.6896770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.07,11.03*4B
2024-09-15T16:18:40.6894847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.58,11.03*41
2024-09-15T16:18:41.6893077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,11.30*43
2024-09-15T16:18:42.6890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,11.81*65
2024-09-15T16:18:43.6925032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,12.01*46
2024-09-15T16:18:44.6922164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.61,11.75*65
2024-09-15T16:18:45.6920615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.27,11.68*41
2024-09-15T16:18:46.6918970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,11.84*45
2024-09-15T16:18:47.6916899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,11.76*65
2024-09-15T16:18:48.6914877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,11.38*47
2024-09-15T16:18:49.6912622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,11.08*4B
2024-09-15T16:18:50.6910923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.62,11.01*4B
2024-09-15T16:18:51.6908298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.32,11.08*6F
2024-09-15T16:18:52.6906677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,11.25*60
2024-09-15T16:18:53.6905154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,11.49*4E
2024-09-15T16:18:54.6903547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.21,11.74*4D
2024-09-15T16:18:55.6901488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.85,11.79*6C
2024-09-15T16:18:56.6899388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.36,11.49*6C
2024-09-15T16:18:57.6897306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,11.30*66
2024-09-15T16:18:58.6896069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,11.28*66
2024-09-15T16:18:59.6893307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.30,11.23*4B
2024-09-15T16:19:00.6890889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.90,11.20*43
2024-09-15T16:19:01.6916834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.54,11.23*4A
2024-09-15T16:19:02.6914960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,11.33*6C
2024-09-15T16:19:03.6912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,11.40*68
2024-09-15T16:19:04.6910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.86,11.30*43
2024-09-15T16:19:05.6908359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.22,11.29*66
2024-09-15T16:19:06.6906562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.96,11.27*69
2024-09-15T16:19:07.6904690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,11.12*6C
2024-09-15T16:19:08.6903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,11.03*67
2024-09-15T16:19:09.6899655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.68,10.98*6D
2024-09-15T16:19:10.6898297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.66,11.02*4A
2024-09-15T16:19:11.6896591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,10.91*47
2024-09-15T16:19:12.6951541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,10.82*4A
2024-09-15T16:19:13.6949673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,11.12*4A
2024-09-15T16:19:14.6947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.80,11.44*47
2024-09-15T16:19:15.6945167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.82,11.45*44
2024-09-15T16:19:16.6942625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,11.36*63
2024-09-15T16:19:17.6941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,11.50*4B
2024-09-15T16:19:18.6939830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.14,11.44*43
2024-09-15T16:19:19.6937905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,11.26*41
2024-09-15T16:19:20.6935775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,11.29*42
2024-09-15T16:19:21.6933545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,11.32*62
2024-09-15T16:19:22.6932082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,11.36*62
2024-09-15T16:19:23.6929197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,11.61*46
2024-09-15T16:19:24.6927522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,11.68*6D
2024-09-15T16:19:25.6925556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,11.46*65
2024-09-15T16:19:26.6924107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,11.24*6A
2024-09-15T16:19:27.6921218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,11.05*6D
2024-09-15T16:19:28.6920096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,11.13*68
2024-09-15T16:19:29.6974142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,11.51*6D
2024-09-15T16:19:30.7019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,11.72*60
2024-09-15T16:19:31.7017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,11.55*4E
2024-09-15T16:19:32.6893634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,11.30*41
2024-09-15T16:19:33.6910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,11.28*4D
2024-09-15T16:19:34.6908078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,11.42*45
2024-09-15T16:19:35.6905632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,11.60*48
2024-09-15T16:19:36.6904017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,11.86*49
2024-09-15T16:19:37.6928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,12.12*6A
2024-09-15T16:19:38.6925930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,12.20*4E
2024-09-15T16:19:39.6959267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,12.09*4B
2024-09-15T16:19:40.6957543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,11.85*64
2024-09-15T16:19:41.6955371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,11.66*6F
2024-09-15T16:19:42.6953263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,11.64*63
2024-09-15T16:19:43.6952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,11.72*45
2024-09-15T16:19:44.6988855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,11.59*42
2024-09-15T16:19:45.7038563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,11.50*45
2024-09-15T16:19:46.6901618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,11.84*6D
2024-09-15T16:19:47.6900025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,12.23*43
2024-09-15T16:19:48.6925847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.61,12.32*42
2024-09-15T16:19:49.6969872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,12.20*4B
2024-09-15T16:19:50.6967177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,12.01*4C
2024-09-15T16:19:51.6964776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,11.79*43
2024-09-15T16:19:52.6963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,11.52*4B
2024-09-15T16:19:53.6961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,11.45*49
2024-09-15T16:19:54.6958794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,11.70*48
2024-09-15T16:19:55.6957375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,12.10*6D
2024-09-15T16:19:56.6954690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,12.41*45
2024-09-15T16:19:57.6952546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,12.45*41
2024-09-15T16:19:58.6951539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,12.20*6D
2024-09-15T16:19:59.6949892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,12.04*67
2024-09-15T16:20:00.6947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,11.98*49
2024-09-15T16:20:01.6945410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,11.76*49
2024-09-15T16:20:02.6943207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,11.94*62
2024-09-15T16:20:03.6941416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,12.39*68
2024-09-15T16:20:04.6981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,12.49*69
2024-09-15T16:20:05.7037784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,12.18*43
2024-09-15T16:20:06.6975022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.08,11.64*6C
2024-09-15T16:20:07.6926790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.74,11.35*63
2024-09-15T16:20:08.6924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,11.41*46
2024-09-15T16:20:09.6922189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.14,11.58*66
2024-09-15T16:20:10.6922840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,11.83*63
2024-09-15T16:20:11.6963345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,12.15*60
2024-09-15T16:20:12.6961729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,12.16*4A
2024-09-15T16:20:13.6960689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,11.66*45
2024-09-15T16:20:14.6957645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,11.19*4A
2024-09-15T16:20:15.6955175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,10.96*67
2024-09-15T16:20:16.6953811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,10.96*6F
2024-09-15T16:20:17.6951376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,11.20*4F
2024-09-15T16:20:18.6950395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.18,11.49*4D
2024-09-15T16:20:19.6948067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,11.75*4C
2024-09-15T16:20:20.6945364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,11.66*65
2024-09-15T16:20:21.6943525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,11.37*4A
2024-09-15T16:20:22.6968553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,11.23*4B
2024-09-15T16:20:23.6967327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,11.25*43
2024-09-15T16:20:24.6965482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,11.21*6A
2024-09-15T16:20:25.6983261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,11.22*63
2024-09-15T16:20:26.6980304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,11.42*6A
2024-09-15T16:20:27.6979247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,11.68*69
2024-09-15T16:20:28.6976900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,11.81*69
2024-09-15T16:20:29.6974982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.27,11.80*6F
2024-09-15T16:20:30.6972884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,11.48*61
2024-09-15T16:20:31.6970569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,11.16*44
2024-09-15T16:20:32.6968828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,11.17*6D
2024-09-15T16:20:33.6967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.16,11.11*6D
2024-09-15T16:20:34.6965492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,11.09*6B
2024-09-15T16:20:35.6881798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,11.31*6B
2024-09-15T16:20:36.6879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,11.57*6F
2024-09-15T16:20:37.6939077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.20,11.61*64
2024-09-15T16:20:38.6937358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.92,11.63*6D
2024-09-15T16:20:39.6935044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,11.63*62
2024-09-15T16:20:40.6933059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,11.43*66
2024-09-15T16:20:41.6930002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,11.24*48
2024-09-15T16:20:42.6930246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.39,11.32*44
2024-09-15T16:20:43.6927155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,11.54*43
2024-09-15T16:20:44.6924994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,11.85*6F
2024-09-15T16:20:45.6922839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,12.42*61
2024-09-15T16:20:46.6921433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.35,12.84*40
2024-09-15T16:20:47.6919361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.34,12.71*4B
2024-09-15T16:20:48.6917009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.78,12.37*6B
2024-09-15T16:20:49.6915476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,12.04*46
2024-09-15T16:20:50.7017604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,11.72*4B
2024-09-15T16:20:51.7015775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,11.79*67
2024-09-15T16:20:52.7014598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,12.18*61
2024-09-15T16:20:53.7012082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,12.43*68
2024-09-15T16:20:54.7010421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,12.41*46
2024-09-15T16:20:55.7116659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,12.42*49
2024-09-15T16:20:56.7006399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,12.60*62
2024-09-15T16:20:57.7017994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,12.65*65
2024-09-15T16:20:58.7002479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,12.47*6C
2024-09-15T16:20:59.7000221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,12.23*41
2024-09-15T16:21:00.6998029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,12.00*43
2024-09-15T16:21:01.7005981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,12.02*41
2024-09-15T16:21:02.6994364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,12.25*62
2024-09-15T16:21:03.6992294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,12.42*6E
2024-09-15T16:21:04.6989600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,12.31*6C
2024-09-15T16:21:05.6987765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,12.10*48
2024-09-15T16:21:06.6987240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,11.84*4D
2024-09-15T16:21:07.7009417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,11.35*67
2024-09-15T16:21:08.7007226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,11.17*68
2024-09-15T16:21:09.7005841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.25,11.77*42
2024-09-15T16:21:10.6888536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.87,12.34*6F
2024-09-15T16:21:11.6886770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,12.52*64
2024-09-15T16:21:12.7040891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,12.62*41
2024-09-15T16:21:13.7038801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.31,12.42*43
2024-09-15T16:21:14.7036557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.99,11.83*4B
2024-09-15T16:21:15.7035204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,11.70*67
2024-09-15T16:21:16.6876547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.82,11.99*43
2024-09-15T16:21:17.6875065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.84,12.26*45
2024-09-15T16:21:18.6872587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,12.47*47
2024-09-15T16:21:19.7026479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,12.63*49
2024-09-15T16:21:20.7024271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.78,12.64*44
2024-09-15T16:21:21.7023095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,12.26*45
2024-09-15T16:21:22.6907716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,11.98*44
2024-09-15T16:21:23.6905846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,12.06*4E
2024-09-15T16:21:24.6904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.55,12.21*4C
2024-09-15T16:21:25.6940729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,12.22*6B
2024-09-15T16:21:26.6976373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,11.99*46
2024-09-15T16:21:27.6898182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,11.72*4B
2024-09-15T16:21:28.6896394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,11.59*63
2024-09-15T16:21:29.6894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,11.50*64
2024-09-15T16:21:30.6892475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,11.47*62
2024-09-15T16:21:31.7047275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,11.49*4B
2024-09-15T16:21:32.6948712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,11.47*40
2024-09-15T16:21:33.6985338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,11.38*44
2024-09-15T16:21:34.6982789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.67,11.30*67
2024-09-15T16:21:35.6981713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.72,11.14*4D
2024-09-15T16:21:36.7002138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.89,10.91*43
2024-09-15T16:21:37.7000224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,10.76*43
2024-09-15T16:21:38.7018974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,10.67*46
2024-09-15T16:21:39.7018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,10.49*41
2024-09-15T16:21:40.6900849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,10.72*63
2024-09-15T16:21:41.6899066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,11.01*62
2024-09-15T16:21:42.6897333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,11.14*4B
2024-09-15T16:21:43.6894941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,11.48*43
2024-09-15T16:21:44.6935153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,11.71*49
2024-09-15T16:21:45.6932761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,11.17*4E
2024-09-15T16:21:46.6930947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,10.66*40
2024-09-15T16:21:47.6929669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,10.99*4D
2024-09-15T16:21:48.6926976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.11,11.58*4F
2024-09-15T16:21:49.6946233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.37,11.92*4B
2024-09-15T16:21:50.6974867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,12.12*64
2024-09-15T16:21:51.6973345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,12.09*4F
2024-09-15T16:21:52.6971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.38,11.80*4D
2024-09-15T16:21:53.6969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,11.60*40
2024-09-15T16:21:54.6987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,11.63*6E
2024-09-15T16:21:55.6873453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.67,11.65*43
2024-09-15T16:21:56.6871902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,11.56*46
2024-09-15T16:21:57.7025700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,11.27*46
2024-09-15T16:21:58.7023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,11.09*4C
2024-09-15T16:21:59.7022548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,11.30*4E
2024-09-15T16:22:00.6904173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,11.36*4F
2024-09-15T16:22:01.6901697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,11.02*4B
2024-09-15T16:22:02.6899577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,10.73*6D
2024-09-15T16:22:03.7053800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,10.65*4F
2024-09-15T16:22:04.7052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,10.68*41
2024-09-15T16:22:05.6973184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,10.97*6F
2024-09-15T16:22:06.6971230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,11.29*66
2024-09-15T16:22:07.6968824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,11.45*47
2024-09-15T16:22:08.6968760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.30,11.29*6E
2024-09-15T16:22:09.6965597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,11.21*61
2024-09-15T16:22:10.6963381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,11.15*43
2024-09-15T16:22:11.6961584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,10.83*69
2024-09-15T16:22:12.6989880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,10.68*4C
2024-09-15T16:22:13.6930785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,10.82*4E
2024-09-15T16:22:14.6927551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,10.84*45
2024-09-15T16:22:15.6925970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,10.89*44
2024-09-15T16:22:16.6968637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,11.15*6A
2024-09-15T16:22:17.6966580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,11.29*4D
2024-09-15T16:22:18.6964740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,11.30*62
2024-09-15T16:22:19.6962706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,11.32*64
2024-09-15T16:22:20.6960877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,11.08*67
2024-09-15T16:22:21.6958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,10.77*68
2024-09-15T16:22:22.7039434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,10.72*4A
2024-09-15T16:22:23.6911939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,11.08*69
2024-09-15T16:22:24.6909929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,11.44*6A
2024-09-15T16:22:25.6908205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,11.33*62
2024-09-15T16:22:26.6905531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,10.99*6C
2024-09-15T16:22:27.6903489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.18,10.88*6C
2024-09-15T16:22:28.6902140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,10.89*69
2024-09-15T16:22:29.7013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,10.98*6E
2024-09-15T16:22:30.7012338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,11.21*60
2024-09-15T16:22:31.7035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,11.29*6F
2024-09-15T16:22:32.7033235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,11.22*42
2024-09-15T16:22:33.7031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,11.15*4A
2024-09-15T16:22:34.7029500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,11.07*4D
2024-09-15T16:22:35.6871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,11.20*48
2024-09-15T16:22:36.7025999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,11.55*43
2024-09-15T16:22:37.7023474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,11.80*6D
2024-09-15T16:22:38.7020880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,11.90*4E
2024-09-15T16:22:39.7019873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,11.54*49
2024-09-15T16:22:40.7018532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,10.91*44
2024-09-15T16:22:41.7016047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,10.92*4A
2024-09-15T16:22:42.7014006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,11.43*6F
2024-09-15T16:22:43.7012639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.32,11.83*40
2024-09-15T16:22:44.7010833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,12.34*43
2024-09-15T16:22:45.7008463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,12.67*4D
2024-09-15T16:22:46.7007214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,12.52*4D
2024-09-15T16:22:47.7006258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,12.15*4C
2024-09-15T16:22:48.7002648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,11.93*41
2024-09-15T16:22:49.7000929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,11.74*68
2024-09-15T16:22:50.6998248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,11.61*4F
2024-09-15T16:22:51.6996781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.27,11.85*49
2024-09-15T16:22:52.6995130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.60,12.44*40
2024-09-15T16:22:53.6993335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,12.87*6D
2024-09-15T16:22:54.6992313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,12.71*4C
2024-09-15T16:22:55.6989671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,12.46*47
2024-09-15T16:22:56.6987443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,12.29*45
2024-09-15T16:22:57.6985862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,11.86*48
2024-09-15T16:22:58.6984546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,11.79*49
2024-09-15T16:22:59.6981584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,12.14*45
2024-09-15T16:23:00.6979639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,12.28*6C
2024-09-15T16:23:01.6977799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,12.17*40
2024-09-15T16:23:02.6976725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,12.10*45
2024-09-15T16:23:03.6974272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,12.07*4E
2024-09-15T16:23:04.6972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,12.08*6F
2024-09-15T16:23:05.7014563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,11.98*47
2024-09-15T16:23:06.7008100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,11.79*68
2024-09-15T16:23:07.7006293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,11.64*45
2024-09-15T16:23:08.7003965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,11.51*4F
2024-09-15T16:23:09.7002320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,11.58*6F
2024-09-15T16:23:10.6999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,11.62*6D
2024-09-15T16:23:11.6998403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,11.52*66
2024-09-15T16:23:12.6996481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,11.53*62
2024-09-15T16:23:13.6995494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,11.53*4F
2024-09-15T16:23:14.6992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,11.33*48
2024-09-15T16:23:15.6990912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,10.99*4D
2024-09-15T16:23:16.6988623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,10.69*40
2024-09-15T16:23:17.6987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,10.72*65
2024-09-15T16:23:18.6999669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,10.94*61
2024-09-15T16:23:19.6889232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,11.21*6E
2024-09-15T16:23:20.6887147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,11.44*6B
2024-09-15T16:23:21.6979757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,11.38*4C
2024-09-15T16:23:22.7000904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.09,11.19*63
2024-09-15T16:23:23.7026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,11.03*4B
2024-09-15T16:23:24.7024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,11.04*6A
2024-09-15T16:23:25.7028666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,11.19*60
2024-09-15T16:23:26.6897603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,11.25*6C
2024-09-15T16:23:27.6895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,11.43*64
2024-09-15T16:23:28.7049923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,11.47*68
2024-09-15T16:23:29.7048692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,11.34*49
2024-09-15T16:23:30.7046922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,11.45*43
2024-09-15T16:23:31.7044239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,11.74*62
2024-09-15T16:23:32.6885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,11.72*4E
2024-09-15T16:23:33.6910555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,11.46*41
2024-09-15T16:23:34.6908162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,11.62*6D
2024-09-15T16:23:35.6906605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,12.08*6C
2024-09-15T16:23:36.6904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,12.27*69
2024-09-15T16:23:37.6902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,12.04*46
2024-09-15T16:23:38.6900654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,11.53*63
2024-09-15T16:23:39.7055201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,11.26*64
2024-09-15T16:23:40.6896944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,11.27*4C
2024-09-15T16:23:41.6895019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,11.41*43
2024-09-15T16:23:42.6893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,11.72*4D
2024-09-15T16:23:43.6890916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,11.92*6A
2024-09-15T16:23:44.7045293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,11.80*49
2024-09-15T16:23:45.7064664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.12,11.46*49
2024-09-15T16:23:46.7063164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,11.37*4C
2024-09-15T16:23:47.6904611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,11.41*6E
2024-09-15T16:23:48.6902441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.63,11.48*4B
2024-09-15T16:23:49.6961124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.78,11.65*44
2024-09-15T16:23:50.6958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,11.74*62
2024-09-15T16:23:51.6957976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,11.59*69
2024-09-15T16:23:52.6955445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,11.16*43
2024-09-15T16:23:53.6954492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,10.89*67
2024-09-15T16:23:54.7042176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,11.01*67
2024-09-15T16:23:55.7039691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,11.28*6C
2024-09-15T16:23:56.6881654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,11.36*42
2024-09-15T16:23:57.7036202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,11.19*64
2024-09-15T16:23:58.7033602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,10.89*64
2024-09-15T16:23:59.7031985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,10.77*4D
2024-09-15T16:24:00.7029904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,10.94*69
2024-09-15T16:24:01.7028426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,11.36*63
2024-09-15T16:24:02.7024829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,11.51*6A
2024-09-15T16:24:03.7023634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,11.27*67
2024-09-15T16:24:04.7021937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,11.07*6B
2024-09-15T16:24:05.7020129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,10.94*4A
2024-09-15T16:24:06.7056051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,10.74*44
2024-09-15T16:24:07.7000391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,10.78*40
2024-09-15T16:24:08.6998534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,10.89*4F
2024-09-15T16:24:09.6997554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,10.86*44
2024-09-15T16:24:10.6884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,11.07*4B
2024-09-15T16:24:11.7038404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,11.31*4B
2024-09-15T16:24:12.7036134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,11.32*41
2024-09-15T16:24:13.7060830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,11.61*4C
2024-09-15T16:24:14.7033018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,11.92*48
2024-09-15T16:24:15.7056539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,11.82*46
2024-09-15T16:24:16.7054328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,11.54*44
2024-09-15T16:24:17.7052232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,11.44*45
2024-09-15T16:24:18.7050680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,11.53*4A
2024-09-15T16:24:19.6892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,11.71*4A
2024-09-15T16:24:20.6890313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.05,12.03*47
2024-09-15T16:24:21.6888201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.95,12.17*40
2024-09-15T16:24:22.7043090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,12.19*69
2024-09-15T16:24:23.7040355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,12.31*4B
2024-09-15T16:24:24.7038739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,12.37*4E
2024-09-15T16:24:25.7035144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,12.27*4C
2024-09-15T16:24:26.7034485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,12.11*4E
2024-09-15T16:24:27.7033384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,11.84*49
2024-09-15T16:24:28.7117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,11.60*4F
2024-09-15T16:24:29.7029373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,11.61*6B
2024-09-15T16:24:30.7027507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,11.93*6B
2024-09-15T16:24:31.7024836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,12.35*64
2024-09-15T16:24:32.7023277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,12.52*6E
2024-09-15T16:24:33.7021444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,12.31*47
2024-09-15T16:24:34.7019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,12.01*4E
2024-09-15T16:24:35.7018005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,11.76*47
2024-09-15T16:24:36.7016510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,11.76*66
2024-09-15T16:24:37.7013504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,11.97*48
2024-09-15T16:24:38.7011910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.78,12.15*42
2024-09-15T16:24:39.7010415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.65,12.33*49
2024-09-15T16:24:40.7008037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,12.30*4C
2024-09-15T16:24:41.7005914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.39,11.86*4C
2024-09-15T16:24:42.7004294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.51,11.41*4B
2024-09-15T16:24:43.7002139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,11.37*6E
2024-09-15T16:24:44.7001020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,11.72*61
2024-09-15T16:24:45.6999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.08,12.31*6A
2024-09-15T16:24:46.6996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.70,12.75*4F
2024-09-15T16:24:47.6994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.63,12.69*68
2024-09-15T16:24:48.6992362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.18,12.13*6C
2024-09-15T16:24:49.6989994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.40,11.42*6F
2024-09-15T16:24:50.7024011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,10.98*4C
2024-09-15T16:24:51.7021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.54,11.02*66
2024-09-15T16:24:52.7020153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.56,11.33*66
2024-09-15T16:24:53.7017638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,11.54*65
2024-09-15T16:24:54.7016554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,11.72*41
2024-09-15T16:24:55.7013566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.56,11.89*67
2024-09-15T16:24:56.7012851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,12.01*67
2024-09-15T16:24:57.7010198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,11.92*68
2024-09-15T16:24:58.7008623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,11.61*4A
2024-09-15T16:24:59.7004456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,11.35*40
2024-09-15T16:25:00.7004832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,11.33*49
2024-09-15T16:25:01.7002309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,11.37*6C
2024-09-15T16:25:02.7000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.26,11.62*60
2024-09-15T16:25:03.6997777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,12.00*62
2024-09-15T16:25:04.6996609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,12.20*4D
2024-09-15T16:25:05.7026778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,12.23*42
2024-09-15T16:25:06.6927202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.11,12.03*4E
2024-09-15T16:25:07.6926017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,11.70*4C
2024-09-15T16:25:08.6923703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,11.62*4E
2024-09-15T16:25:09.6921031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,11.64*60
2024-09-15T16:25:10.6919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,11.82*6F
2024-09-15T16:25:11.6959456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,12.09*68
2024-09-15T16:25:12.6957811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,12.10*62
2024-09-15T16:25:13.7004179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,12.05*65
2024-09-15T16:25:14.7002709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,12.08*69
2024-09-15T16:25:15.7000779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,11.99*4F
2024-09-15T16:25:16.6999105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,11.68*43
2024-09-15T16:25:17.7017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,11.55*43
2024-09-15T16:25:18.7018112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,11.57*61
2024-09-15T16:25:19.7013850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,11.36*63
2024-09-15T16:25:20.7011787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,11.44*4F
2024-09-15T16:25:21.7010557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.77,11.93*48
2024-09-15T16:25:22.7047153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,12.22*4A
2024-09-15T16:25:23.7045412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,12.15*68
2024-09-15T16:25:24.7042931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,11.87*47
2024-09-15T16:25:25.7041638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.85,11.44*49
2024-09-15T16:25:26.7040058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.10,11.10*45
2024-09-15T16:25:27.7037806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,10.94*6B
2024-09-15T16:25:28.6917437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,11.18*6C
2024-09-15T16:25:29.6915506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.46,11.62*4B
2024-09-15T16:25:30.6958020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.16,11.65*4F
2024-09-15T16:25:31.6954797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.57,11.31*6A
2024-09-15T16:25:32.6977038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.34,11.16*67
2024-09-15T16:25:33.6976749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,11.18*42
2024-09-15T16:25:34.6973634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,11.13*6E
2024-09-15T16:25:35.6971809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,11.06*62
2024-09-15T16:25:36.6972966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,10.97*65
2024-09-15T16:25:37.6970573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,11.07*4E
2024-09-15T16:25:38.6969451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,11.45*4A
2024-09-15T16:25:39.6967381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,11.61*6A
2024-09-15T16:25:40.6965316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.81,11.51*6B
2024-09-15T16:25:41.6962919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.62,11.36*66
2024-09-15T16:25:42.6961119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,11.19*6A
2024-09-15T16:25:43.6958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,10.94*43
2024-09-15T16:25:44.6957604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,11.02*66
2024-09-15T16:25:45.6955429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,11.18*67
2024-09-15T16:25:46.6952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,11.16*67
2024-09-15T16:25:47.6951526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,11.07*4D
2024-09-15T16:25:48.6949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,11.34*4D
2024-09-15T16:25:49.6947785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,11.56*4D
2024-09-15T16:25:50.6945372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,11.48*6A
2024-09-15T16:25:51.6943369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.06,11.28*60
2024-09-15T16:25:52.6941337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,11.01*64
2024-09-15T16:25:53.6939512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,10.65*4E
2024-09-15T16:25:54.6936767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,10.50*45
2024-09-15T16:25:55.6935626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,10.64*64
2024-09-15T16:25:56.6933704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,10.98*60
2024-09-15T16:25:57.6931946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,11.20*6F
2024-09-15T16:25:58.6929896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,11.27*66
2024-09-15T16:25:59.6927823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,11.43*61
2024-09-15T16:26:00.6926467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,11.35*60
2024-09-15T16:26:01.6924044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,10.89*63
2024-09-15T16:26:02.7077939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,10.40*41
2024-09-15T16:26:03.7075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,10.32*47
2024-09-15T16:26:04.7009219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,10.76*69
2024-09-15T16:26:05.6931163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,11.33*60
2024-09-15T16:26:06.6929960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.06,11.62*4F
2024-09-15T16:26:07.6927244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,11.78*43
2024-09-15T16:26:08.7091131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,11.92*45
2024-09-15T16:26:09.7080033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,11.84*45
2024-09-15T16:26:10.6943152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,11.44*43
2024-09-15T16:26:11.6941352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,10.92*4E
2024-09-15T16:26:12.6939537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,10.81*4E
2024-09-15T16:26:13.6937282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,11.20*41
2024-09-15T16:26:14.6934996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.37,11.73*42
2024-09-15T16:26:15.6933299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.57,12.19*42
2024-09-15T16:26:16.6931542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,12.29*49
2024-09-15T16:26:17.6929833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,12.02*47
2024-09-15T16:26:18.7083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.13,11.58*49
2024-09-15T16:26:19.7081494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,11.43*4A
2024-09-15T16:26:20.6923622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,11.54*69
2024-09-15T16:26:21.6945589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,11.52*63
2024-09-15T16:26:22.6944102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,11.50*68
2024-09-15T16:26:23.6982520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,11.51*41
2024-09-15T16:26:24.6981666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.55,11.49*6A
2024-09-15T16:26:25.6978712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,11.67*4B
2024-09-15T16:26:26.6976668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,11.72*4B
2024-09-15T16:26:27.6974763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,11.33*45
2024-09-15T16:26:28.6972642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,11.19*4D
2024-09-15T16:26:29.6970678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,11.21*4B
2024-09-15T16:26:30.6968391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,11.05*64
2024-09-15T16:26:31.6965902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,11.15*69
2024-09-15T16:26:32.6965678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,11.38*43
2024-09-15T16:26:33.6962372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,11.46*4C
2024-09-15T16:26:34.7016483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,11.45*61
2024-09-15T16:26:35.7015009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,11.45*67
2024-09-15T16:26:36.7012757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,11.44*45
2024-09-15T16:26:37.7010377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,11.54*67
2024-09-15T16:26:38.6971551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,11.64*66
2024-09-15T16:26:39.6970080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,11.46*65
2024-09-15T16:26:40.6968704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,11.47*40
2024-09-15T16:26:41.6965956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,11.55*44
2024-09-15T16:26:42.6964362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,11.55*64
2024-09-15T16:26:43.6962023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,11.63*4B
2024-09-15T16:26:44.6960274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,11.73*42
2024-09-15T16:26:45.6959014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,11.89*65
2024-09-15T16:26:46.6955602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,11.89*6A
2024-09-15T16:26:47.6954367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,11.78*41
2024-09-15T16:26:48.6952518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,11.66*4E
2024-09-15T16:26:49.6950533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,11.61*4B
2024-09-15T16:26:50.6948534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,11.83*6B
2024-09-15T16:26:51.6946898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,12.00*67
2024-09-15T16:26:52.6944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,12.00*4B
2024-09-15T16:26:53.6943777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,12.13*4B
2024-09-15T16:26:54.6940151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,12.11*42
2024-09-15T16:26:55.6938690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,11.94*40
2024-09-15T16:26:56.6936405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,11.88*4F
2024-09-15T16:26:57.6935037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,11.79*6F
2024-09-15T16:26:58.6933247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,11.62*64
2024-09-15T16:26:59.6949976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,11.50*4A
2024-09-15T16:27:00.6947798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,11.60*47
2024-09-15T16:27:01.6945729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,11.70*41
2024-09-15T16:27:02.6944560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,11.56*6A
2024-09-15T16:27:03.6942175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,11.54*68
2024-09-15T16:27:04.6940581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,12.10*63
2024-09-15T16:27:05.6938187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,12.40*4A
2024-09-15T16:27:06.6935530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.29,12.00*61
2024-09-15T16:27:07.6934955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.76,11.54*66
2024-09-15T16:27:08.7087478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,11.35*41
2024-09-15T16:27:09.6928932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,11.12*66
2024-09-15T16:27:10.6989931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,11.01*6B
2024-09-15T16:27:11.6987332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,11.06*61
2024-09-15T16:27:12.6985629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,11.22*6C
2024-09-15T16:27:13.6984211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,11.40*42
2024-09-15T16:27:14.6982128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,11.45*47
2024-09-15T16:27:15.6980858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,11.73*6D
2024-09-15T16:27:16.6977944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.09,12.05*4A
2024-09-15T16:27:17.6976833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.13,11.98*49
2024-09-15T16:27:18.6973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,11.65*63
2024-09-15T16:27:19.6972062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,11.51*49
2024-09-15T16:27:20.6970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,11.46*4C
2024-09-15T16:27:21.6968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,11.33*4C
2024-09-15T16:27:22.6966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,11.33*68
2024-09-15T16:27:23.6964335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,11.58*6E
2024-09-15T16:27:24.7020299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,11.80*69
2024-09-15T16:27:25.7019020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,11.89*63
2024-09-15T16:27:26.7016481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.61,11.76*6B
2024-09-15T16:27:27.7014784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,11.61*41
2024-09-15T16:27:28.7067393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,11.45*42
2024-09-15T16:27:29.7065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,11.42*6B
2024-09-15T16:27:30.7063188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,11.67*6A
2024-09-15T16:27:31.7061597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,11.91*60
2024-09-15T16:27:32.7059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,12.04*6E
2024-09-15T16:27:33.7057422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,11.89*4B
2024-09-15T16:27:34.7055927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,11.48*4A
2024-09-15T16:27:35.7053890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,11.22*4F
2024-09-15T16:27:36.7051311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,11.24*60
2024-09-15T16:27:37.7049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,11.58*6F
2024-09-15T16:27:38.7048136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,11.86*6C
2024-09-15T16:27:39.7045872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,11.72*4D
2024-09-15T16:27:40.7044195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,11.68*4C
2024-09-15T16:27:41.7040740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,12.02*4D
2024-09-15T16:27:42.7039628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,12.30*6F
2024-09-15T16:27:43.7037513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,12.33*63
2024-09-15T16:27:44.7036196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,12.20*6E
2024-09-15T16:27:45.7033743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,11.90*4D
2024-09-15T16:27:46.7031363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,11.47*47
2024-09-15T16:27:47.7030536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,11.45*4D
2024-09-15T16:27:48.7052329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,11.83*67
2024-09-15T16:27:49.6965878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,12.07*66
2024-09-15T16:27:50.6964114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,12.05*48
2024-09-15T16:27:51.6962441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,11.97*61
2024-09-15T16:27:52.6960176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,11.88*49
2024-09-15T16:27:53.6958600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,11.67*48
2024-09-15T16:27:54.6957284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,11.37*60
2024-09-15T16:27:55.6954505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,11.16*60
2024-09-15T16:27:56.6952915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,11.21*6C
2024-09-15T16:27:57.6950070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,11.36*6C
2024-09-15T16:27:58.6948020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,11.41*6F
2024-09-15T16:27:59.6979123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,11.39*49
2024-09-15T16:28:00.6977353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,11.49*6E
2024-09-15T16:28:01.6922577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,11.57*64
2024-09-15T16:28:02.7075972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,11.23*4E
2024-09-15T16:28:03.7074772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,10.87*49
2024-09-15T16:28:04.7072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,10.95*4A
2024-09-15T16:28:05.7070721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,11.24*62
2024-09-15T16:28:06.6942805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,11.37*6E
2024-09-15T16:28:07.6983309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,11.37*63
2024-09-15T16:28:08.6981021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,11.37*4E
2024-09-15T16:28:09.6979816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,11.31*42
2024-09-15T16:28:10.7012796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,11.14*4E
2024-09-15T16:28:11.7010964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,11.35*6B
2024-09-15T16:28:12.7008995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,11.54*65
2024-09-15T16:28:13.6942490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,11.38*6C
2024-09-15T16:28:14.6940164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,11.22*4A
2024-09-15T16:28:15.7094162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,10.98*4C
2024-09-15T16:28:16.7092611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,10.81*42
2024-09-15T16:28:17.6934014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,11.13*60
2024-09-15T16:28:18.6932555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,11.55*66
2024-09-15T16:28:19.6930531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,11.74*48
2024-09-15T16:28:20.7084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,11.66*4B
2024-09-15T16:28:21.7082475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,11.43*44
2024-09-15T16:28:22.7081584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.76,11.29*42
2024-09-15T16:28:23.7081373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,11.25*41
2024-09-15T16:28:24.6923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,11.26*65
2024-09-15T16:28:25.6922244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.40,11.59*61
2024-09-15T16:28:26.6918951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.45,12.11*48
2024-09-15T16:28:27.7074286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,12.12*6B
2024-09-15T16:28:28.7071053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.40,11.67*6E
2024-09-15T16:28:29.7069103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,11.38*43
2024-09-15T16:28:30.7068254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,11.33*4A
2024-09-15T16:28:31.7066172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.15,11.52*66
2024-09-15T16:28:32.6933685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.95,11.78*68
2024-09-15T16:28:33.6934850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,11.72*6A
2024-09-15T16:28:34.6970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,11.41*63
2024-09-15T16:28:35.6968307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.26,11.11*66
2024-09-15T16:28:36.6966658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,11.29*6F
2024-09-15T16:28:37.6964380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,11.63*66
2024-09-15T16:28:38.6962506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,11.58*68
2024-09-15T16:28:39.6960636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,11.43*4E
2024-09-15T16:28:40.6958299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,11.39*43
2024-09-15T16:28:41.6956483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,11.41*4F
2024-09-15T16:28:42.6954531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,11.35*4B
2024-09-15T16:28:43.6953378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,10.98*45
2024-09-15T16:28:44.6951023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,10.63*4B
2024-09-15T16:28:45.6997321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,10.57*4A
2024-09-15T16:28:46.6994906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,10.84*63
2024-09-15T16:28:47.7015139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,11.38*6F
2024-09-15T16:28:48.7013589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,11.79*4D
2024-09-15T16:28:49.7011905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,11.87*45
2024-09-15T16:28:50.7034389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,11.61*6A
2024-09-15T16:28:51.7032629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,11.20*4C
2024-09-15T16:28:52.7030552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,11.00*4F
2024-09-15T16:28:53.7028801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,11.11*6D
2024-09-15T16:28:54.7026672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,11.18*6F
2024-09-15T16:28:55.7048536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,11.23*6F
2024-09-15T16:28:56.6954662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,11.42*69
2024-09-15T16:28:57.6951676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.59,11.46*6A
2024-09-15T16:28:58.6950067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,11.54*6E
2024-09-15T16:28:59.6948327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,11.61*6C
2024-09-15T16:29:00.6946020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,11.43*60
2024-09-15T16:29:01.6944830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,11.33*48
2024-09-15T16:29:02.7098777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,11.63*47
2024-09-15T16:29:03.6940777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,11.73*67
2024-09-15T16:29:04.6964169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,11.65*49
2024-09-15T16:29:05.6962860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,11.86*42
2024-09-15T16:29:06.7019452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,12.24*65
2024-09-15T16:29:07.7017630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,12.35*43
2024-09-15T16:29:08.7016932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,12.07*4E
2024-09-15T16:29:09.7014234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,11.78*4B
2024-09-15T16:29:10.7011776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,11.64*45
2024-09-15T16:29:11.7009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,11.53*40
2024-09-15T16:29:12.7008262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,11.34*64
2024-09-15T16:29:13.7040886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,11.30*6E
2024-09-15T16:29:14.7039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,11.66*62
2024-09-15T16:29:15.7037474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,11.91*41
2024-09-15T16:29:16.7035589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,11.94*62
2024-09-15T16:29:17.7033856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,11.83*42
2024-09-15T16:29:18.7031914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,11.57*40
2024-09-15T16:29:19.7029381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,11.25*4D
2024-09-15T16:29:20.7065874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,10.84*41
2024-09-15T16:29:21.7017976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,10.90*63
2024-09-15T16:29:22.7014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.30,11.35*4B
2024-09-15T16:29:23.7064398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.59,11.75*47
2024-09-15T16:29:24.7062310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,11.95*47
2024-09-15T16:29:25.7059215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,11.98*4D
2024-09-15T16:29:26.7058559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,11.56*47
2024-09-15T16:29:27.7055230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,11.02*4C
2024-09-15T16:29:28.7054427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,10.77*4B
2024-09-15T16:29:29.7089346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,10.84*66
2024-09-15T16:29:30.6931856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,11.14*61
2024-09-15T16:29:31.6929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,11.50*67
2024-09-15T16:29:32.6927677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,11.60*6D
2024-09-15T16:29:33.7081899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,11.45*68
2024-09-15T16:29:34.7080487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,11.30*62
2024-09-15T16:29:35.7077810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,11.21*40
2024-09-15T16:29:36.7076626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,11.01*4B
2024-09-15T16:29:37.7074009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,10.79*6B
2024-09-15T16:29:38.7071097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,10.81*66
2024-09-15T16:29:39.7085865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,10.96*6C
2024-09-15T16:29:40.7068162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,11.18*45
2024-09-15T16:29:41.7066039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,11.24*4B
2024-09-15T16:29:42.7063984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,11.04*6D
2024-09-15T16:29:43.7061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,10.93*4C
2024-09-15T16:29:44.7059570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,11.14*4C
2024-09-15T16:29:45.7058690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,11.48*6C
2024-09-15T16:29:46.7056008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,11.68*46
2024-09-15T16:29:47.7054689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,11.34*64
2024-09-15T16:29:48.7052257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.13,11.03*65
2024-09-15T16:29:49.7050113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,11.07*48
2024-09-15T16:29:50.7048739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,11.38*6E
2024-09-15T16:29:51.6929115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,11.85*61
2024-09-15T16:29:52.6926939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,12.09*60
2024-09-15T16:29:53.7080955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,12.03*46
2024-09-15T16:29:54.7079294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,11.64*4B
2024-09-15T16:29:55.7079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.12,11.25*65
2024-09-15T16:29:56.7077644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,11.05*68
2024-09-15T16:29:57.7076532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,11.28*6C
2024-09-15T16:29:58.7074554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.07,11.83*68
2024-09-15T16:29:59.7072201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,12.11*6D
2024-09-15T16:30:00.7070569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,11.90*48
2024-09-15T16:30:01.7068387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.50,11.54*4B
2024-09-15T16:30:02.7066142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.36,11.16*66
2024-09-15T16:30:03.7063795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,10.99*66
2024-09-15T16:30:04.7062757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.14,11.26*4D
2024-09-15T16:30:05.7060290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,11.73*62
2024-09-15T16:30:06.7058418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,11.99*69
2024-09-15T16:30:07.6993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,11.89*47
2024-09-15T16:30:08.6990860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.18,11.57*4E
2024-09-15T16:30:09.6990126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.66,11.07*4C
2024-09-15T16:30:10.7026381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,10.90*6A
2024-09-15T16:30:11.7023423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,11.08*4D
2024-09-15T16:30:12.7022207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,11.19*6E
2024-09-15T16:30:13.7020158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,11.31*69
2024-09-15T16:30:14.7017872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,11.53*48
2024-09-15T16:30:15.7016278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,11.58*4B
2024-09-15T16:30:16.6951716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,11.50*4B
2024-09-15T16:30:17.6949366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,11.38*6C
2024-09-15T16:30:18.6948273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,11.44*64
2024-09-15T16:30:19.6945596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,11.66*62
2024-09-15T16:30:20.6965012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,11.66*67
2024-09-15T16:30:21.6964396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,11.53*44
2024-09-15T16:30:22.6961857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,11.57*4E
2024-09-15T16:30:23.6959178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,11.72*4B
2024-09-15T16:30:24.6957916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,11.71*62
2024-09-15T16:30:25.6955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,11.46*4C
2024-09-15T16:30:26.6953360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,11.13*4C
2024-09-15T16:30:27.7107484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,11.08*49
2024-09-15T16:30:28.6974084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,11.42*6B
2024-09-15T16:30:29.6972445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,11.95*62
2024-09-15T16:30:30.6970595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,12.04*62
2024-09-15T16:30:31.6967519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,11.76*4B
2024-09-15T16:30:32.6966215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,11.72*61
2024-09-15T16:30:33.6964462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,11.87*44
2024-09-15T16:30:34.6962031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,11.98*45
2024-09-15T16:30:35.6960548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,11.89*6C
2024-09-15T16:30:36.6958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,11.71*4F
2024-09-15T16:30:37.6955438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,11.49*48
2024-09-15T16:30:38.6954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,11.21*48
2024-09-15T16:30:39.6952363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,11.26*6D
2024-09-15T16:30:40.6950396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,11.80*64
2024-09-15T16:30:41.7042143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,12.07*43
2024-09-15T16:30:42.7039955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.48,11.83*63
2024-09-15T16:30:43.7071184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.43,11.53*61
2024-09-15T16:30:44.7069725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,11.14*67
2024-09-15T16:30:45.7067304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,10.65*4F
2024-09-15T16:30:46.7065370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,10.49*6D
2024-09-15T16:30:47.7063841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.72,10.91*69
2024-09-15T16:30:48.7061087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,11.44*67
2024-09-15T16:30:49.7058780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,11.45*42
2024-09-15T16:30:50.7057239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.04,11.14*6F
2024-09-15T16:30:51.7055603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.93,11.05*63
2024-09-15T16:30:52.7053386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,11.17*61
2024-09-15T16:30:53.7051388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,11.24*42
2024-09-15T16:30:54.7056723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,11.16*62
2024-09-15T16:30:55.7100684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,11.29*6B
2024-09-15T16:30:56.6949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,11.31*63
2024-09-15T16:30:57.6946845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,11.52*6C
2024-09-15T16:30:58.6946155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,11.77*68
2024-09-15T16:30:59.6944118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,11.67*67
2024-09-15T16:31:00.7098085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,11.44*6D
2024-09-15T16:31:01.7096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,11.30*48
2024-09-15T16:31:02.7093802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,11.18*44
2024-09-15T16:31:03.7092310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,11.08*6B
2024-09-15T16:31:04.6933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,11.06*6A
2024-09-15T16:31:05.6949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,11.09*6E
2024-09-15T16:31:06.6947479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,11.22*6E
2024-09-15T16:31:07.6945423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,11.44*49
2024-09-15T16:31:08.6943105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,11.48*4E
2024-09-15T16:31:09.6973161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,11.38*6B
2024-09-15T16:31:10.6971555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,11.10*4B
2024-09-15T16:31:11.6968464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,10.92*45
2024-09-15T16:31:12.6966743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,11.14*47
2024-09-15T16:31:13.6965360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,11.43*63
2024-09-15T16:31:14.6963332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,11.49*42
2024-09-15T16:31:15.6961486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,11.32*4D
2024-09-15T16:31:16.6959865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.39,11.27*6E
2024-09-15T16:31:17.7072381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,11.41*64
2024-09-15T16:31:18.7070789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,11.43*6F
2024-09-15T16:31:19.7068617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,11.33*6B
2024-09-15T16:31:20.7094848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,11.25*4D
2024-09-15T16:31:21.7064498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,11.55*4E
2024-09-15T16:31:22.7062496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,11.98*6F
2024-09-15T16:31:23.7060375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,12.09*45
2024-09-15T16:31:24.7058676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,12.18*46
2024-09-15T16:31:25.7056612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,12.35*4E
2024-09-15T16:31:26.7055037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,12.14*40
2024-09-15T16:31:27.7053676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,11.66*41
2024-09-15T16:31:28.7052750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,11.56*48
2024-09-15T16:31:29.7078160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,11.70*64
2024-09-15T16:31:30.6940412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,11.91*6C
2024-09-15T16:31:31.6938452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,12.17*6A
2024-09-15T16:31:32.7092508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,12.33*47
2024-09-15T16:31:33.7090365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,12.34*4F
2024-09-15T16:31:34.7088950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,12.29*4B
2024-09-15T16:31:35.7086668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,12.15*4B
2024-09-15T16:31:36.7085597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,11.82*47
2024-09-15T16:31:37.7082554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,11.45*4D
2024-09-15T16:31:38.7080832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,11.42*62
2024-09-15T16:31:39.7078394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,11.81*68
2024-09-15T16:31:40.7076378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,12.25*6A
2024-09-15T16:31:41.7074347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,12.28*6C
2024-09-15T16:31:42.7041824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,11.82*6B
2024-09-15T16:31:43.7098384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.40,11.38*67
2024-09-15T16:31:44.7096926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,11.13*6A
2024-09-15T16:31:45.7108360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,11.04*69
2024-09-15T16:31:46.6957669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.56,11.29*61
2024-09-15T16:31:47.6955637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,11.38*60
2024-09-15T16:31:48.7016010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,11.13*48
2024-09-15T16:31:49.7056809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,11.20*6B
2024-09-15T16:31:50.6966671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,11.42*66
2024-09-15T16:31:51.6965536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,11.42*66
2024-09-15T16:31:52.6963820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,11.34*4F
2024-09-15T16:31:53.6960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,11.15*47
2024-09-15T16:31:54.6959403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,10.91*6C
2024-09-15T16:31:55.6957480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,10.88*61
2024-09-15T16:31:56.6955541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,11.02*4C
2024-09-15T16:31:57.7110417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,11.09*43
2024-09-15T16:31:58.7107580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,11.37*46
2024-09-15T16:31:59.6950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,11.53*67
2024-09-15T16:32:00.6947106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,11.37*4D
2024-09-15T16:32:01.7100972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,11.25*65
2024-09-15T16:32:02.7099530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,11.14*6A
2024-09-15T16:32:03.7097017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,10.77*4A
2024-09-15T16:32:04.6939231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,10.82*66
2024-09-15T16:32:05.6964817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,11.28*66
2024-09-15T16:32:06.6961974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,11.51*61
2024-09-15T16:32:07.7116245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,11.45*46
2024-09-15T16:32:08.7114159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,11.35*4D
2024-09-15T16:32:09.7111770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,11.25*4B
2024-09-15T16:32:10.6953921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,11.08*6B
2024-09-15T16:32:11.6952224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,11.06*60
2024-09-15T16:32:12.6950942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,11.09*69
2024-09-15T16:32:13.6948417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,11.03*6D
2024-09-15T16:32:14.6946300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,11.17*66
2024-09-15T16:32:15.6944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,11.51*63
2024-09-15T16:32:16.6942425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,11.57*6B
2024-09-15T16:32:17.7096694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,11.43*6E
2024-09-15T16:32:18.7094666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,11.37*41
2024-09-15T16:32:19.7092628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,11.28*4D
2024-09-15T16:32:20.7090733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,11.33*6A
2024-09-15T16:32:21.7088451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,11.65*6E
2024-09-15T16:32:22.6989945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,11.84*44
2024-09-15T16:32:23.6988523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,11.72*69
2024-09-15T16:32:24.6986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,11.49*4F
2024-09-15T16:32:25.6983825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,11.60*48
2024-09-15T16:32:26.6982470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,11.89*6F
2024-09-15T16:32:27.6980128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,12.07*61
2024-09-15T16:32:28.6977882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,12.03*4B
2024-09-15T16:32:29.6975802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,11.79*6B
2024-09-15T16:32:30.6994876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,11.41*41
2024-09-15T16:32:31.6972286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,11.10*4E
2024-09-15T16:32:32.7053931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,11.08*6F
2024-09-15T16:32:33.7087613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,11.19*65
2024-09-15T16:32:34.7084972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,11.49*6E
2024-09-15T16:32:35.7084035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,11.77*4A
2024-09-15T16:32:36.7081705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,11.64*63
2024-09-15T16:32:37.7079225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.08,11.28*62
2024-09-15T16:32:38.7100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,10.99*69
2024-09-15T16:32:39.7125167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,10.74*6C
2024-09-15T16:32:40.7095130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,10.65*67
2024-09-15T16:32:41.7092864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,10.71*62
2024-09-15T16:32:42.7091627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,10.76*42
2024-09-15T16:32:43.7089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,10.81*43
2024-09-15T16:32:44.7108673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,10.93*4C
2024-09-15T16:32:45.7106438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,11.19*4C
2024-09-15T16:32:46.7105116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,11.48*4A
2024-09-15T16:32:47.6946864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,11.50*69
2024-09-15T16:32:48.6944627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,11.29*68
2024-09-15T16:32:49.7098915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,11.19*67
2024-09-15T16:32:50.7096982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,11.11*61
2024-09-15T16:32:51.6939514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,11.05*49
2024-09-15T16:32:52.7092206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,11.35*6F
2024-09-15T16:32:53.6990045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.69,11.74*62
2024-09-15T16:32:54.6988399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.76,11.81*6D
2024-09-15T16:32:55.6986206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.51,11.77*4D
2024-09-15T16:32:56.6984023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,12.08*4E
2024-09-15T16:32:57.6981722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,12.28*65
2024-09-15T16:32:58.6979953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.28,12.31*43
2024-09-15T16:32:59.6978473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.95,12.15*4B
2024-09-15T16:33:00.6976074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.32,11.88*48
2024-09-15T16:33:01.6974300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,11.92*6A
2024-09-15T16:33:02.6972346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,12.14*67
2024-09-15T16:33:03.6970084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.94,12.12*4E
2024-09-15T16:33:04.6968453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,11.98*48
2024-09-15T16:33:05.6967083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,11.99*4E
2024-09-15T16:33:06.6965236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,11.89*4D
2024-09-15T16:33:07.6962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.36,11.70*61
2024-09-15T16:33:08.6960468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.08,11.54*6F
2024-09-15T16:33:09.6986869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,11.50*40
2024-09-15T16:33:10.7034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,11.55*66
2024-09-15T16:33:11.7034112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,11.61*60
2024-09-15T16:33:12.7031007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,11.67*69
2024-09-15T16:33:13.7029155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,11.70*67
2024-09-15T16:33:14.7027665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,11.38*46
2024-09-15T16:33:15.7025130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,11.02*4C
2024-09-15T16:33:16.7023133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,10.91*4A
2024-09-15T16:33:17.7021335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,11.02*4A
2024-09-15T16:33:18.7044778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,11.25*63
2024-09-15T16:33:19.7042709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,11.65*6F
2024-09-15T16:33:20.7061718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,12.03*60
2024-09-15T16:33:21.7038791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,11.81*41
2024-09-15T16:33:22.7037264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,11.34*4C
2024-09-15T16:33:23.7035105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,11.33*4F
2024-09-15T16:33:24.7033026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,11.35*4C
2024-09-15T16:33:25.7031386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,11.17*66
2024-09-15T16:33:26.7029353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,11.21*6D
2024-09-15T16:33:27.7028027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,11.29*6E
2024-09-15T16:33:28.7025410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,11.29*61
2024-09-15T16:33:29.7023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,11.62*6B
2024-09-15T16:33:30.7021619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,11.97*62
2024-09-15T16:33:31.7019200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,11.95*4F
2024-09-15T16:33:32.7016755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,11.63*63
2024-09-15T16:33:33.7015935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,11.21*48
2024-09-15T16:33:34.7012716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,10.87*4E
2024-09-15T16:33:35.7011590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,10.98*6C
2024-09-15T16:33:36.7009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,11.58*65
2024-09-15T16:33:37.7008032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,12.02*49
2024-09-15T16:33:38.7005810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,12.02*67
2024-09-15T16:33:39.7003792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.64,11.67*62
2024-09-15T16:33:40.7001596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,11.29*46
2024-09-15T16:33:41.6999941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,11.23*4B
2024-09-15T16:33:42.6998435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,11.44*69
2024-09-15T16:33:43.7050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,11.67*65
2024-09-15T16:33:44.6972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,11.57*67
2024-09-15T16:33:45.7046794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,11.25*47
2024-09-15T16:33:46.7045008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,11.07*48
2024-09-15T16:33:47.7042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,11.21*66
2024-09-15T16:33:48.7040315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,11.58*46
2024-09-15T16:33:49.7076615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.34,11.69*4D
2024-09-15T16:33:50.6960318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,11.43*60
2024-09-15T16:33:51.7114706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,11.31*48
2024-09-15T16:33:52.7113006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,11.50*4B
2024-09-15T16:33:53.7110844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,11.52*4C
2024-09-15T16:33:54.7108415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,11.26*4A
2024-09-15T16:33:55.7107293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,10.90*47
2024-09-15T16:33:56.7104860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,10.73*42
2024-09-15T16:33:57.6969505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,10.80*6B
2024-09-15T16:33:58.6967338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,11.09*64
2024-09-15T16:33:59.6965376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,11.48*42
2024-09-15T16:34:00.7020259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,11.57*4B
2024-09-15T16:34:01.7018667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,11.24*6A
2024-09-15T16:34:02.7016962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,10.96*46
2024-09-15T16:34:03.7014764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,10.75*4A
2024-09-15T16:34:04.7012631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,10.58*6B
2024-09-15T16:34:05.7011175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,10.75*6C
2024-09-15T16:34:06.7009675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,10.98*68
2024-09-15T16:34:07.7006595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,11.11*44
2024-09-15T16:34:08.7004492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,11.31*4F
2024-09-15T16:34:09.7003196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,11.52*46
2024-09-15T16:34:10.7000750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,11.56*68
2024-09-15T16:34:11.6998835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,11.54*65
2024-09-15T16:34:12.6997347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,11.31*4A
2024-09-15T16:34:13.7027891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.99,10.95*67
2024-09-15T16:34:14.7027002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,10.72*6C
2024-09-15T16:34:15.7024922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,10.92*6B
2024-09-15T16:34:16.7022124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,11.39*6F
2024-09-15T16:34:17.7019896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,11.52*63
2024-09-15T16:34:18.7018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,11.27*4C
2024-09-15T16:34:19.7016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,10.99*4C
2024-09-15T16:34:20.7014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,11.04*4B
2024-09-15T16:34:21.7011976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,11.30*62
2024-09-15T16:34:22.7011374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.11,11.56*42
2024-09-15T16:34:23.7008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,11.56*65
2024-09-15T16:34:24.7006715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,11.21*49
2024-09-15T16:34:25.7005013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,11.15*48
2024-09-15T16:34:26.7002713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,11.56*43
2024-09-15T16:34:27.7000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,11.89*64
2024-09-15T16:34:28.6998512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,11.93*41
2024-09-15T16:34:29.6996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,11.83*63
2024-09-15T16:34:30.7024965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,11.79*6A
2024-09-15T16:34:31.7023220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,11.83*43
2024-09-15T16:34:32.7021171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,11.77*65
2024-09-15T16:34:33.7039421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,11.61*6F
2024-09-15T16:34:34.6987919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,11.45*45
2024-09-15T16:34:35.6985740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,11.23*4E
2024-09-15T16:34:36.6983372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,11.11*64
2024-09-15T16:34:37.6981722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.15,11.37*4B
2024-09-15T16:34:38.6979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.65,11.63*4C
2024-09-15T16:34:39.6977679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,11.62*6B
2024-09-15T16:34:40.6975281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,11.72*4F
2024-09-15T16:34:41.7129924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,11.81*42
2024-09-15T16:34:42.6972795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,11.62*48
2024-09-15T16:34:43.7126213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,11.24*41
2024-09-15T16:34:44.7016921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,10.84*4C
2024-09-15T16:34:45.7036254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,10.67*42
2024-09-15T16:34:46.7035947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,10.98*6B
2024-09-15T16:34:47.7033834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,11.35*65
2024-09-15T16:34:48.7032642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,11.56*49
2024-09-15T16:34:49.7029862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,12.03*4A
2024-09-15T16:34:50.7062397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,12.13*6B
2024-09-15T16:34:51.7060247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,11.79*43
2024-09-15T16:34:52.7058493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,11.51*47
2024-09-15T16:34:53.7067445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,11.23*42
2024-09-15T16:34:54.7054848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,11.17*60
2024-09-15T16:34:55.7052526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,11.60*40
2024-09-15T16:34:56.7050317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.22,11.96*41
2024-09-15T16:34:57.7048563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.14,12.02*4F
2024-09-15T16:34:58.7046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.36,11.91*6E
2024-09-15T16:34:59.7079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,11.70*6B
2024-09-15T16:35:00.7077488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,11.48*41
2024-09-15T16:35:01.7075639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,11.15*46
2024-09-15T16:35:02.7073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.60,10.95*64
2024-09-15T16:35:03.7073444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,11.35*67
2024-09-15T16:35:04.7069772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,11.85*6E
2024-09-15T16:35:05.7067502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.96,12.10*44
2024-09-15T16:35:06.6977778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.92,12.07*68
2024-09-15T16:35:07.6976050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.45,11.67*6B
2024-09-15T16:35:08.6974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,11.31*6A
2024-09-15T16:35:09.7128506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,11.33*42
2024-09-15T16:35:10.6970606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,11.45*61
2024-09-15T16:35:11.6968395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,11.48*69
2024-09-15T16:35:12.7122560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,11.48*42
2024-09-15T16:35:13.7120671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,11.40*43
2024-09-15T16:35:14.6962676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,11.52*66
2024-09-15T16:35:15.6961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,11.91*45
2024-09-15T16:35:16.6959255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,11.97*46
2024-09-15T16:35:17.7112950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,11.63*6E
2024-09-15T16:35:18.7109996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,11.43*48
2024-09-15T16:35:19.7109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,11.55*44
2024-09-15T16:35:20.7107473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,11.54*6B
2024-09-15T16:35:21.6951733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,11.44*4F
2024-09-15T16:35:22.6950630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,11.36*43
2024-09-15T16:35:23.7015491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,11.34*4E
2024-09-15T16:35:24.7101636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,11.21*4E
2024-09-15T16:35:25.7099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,10.99*41
2024-09-15T16:35:26.7097423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,10.95*68
2024-09-15T16:35:27.7095350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,10.89*64
2024-09-15T16:35:28.7093825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,10.85*40
2024-09-15T16:35:29.7091824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,10.88*47
2024-09-15T16:35:30.7090174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.18,10.87*66
2024-09-15T16:35:31.7087974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,10.85*6B
2024-09-15T16:35:32.7086335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,10.87*4A
2024-09-15T16:35:33.7114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,10.87*4F
2024-09-15T16:35:34.7111692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,10.84*4E
2024-09-15T16:35:35.6986519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,10.82*4C
2024-09-15T16:35:36.7014079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,10.85*45
2024-09-15T16:35:37.7077343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,11.00*49
2024-09-15T16:35:38.7077922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,11.09*42
2024-09-15T16:35:39.7004777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.78,11.13*40
2024-09-15T16:35:40.7002990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,11.41*41
2024-09-15T16:35:41.7001283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,11.72*6F
2024-09-15T16:35:42.6998863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,11.75*65
2024-09-15T16:35:43.6996882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,11.68*41
2024-09-15T16:35:44.6995540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,11.52*40
2024-09-15T16:35:45.6993877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,11.19*40
2024-09-15T16:35:46.6991569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,11.05*4C
2024-09-15T16:35:47.6989555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,11.28*66
2024-09-15T16:35:48.6987406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,11.53*6A
2024-09-15T16:35:49.6984927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,11.83*40
2024-09-15T16:35:50.6982936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.35,12.20*48
2024-09-15T16:35:51.6980842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.64,12.42*63
2024-09-15T16:35:52.6978929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.14,12.07*67
2024-09-15T16:35:53.7133627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.19,11.46*4D
2024-09-15T16:35:54.7131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,11.01*4F
2024-09-15T16:35:55.7129272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,10.81*4F
2024-09-15T16:35:56.6971353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.91,10.95*63
2024-09-15T16:35:57.6968231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,11.58*6A
2024-09-15T16:35:58.6967496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,12.16*45
2024-09-15T16:35:59.6965254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.90,12.22*69
2024-09-15T16:36:00.6963883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.63,12.36*63
2024-09-15T16:36:01.7031905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.15,12.48*64
2024-09-15T16:36:02.6960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,12.08*65
2024-09-15T16:36:03.7113815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,11.47*4B
2024-09-15T16:36:04.7111671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,11.26*41
2024-09-15T16:36:05.7109605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.82,11.42*68
2024-09-15T16:36:06.7107567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,11.36*6B
2024-09-15T16:36:07.7105834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,11.26*6F
2024-09-15T16:36:08.7103850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,11.71*47
2024-09-15T16:36:09.7101476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.05,12.36*44
2024-09-15T16:36:10.7099767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.15,12.33*6E
2024-09-15T16:36:11.7097781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.36,11.68*68
2024-09-15T16:36:12.7099637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.73,11.09*6F
2024-09-15T16:36:13.7097393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,10.64*4E
2024-09-15T16:36:14.7096035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.25,10.49*6E
2024-09-15T16:36:15.7093642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.18,10.79*6D
2024-09-15T16:36:16.7091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,11.34*60
2024-09-15T16:36:17.6954777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.46,11.48*42
2024-09-15T16:36:18.7018065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.09,11.04*62
2024-09-15T16:36:19.7015258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.50,10.34*65
2024-09-15T16:36:20.7013234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.54,10.11*60
2024-09-15T16:36:21.7010989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,10.43*6D
2024-09-15T16:36:22.7008927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.44,10.78*6F
2024-09-15T16:36:23.7007829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,10.79*6F
2024-09-15T16:36:24.7004960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,10.51*49
2024-09-15T16:36:25.7003146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,10.23*4F
2024-09-15T16:36:26.7001386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,10.24*43
2024-09-15T16:36:27.6999957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,10.62*6D
2024-09-15T16:36:28.6998328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,11.08*6B
2024-09-15T16:36:29.6995991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,11.01*49
2024-09-15T16:36:30.6992987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.63,10.54*6D
2024-09-15T16:36:31.6991359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.01,10.55*64
2024-09-15T16:36:32.6990682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,11.05*66
2024-09-15T16:36:33.6986909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,11.39*6C
2024-09-15T16:36:34.6984998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,11.48*6D
2024-09-15T16:36:35.6983116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,11.51*45
2024-09-15T16:36:36.7137412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,11.62*49
2024-09-15T16:36:37.7002444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,11.66*44
2024-09-15T16:36:38.7001247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,11.82*41
2024-09-15T16:36:39.6998183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,11.88*49
2024-09-15T16:36:40.6997228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,11.67*49
2024-09-15T16:36:41.6994672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,11.65*6D
2024-09-15T16:36:42.6992814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,11.78*6F
2024-09-15T16:36:43.6990980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,11.66*64
2024-09-15T16:36:44.7017285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,11.52*4B
2024-09-15T16:36:45.7014306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,11.72*63
2024-09-15T16:36:46.7013538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,12.01*69
2024-09-15T16:36:47.7011081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,12.05*41
2024-09-15T16:36:48.7009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,11.71*4A
2024-09-15T16:36:49.7006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,11.26*43
2024-09-15T16:36:50.7005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,10.98*63
2024-09-15T16:36:51.7003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,10.92*49
2024-09-15T16:36:52.7000965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,11.32*4A
2024-09-15T16:36:53.6999434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,11.68*69
2024-09-15T16:36:54.6998125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,11.56*46
2024-09-15T16:36:55.6995394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,11.38*47
2024-09-15T16:36:56.6993078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,11.47*43
2024-09-15T16:36:57.7024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,11.62*6C
2024-09-15T16:36:58.7022511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,11.84*67
2024-09-15T16:36:59.7020398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,11.98*62
2024-09-15T16:37:00.7018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,11.90*66
2024-09-15T16:37:01.7016949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,11.64*4C
2024-09-15T16:37:02.7013681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,11.36*48
2024-09-15T16:37:03.7012533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,11.33*48
2024-09-15T16:37:04.7010775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,11.34*4B
2024-09-15T16:37:05.7009508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,11.46*4F
2024-09-15T16:37:06.7006497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,11.89*65
2024-09-15T16:37:07.7005342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,12.12*63
2024-09-15T16:37:08.7003035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,12.04*46
2024-09-15T16:37:09.7000806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,12.02*4F
2024-09-15T16:37:10.6998792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,11.87*41
2024-09-15T16:37:11.6996420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,11.53*4E
2024-09-15T16:37:12.6994551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,11.63*67
2024-09-15T16:37:13.7054372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,11.90*6A
2024-09-15T16:37:14.7052661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,12.05*64
2024-09-15T16:37:15.7051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,12.04*48
2024-09-15T16:37:16.7048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,12.09*60
2024-09-15T16:37:17.7085650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,12.20*4C
2024-09-15T16:37:18.6965849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,12.20*44
2024-09-15T16:37:19.7119161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,11.98*6E
2024-09-15T16:37:20.7116838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,11.59*43
2024-09-15T16:37:21.7115338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,11.32*4C
2024-09-15T16:37:22.7113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,11.38*42
2024-09-15T16:37:23.6994973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,11.60*66
2024-09-15T16:37:24.6992760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,11.76*42
2024-09-15T16:37:25.6990653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.47,11.96*46
2024-09-15T16:37:26.6988294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,12.09*4E
2024-09-15T16:37:27.6986722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,12.01*42
2024-09-15T16:37:28.6984891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,11.94*43
2024-09-15T16:37:29.7011725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,11.75*47
2024-09-15T16:37:30.7010410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,11.31*47
2024-09-15T16:37:31.7007490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,11.01*41
2024-09-15T16:37:32.7069222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,11.16*63
2024-09-15T16:37:33.7002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,11.49*6A
2024-09-15T16:37:34.7002129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,12.01*62
2024-09-15T16:37:35.6998905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,12.37*66
2024-09-15T16:37:36.6998489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,12.11*67
2024-09-15T16:37:37.7014479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.37,11.67*67
2024-09-15T16:37:38.7089719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,11.52*66
2024-09-15T16:37:39.7109479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,11.52*4F
2024-09-15T16:37:40.7107124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,11.67*6F
2024-09-15T16:37:41.7104991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,11.72*60
2024-09-15T16:37:42.7104465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,11.64*63
2024-09-15T16:37:43.7127213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,11.62*49
2024-09-15T16:37:44.6968540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,11.43*67
2024-09-15T16:37:45.6967650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,11.29*62
2024-09-15T16:37:46.7121665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,11.37*64
2024-09-15T16:37:47.7119842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,11.53*61
2024-09-15T16:37:48.7117615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,11.64*68
2024-09-15T16:37:49.7115175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,11.79*6C
2024-09-15T16:37:50.7113400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,11.75*43
2024-09-15T16:37:51.7111027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,11.46*49
2024-09-15T16:37:52.7109063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,11.20*46
2024-09-15T16:37:53.7107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,11.20*48
2024-09-15T16:37:54.7105148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,11.58*46
2024-09-15T16:37:55.7103701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,11.96*45
2024-09-15T16:37:56.6971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,12.06*4F
2024-09-15T16:37:57.7125990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,11.79*42
2024-09-15T16:37:58.7124304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,11.41*4E
2024-09-15T16:37:59.7121654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,11.07*46
2024-09-15T16:38:00.7119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,10.93*49
2024-09-15T16:38:01.7117632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,11.18*63
2024-09-15T16:38:02.6959989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.28,11.68*4A
2024-09-15T16:38:03.6957635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,12.04*49
2024-09-15T16:38:04.7111685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,12.06*60
2024-09-15T16:38:05.7109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,11.76*4F
2024-09-15T16:38:06.7049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,11.41*4C
2024-09-15T16:38:07.7047478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,11.24*45
2024-09-15T16:38:08.7045123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,11.25*6C
2024-09-15T16:38:09.7044192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,11.40*68
2024-09-15T16:38:10.7042078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,11.60*40
2024-09-15T16:38:11.7039172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,11.68*4B
2024-09-15T16:38:12.7064264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,11.63*6B
2024-09-15T16:38:13.7062577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.27,11.40*6E
2024-09-15T16:38:14.7060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,11.07*45
2024-09-15T16:38:15.7058495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,11.15*46
2024-09-15T16:38:16.7056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,11.52*68
2024-09-15T16:38:17.7054596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,11.64*67
2024-09-15T16:38:18.7084587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,11.58*48
2024-09-15T16:38:19.7082636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,11.36*6D
2024-09-15T16:38:20.7118777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,11.06*6B
2024-09-15T16:38:21.6998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,11.19*4D
2024-09-15T16:38:22.6996639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,11.56*47
2024-09-15T16:38:23.7091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,11.61*4D
2024-09-15T16:38:24.7089091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,11.52*48
2024-09-15T16:38:25.7087130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,11.49*48
2024-09-15T16:38:26.7085908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,11.51*4F
2024-09-15T16:38:27.7082630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,11.53*68
2024-09-15T16:38:28.7080838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,11.66*6F
2024-09-15T16:38:29.7078573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,11.74*6D
2024-09-15T16:38:30.7077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,11.71*4C
2024-09-15T16:38:31.7097320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,11.60*49
2024-09-15T16:38:32.7095513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,11.38*6F
2024-09-15T16:38:33.7093683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.47,11.25*4C
2024-09-15T16:38:34.7091270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.22,11.31*4C
2024-09-15T16:38:35.7089579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,11.40*40
2024-09-15T16:38:36.7088006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,11.46*42
2024-09-15T16:38:37.7111704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.42,11.57*4F
2024-09-15T16:38:38.7083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,11.38*42
2024-09-15T16:38:39.7107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,10.99*4D
2024-09-15T16:38:40.7104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,10.81*69
2024-09-15T16:38:41.7102404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.13,11.16*4C
2024-09-15T16:38:42.7100464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.39,11.66*40
2024-09-15T16:38:43.7099150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.44,11.92*40
2024-09-15T16:38:44.7096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,11.80*63
2024-09-15T16:38:45.7144082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,11.37*43
2024-09-15T16:38:46.7140951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,11.20*48
2024-09-15T16:38:47.7139916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,11.30*66
2024-09-15T16:38:48.7138605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,11.33*69
2024-09-15T16:38:49.6979678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,11.39*63
2024-09-15T16:38:50.6977678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,11.60*46
2024-09-15T16:38:51.6975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,11.61*60
2024-09-15T16:38:52.6973269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.88,11.53*68
2024-09-15T16:38:53.7127407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,11.51*6E
2024-09-15T16:38:54.7125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,11.44*65
2024-09-15T16:38:55.7123535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,11.42*66
2024-09-15T16:38:56.7121588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,11.27*49
2024-09-15T16:38:57.7119876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,11.11*46
2024-09-15T16:38:58.7117745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,11.22*4E
2024-09-15T16:38:59.7116122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,11.46*6C
2024-09-15T16:39:00.6979138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.70,11.66*4B
2024-09-15T16:39:01.6976786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,11.78*43
2024-09-15T16:39:02.7130742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,11.72*6B
2024-09-15T16:39:03.7129049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,11.53*4B
2024-09-15T16:39:04.7127432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,11.43*49
2024-09-15T16:39:05.7124534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,11.40*4B
2024-09-15T16:39:06.6967303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,11.27*4E
2024-09-15T16:39:07.6992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,11.27*47
2024-09-15T16:39:08.6990487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,11.40*48
2024-09-15T16:39:09.6988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,11.45*62
2024-09-15T16:39:10.6986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,11.52*6C
2024-09-15T16:39:11.7140783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,11.65*4C
2024-09-15T16:39:12.7023083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,11.59*4E
2024-09-15T16:39:13.7020921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,11.40*48
2024-09-15T16:39:14.7018911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,11.46*65
2024-09-15T16:39:15.7016997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.98,11.62*4D
2024-09-15T16:39:16.7016057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.56,11.64*46
2024-09-15T16:39:17.7037497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,11.53*64
2024-09-15T16:39:18.7062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,11.23*45
2024-09-15T16:39:19.7079171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,10.98*4C
2024-09-15T16:39:20.7077950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,11.04*6A
2024-09-15T16:39:21.7076329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,11.26*69
2024-09-15T16:39:22.7074114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,11.48*6E
2024-09-15T16:39:23.6980311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,11.48*6F
2024-09-15T16:39:24.6999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.41,11.37*68
2024-09-15T16:39:25.6996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,11.36*68
2024-09-15T16:39:26.6995753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,11.33*48
2024-09-15T16:39:27.6994083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,11.20*69
2024-09-15T16:39:28.6992179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,11.05*68
2024-09-15T16:39:29.6990194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,10.99*62
2024-09-15T16:39:30.6989396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,11.09*6B
2024-09-15T16:39:31.7143173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,11.20*64
2024-09-15T16:39:32.6984940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,11.27*66
2024-09-15T16:39:33.6983366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.93,11.43*6D
2024-09-15T16:39:34.6981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.73,11.38*68
2024-09-15T16:39:35.7135655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,11.20*65
2024-09-15T16:39:36.7134578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,11.32*47
2024-09-15T16:39:37.7132160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,11.55*4C
2024-09-15T16:39:38.7130887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,11.55*4C
2024-09-15T16:39:39.7128990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,11.32*49
2024-09-15T16:39:40.7014673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,11.28*41
2024-09-15T16:39:41.7012925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,11.22*62
2024-09-15T16:39:42.7011253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,11.32*6B
2024-09-15T16:39:43.7009971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.33,11.69*40
2024-09-15T16:39:44.7007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.44,12.07*4C
2024-09-15T16:39:45.7114203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,12.22*6D
2024-09-15T16:39:46.7029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.38,12.07*42
2024-09-15T16:39:47.7028539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.00,11.89*4D
2024-09-15T16:39:48.7026890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,11.66*47
2024-09-15T16:39:49.7024208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,11.54*6D
2024-09-15T16:39:50.7023484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.34,11.59*43
2024-09-15T16:39:51.7020709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.08,11.97*44
2024-09-15T16:39:52.7019617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.07,12.56*4D
2024-09-15T16:39:53.7017437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,12.65*66
2024-09-15T16:39:54.7015972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,12.12*40
2024-09-15T16:39:55.7015292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.43,11.50*4B
2024-09-15T16:39:56.7012881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,11.05*4D
2024-09-15T16:39:57.7010452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,11.04*66
2024-09-15T16:39:58.7008870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,11.27*64
2024-09-15T16:39:59.7006949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,11.47*48
2024-09-15T16:40:00.7004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.05,11.65*66
2024-09-15T16:40:01.7003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.23,11.51*6E
2024-09-15T16:40:02.7002113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.68,11.24*68
2024-09-15T16:40:03.7156028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,11.08*4C
2024-09-15T16:40:04.6998512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,10.86*65
2024-09-15T16:40:05.6996667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,10.70*67
2024-09-15T16:40:06.6995522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,10.66*6D
2024-09-15T16:40:07.7063227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,10.87*68
2024-09-15T16:40:08.7060780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,11.09*6C
2024-09-15T16:40:09.7059357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,10.99*67
2024-09-15T16:40:10.7056838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,10.74*6C
2024-09-15T16:40:11.7055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,10.73*6E
2024-09-15T16:40:12.6984836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,10.87*4F
2024-09-15T16:40:13.7023041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,11.15*40
2024-09-15T16:40:14.7021770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,11.36*46
2024-09-15T16:40:15.7019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,11.38*46
2024-09-15T16:40:16.7018066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,11.22*4F
2024-09-15T16:40:17.7016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,11.14*4C
2024-09-15T16:40:18.7054782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,11.11*68
2024-09-15T16:40:19.7052743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,10.97*66
2024-09-15T16:40:20.7051451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,11.13*49
2024-09-15T16:40:21.7048881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,11.33*61
2024-09-15T16:40:22.7047180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,11.19*6C
2024-09-15T16:40:23.7045811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,11.20*68
2024-09-15T16:40:24.7044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,11.48*47
2024-09-15T16:40:25.7041504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,11.60*6A
2024-09-15T16:40:26.7039902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,11.57*63
2024-09-15T16:40:27.7038369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,11.47*49
2024-09-15T16:40:28.7036701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,11.27*44
2024-09-15T16:40:29.7035146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,11.04*46
2024-09-15T16:40:30.7032528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,11.01*4C
2024-09-15T16:40:31.7034462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,11.16*6E
2024-09-15T16:40:32.7032679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,11.23*6C
2024-09-15T16:40:33.7103364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,11.41*40
2024-09-15T16:40:34.7101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,11.69*40
2024-09-15T16:40:35.7099882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,11.82*48
2024-09-15T16:40:36.7096929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,11.83*44
2024-09-15T16:40:37.7095965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,11.66*4C
2024-09-15T16:40:38.7094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,11.42*44
2024-09-15T16:40:39.7140535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,11.26*48
2024-09-15T16:40:40.7028059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,11.20*65
2024-09-15T16:40:41.7026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,11.26*60
2024-09-15T16:40:42.7024302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,11.40*42
2024-09-15T16:40:43.7022725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.57,11.54*48
2024-09-15T16:40:44.7021208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.14,11.57*69
2024-09-15T16:40:45.7018279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,11.65*6D
2024-09-15T16:40:46.7016315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,11.85*60
2024-09-15T16:40:47.7014980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.35,11.80*6A
2024-09-15T16:40:48.7168895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.76,11.59*44
2024-09-15T16:40:49.7037747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,11.66*46
2024-09-15T16:40:50.7034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,11.92*69
2024-09-15T16:40:51.7060719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.60,12.11*48
2024-09-15T16:40:52.7059459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.53,11.98*4E
2024-09-15T16:40:53.7058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.51,11.73*66
2024-09-15T16:40:54.7055985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,11.84*6A
2024-09-15T16:40:55.7053810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,12.05*64
2024-09-15T16:40:56.7052347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,12.15*6B
2024-09-15T16:40:57.7050136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,12.33*68
2024-09-15T16:40:58.7048671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,12.36*4C
2024-09-15T16:40:59.7046670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,12.27*43
2024-09-15T16:41:00.7045372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,12.14*4A
2024-09-15T16:41:01.7042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,11.97*6B
2024-09-15T16:41:02.7041841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.73,12.01*45
2024-09-15T16:41:03.7041055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.54,12.21*4C
2024-09-15T16:41:04.7079103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.42,12.02*66
2024-09-15T16:41:05.7077263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.17,11.75*61
2024-09-15T16:41:06.7108744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,11.92*40
2024-09-15T16:41:07.7106841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,11.99*6A
2024-09-15T16:41:08.7104951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,11.75*46
2024-09-15T16:41:09.7102939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,11.53*46
2024-09-15T16:41:10.7101502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,11.28*47
2024-09-15T16:41:11.7099011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,11.31*63
2024-09-15T16:41:12.7097689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.83,11.63*44
2024-09-15T16:41:13.7095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.03,11.77*4A
2024-09-15T16:41:14.7093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.98,11.74*4F
2024-09-15T16:41:15.7091975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.51,11.45*6D
2024-09-15T16:41:16.7090776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,10.82*48
2024-09-15T16:41:17.7088676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,10.46*4A
2024-09-15T16:41:18.7086441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,10.82*63
2024-09-15T16:41:19.7084385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,11.45*67
2024-09-15T16:41:20.7082485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,11.86*66
2024-09-15T16:41:21.7081625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.88,11.74*62
2024-09-15T16:41:22.7078957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.00,11.48*6C
2024-09-15T16:41:23.7077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,11.38*6C
2024-09-15T16:41:24.7075097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,11.30*4B
2024-09-15T16:41:25.7073233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,11.15*44
2024-09-15T16:41:26.7071640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,11.17*6D
2024-09-15T16:41:27.7069667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,11.60*61
2024-09-15T16:41:28.7068673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,11.97*48
2024-09-15T16:41:29.7065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,11.89*4B
2024-09-15T16:41:30.7063745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,11.48*42
2024-09-15T16:41:31.7062157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,11.23*42
2024-09-15T16:41:32.7060415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,11.17*40
2024-09-15T16:41:33.7058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,11.01*41
2024-09-15T16:41:34.7055686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,10.94*41
2024-09-15T16:41:35.7054301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,11.36*48
2024-09-15T16:41:36.7052681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,11.65*6E
2024-09-15T16:41:37.7050866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,11.53*47
2024-09-15T16:41:38.7074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,11.51*4E
2024-09-15T16:41:39.7095736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,11.44*4C
2024-09-15T16:41:40.7164391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,11.17*49
2024-09-15T16:41:41.7162052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,11.05*63
2024-09-15T16:41:42.7159766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,11.04*66
2024-09-15T16:41:43.7003469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,11.03*4F
2024-09-15T16:41:44.7155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,11.09*66
2024-09-15T16:41:45.7154917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,11.26*60
2024-09-15T16:41:46.7153696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,11.40*65
2024-09-15T16:41:47.7151681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,11.39*43
2024-09-15T16:41:48.7149936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,11.24*41
2024-09-15T16:41:49.7148045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,11.06*4C
2024-09-15T16:41:50.7053496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,11.04*6A
2024-09-15T16:41:51.7051199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,11.20*6C
2024-09-15T16:41:52.7140235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,11.54*6A
2024-09-15T16:41:53.7137944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,11.85*4A
2024-09-15T16:41:54.7136071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,11.88*60
2024-09-15T16:41:55.7133810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,11.68*44
2024-09-15T16:41:56.7132761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,11.29*42
2024-09-15T16:41:57.7130164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,11.06*4F
2024-09-15T16:41:58.7128420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,11.24*64
2024-09-15T16:41:59.7126721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,11.62*65
2024-09-15T16:42:00.7124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,11.96*67
2024-09-15T16:42:01.7151961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,12.15*61
2024-09-15T16:42:02.7150733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.43,12.03*60
2024-09-15T16:42:03.7148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.46,11.61*62
2024-09-15T16:42:04.7145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,11.28*6A
2024-09-15T16:42:05.7145062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,11.24*4D
2024-09-15T16:42:06.7143038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,11.50*63
2024-09-15T16:42:07.7141359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,11.81*6D
2024-09-15T16:42:08.7139129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,11.78*6B
2024-09-15T16:42:09.7165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,11.67*4A
2024-09-15T16:42:10.7163911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,11.74*61
2024-09-15T16:42:11.7162305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,11.92*4C
2024-09-15T16:42:12.7029150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,12.11*4F
2024-09-15T16:42:13.7026859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,12.27*63
2024-09-15T16:42:14.7181662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,12.17*6D
2024-09-15T16:42:15.7180071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,11.87*4A
2024-09-15T16:42:16.7177824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,11.57*4D
2024-09-15T16:42:17.7176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,11.46*67
2024-09-15T16:42:18.7018208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,11.50*69
2024-09-15T16:42:19.7172454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,11.55*68
2024-09-15T16:42:20.7170724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,11.92*4C
2024-09-15T16:42:21.7168254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,12.23*43
2024-09-15T16:42:22.7166613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,12.13*4C
2024-09-15T16:42:23.7165202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,12.02*6A
2024-09-15T16:42:24.7061025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,11.93*64
2024-09-15T16:42:25.7083252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,11.96*68
2024-09-15T16:42:26.7081377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,12.38*48
2024-09-15T16:42:27.7079241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,12.72*60
2024-09-15T16:42:28.7124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,12.62*64
2024-09-15T16:42:29.7122369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,12.31*46
2024-09-15T16:42:30.7121145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.76,11.77*42
2024-09-15T16:42:31.7118512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,11.40*68
2024-09-15T16:42:32.7116647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,11.50*42
2024-09-15T16:42:33.7114620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.60,11.86*4A
2024-09-15T16:42:34.7111741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.78,12.18*43
2024-09-15T16:42:35.7110841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,12.24*43
2024-09-15T16:42:36.7108819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,11.94*69
2024-09-15T16:42:37.7106772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,11.61*41
2024-09-15T16:42:38.7155814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,11.40*45
2024-09-15T16:42:39.7162952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,11.38*6F
2024-09-15T16:42:40.7180224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,11.43*63
2024-09-15T16:42:41.7022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,11.23*4A
2024-09-15T16:42:42.7047553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.61,10.90*6A
2024-09-15T16:42:43.7044756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.14,10.91*69
2024-09-15T16:42:44.7043449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.18,11.18*4A
2024-09-15T16:42:45.7073130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,11.35*63
2024-09-15T16:42:46.7136092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,11.41*62
2024-09-15T16:42:47.7068590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.14,11.49*46
2024-09-15T16:42:48.7066923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,11.30*4C
2024-09-15T16:42:49.7064701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,10.99*62
2024-09-15T16:42:50.7097770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.49,10.95*6E
2024-09-15T16:42:51.7096165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.11,10.97*42
2024-09-15T16:42:52.7094022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,10.99*4D
2024-09-15T16:42:53.7092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,11.06*65
2024-09-15T16:42:54.7090657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,10.98*4B
2024-09-15T16:42:55.7087864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,10.98*43
2024-09-15T16:42:56.7086238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,10.91*41
2024-09-15T16:42:57.7084327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,10.85*4A
2024-09-15T16:42:58.7082718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,11.17*65
2024-09-15T16:42:59.7080965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,11.24*6A
2024-09-15T16:43:00.7078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,11.14*62
2024-09-15T16:43:01.7076886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,11.27*4C
2024-09-15T16:43:02.7100450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,11.29*40
2024-09-15T16:43:03.7098734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,11.23*47
2024-09-15T16:43:04.7095977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,11.22*48
2024-09-15T16:43:05.7093949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,11.31*49
2024-09-15T16:43:06.7092270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,11.56*42
2024-09-15T16:43:07.7114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,11.60*42
2024-09-15T16:43:08.7111047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.51,11.46*49
2024-09-15T16:43:09.7110668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.55,11.49*45
2024-09-15T16:43:10.7109871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,11.52*6D
2024-09-15T16:43:11.7106267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,11.18*4A
2024-09-15T16:43:12.7104761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,10.89*43
2024-09-15T16:43:13.7162307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,10.96*49
2024-09-15T16:43:14.7160105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,11.12*61
2024-09-15T16:43:15.7179576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,11.21*6F
2024-09-15T16:43:16.7177607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,11.29*67
2024-09-15T16:43:17.7053702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,11.39*46
2024-09-15T16:43:18.7083260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,11.37*4D
2024-09-15T16:43:19.7081874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,11.27*68
2024-09-15T16:43:20.7079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,11.37*66
2024-09-15T16:43:21.7077697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,11.33*4E
2024-09-15T16:43:22.7075435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,11.14*4F
2024-09-15T16:43:23.7073580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,11.00*45
2024-09-15T16:43:24.7071568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,10.97*4F
2024-09-15T16:43:25.7067654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,11.15*48
2024-09-15T16:43:26.7068477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,11.53*66
2024-09-15T16:43:27.7116259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,11.93*4F
2024-09-15T16:43:28.7114125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.62,12.06*4C
2024-09-15T16:43:29.7167615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.91,12.02*6B
2024-09-15T16:43:30.7164148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.17,11.80*6F
2024-09-15T16:43:31.7165319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,11.42*4F
2024-09-15T16:43:32.7221899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,11.19*46
2024-09-15T16:43:33.7161725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,11.20*6D
2024-09-15T16:43:34.7047169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,11.37*6C
2024-09-15T16:43:35.7044241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,11.64*68
2024-09-15T16:43:36.7042316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,11.92*68
2024-09-15T16:43:37.7040195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.30,11.94*60
2024-09-15T16:43:38.7038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.67,11.72*61
2024-09-15T16:43:39.7036238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,11.63*46
2024-09-15T16:43:40.7034356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,11.70*6E
2024-09-15T16:43:41.7188272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,11.64*65
2024-09-15T16:43:42.7186698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,11.52*43
2024-09-15T16:43:43.7186110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,11.69*4E
2024-09-15T16:43:44.7027236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,12.27*46
2024-09-15T16:43:45.7025933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.10,12.82*45
2024-09-15T16:43:46.7022759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.73,12.70*4A
2024-09-15T16:43:47.7177153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.68,12.25*69
2024-09-15T16:43:48.7175485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,11.93*47
2024-09-15T16:43:49.7208598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,11.96*4F
2024-09-15T16:43:50.7106733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,12.19*6E
2024-09-15T16:43:51.7146419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,12.23*68
2024-09-15T16:43:52.7145089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,12.09*6E
2024-09-15T16:43:53.7142250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,12.12*61
2024-09-15T16:43:54.7141241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.98,12.23*67
2024-09-15T16:43:55.7138959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.61,12.26*4C
2024-09-15T16:43:56.7137208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.88,12.06*4C
2024-09-15T16:43:57.7135177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,11.81*69
2024-09-15T16:43:58.7133235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,11.53*4B
2024-09-15T16:43:59.7132614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.89,11.39*4E
2024-09-15T16:44:00.7129476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,11.50*46
2024-09-15T16:44:01.7127920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,11.67*62
2024-09-15T16:44:02.7125879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,11.82*43
2024-09-15T16:44:03.7124457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.54,11.94*49
2024-09-15T16:44:04.7159941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.23,11.80*47
2024-09-15T16:44:05.7158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.06,11.54*60
2024-09-15T16:44:06.7157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,11.51*6C
2024-09-15T16:44:07.7061268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,11.43*46
2024-09-15T16:44:08.7059182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,11.14*43
2024-09-15T16:44:09.7057571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.51,10.96*43
2024-09-15T16:44:10.7054823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,11.24*69
2024-09-15T16:44:11.7053884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,11.75*6C
2024-09-15T16:44:12.7052064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.01,11.89*47
2024-09-15T16:44:13.7050717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.38,11.59*4F
2024-09-15T16:44:14.7047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.99,11.30*65
2024-09-15T16:44:15.7076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,11.16*61
2024-09-15T16:44:16.7074722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,11.07*48
2024-09-15T16:44:17.7135995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,10.93*48
2024-09-15T16:44:18.7107895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,10.84*44
2024-09-15T16:44:19.7140408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,11.00*4F
2024-09-15T16:44:20.7074917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,11.28*68
2024-09-15T16:44:21.7073272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,11.48*6C
2024-09-15T16:44:22.7114598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,11.47*4E
2024-09-15T16:44:23.7182299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,11.26*67
2024-09-15T16:44:24.7180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.72,11.19*6B
2024-09-15T16:44:25.7177926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.20,11.19*6F
2024-09-15T16:44:26.7176537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,11.33*65
2024-09-15T16:44:27.7038968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,11.52*66
2024-09-15T16:44:28.7191888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,11.33*67
2024-09-15T16:44:29.7108531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,11.12*44
2024-09-15T16:44:30.7105125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,11.23*48
2024-09-15T16:44:31.7104132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,11.37*6E
2024-09-15T16:44:32.7101209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,11.35*4E
2024-09-15T16:44:33.7100705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,11.33*6B
2024-09-15T16:44:34.7139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,11.23*6E
2024-09-15T16:44:35.7033793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,11.32*4A
2024-09-15T16:44:36.7031763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,11.65*4B
2024-09-15T16:44:37.7084359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,11.85*6B
2024-09-15T16:44:38.7081689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,11.95*4C
2024-09-15T16:44:39.7079547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,11.93*4B
2024-09-15T16:44:40.7078053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,12.02*46
2024-09-15T16:44:41.7076201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,12.13*49
2024-09-15T16:44:42.7074062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,12.03*66
2024-09-15T16:44:43.7072493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,11.79*46
2024-09-15T16:44:44.7070209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,11.83*6E
2024-09-15T16:44:45.7068614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,11.95*60
2024-09-15T16:44:46.7066258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,12.00*66
2024-09-15T16:44:47.7064709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,12.16*69
2024-09-15T16:44:48.7062699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,12.07*66
2024-09-15T16:44:49.7060439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,11.79*6C
2024-09-15T16:44:50.7215356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,11.64*42
2024-09-15T16:44:51.7214399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,11.42*4E
2024-09-15T16:44:52.7083192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,11.40*65
2024-09-15T16:44:53.7081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,11.95*64
2024-09-15T16:44:54.7108062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,12.43*62
2024-09-15T16:44:55.7105583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,12.27*6D
2024-09-15T16:44:56.7131838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.73,11.93*6F
2024-09-15T16:44:57.7130014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.30,11.71*69
2024-09-15T16:44:58.7128592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,11.54*66
2024-09-15T16:44:59.7125845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,11.26*4D
2024-09-15T16:45:00.7123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,11.08*69
2024-09-15T16:45:01.7158274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,11.19*6E
2024-09-15T16:45:02.7157426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,11.31*63
2024-09-15T16:45:03.7155149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,11.30*4B
2024-09-15T16:45:04.7153298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,11.48*4A
2024-09-15T16:45:05.7151257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,11.60*43
2024-09-15T16:45:06.7168928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,11.32*6D
2024-09-15T16:45:07.7195572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,10.83*6D
2024-09-15T16:45:08.7080344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,10.60*6C
2024-09-15T16:45:09.7107800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.03,10.67*4D
2024-09-15T16:45:10.7106156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.59,10.93*4B
2024-09-15T16:45:11.7142853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,11.20*60
2024-09-15T16:45:12.7140314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,11.36*4C
2024-09-15T16:45:13.7138387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.21,11.46*4C
2024-09-15T16:45:14.7136562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,11.46*41
2024-09-15T16:45:15.7134967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,11.31*44
2024-09-15T16:45:16.7132803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,11.34*6D
2024-09-15T16:45:17.7130801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,11.43*6B
2024-09-15T16:45:18.7166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,11.57*49
2024-09-15T16:45:19.7164452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.10,11.58*41
2024-09-15T16:45:20.7162281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.15,11.42*64
2024-09-15T16:45:21.7161136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,11.33*6A
2024-09-15T16:45:22.7159022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,11.18*68
2024-09-15T16:45:23.7157579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,11.08*44
2024-09-15T16:45:24.7155189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,11.18*4D
2024-09-15T16:45:25.7152423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,11.35*4E
2024-09-15T16:45:26.7150903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,11.55*6C
2024-09-15T16:45:27.7149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,11.51*61
2024-09-15T16:45:28.7148704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,11.39*6F
2024-09-15T16:45:29.7145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.58,11.57*69
2024-09-15T16:45:30.7143297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,11.68*46
2024-09-15T16:45:31.7141477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,11.69*60
2024-09-15T16:45:32.7140125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,11.66*4A
2024-09-15T16:45:33.7137761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,11.57*44
2024-09-15T16:45:34.7168243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,11.70*4F
2024-09-15T16:45:35.7168048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,12.03*64
2024-09-15T16:45:36.7163868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,12.28*6F
2024-09-15T16:45:37.7163244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,12.58*6D
2024-09-15T16:45:38.7160908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,12.77*49
2024-09-15T16:45:39.7158602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,12.52*6C
2024-09-15T16:45:40.7156664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.72,11.96*69
2024-09-15T16:45:41.7155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,11.57*62
2024-09-15T16:45:42.7094582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,11.70*6E
2024-09-15T16:45:43.7092283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.33,12.00*64
2024-09-15T16:45:44.7090412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,11.94*67
2024-09-15T16:45:45.7112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,11.73*4B
2024-09-15T16:45:46.7110259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,11.67*40
2024-09-15T16:45:47.7108235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,11.66*42
2024-09-15T16:45:48.7125387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,11.77*43
2024-09-15T16:45:49.7142648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,11.96*6A
2024-09-15T16:45:50.7140459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,11.87*6B
2024-09-15T16:45:51.7167475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,11.72*4F
2024-09-15T16:45:52.7166432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,11.55*4F
2024-09-15T16:45:53.7164490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,11.48*41
2024-09-15T16:45:54.7067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,11.72*61
2024-09-15T16:45:55.7064770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,11.93*69
2024-09-15T16:45:56.7062787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,11.76*60
2024-09-15T16:45:57.7091501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,11.33*46
2024-09-15T16:45:58.7089603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,10.93*4F
2024-09-15T16:45:59.7087806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,10.86*42
2024-09-15T16:46:00.7085733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,11.35*69
2024-09-15T16:46:01.7084321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,12.01*68
2024-09-15T16:46:02.7082709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,12.39*6D
2024-09-15T16:46:03.7079715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,12.36*63
2024-09-15T16:46:04.7078210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.23,12.08*6A
2024-09-15T16:46:05.7076399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.12,11.45*69
2024-09-15T16:46:06.7074455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,10.89*4C
2024-09-15T16:46:07.7115157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,10.92*68
2024-09-15T16:46:08.7112872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,11.34*6A
2024-09-15T16:46:09.7110495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,11.83*6B
2024-09-15T16:46:10.7109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,12.18*60
2024-09-15T16:46:11.7106768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,12.11*4E
2024-09-15T16:46:12.7104922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,11.79*47
2024-09-15T16:46:13.7129439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,11.49*43
2024-09-15T16:46:14.7126022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,11.43*4A
2024-09-15T16:46:15.7124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,11.51*65
2024-09-15T16:46:16.7122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,11.66*66
2024-09-15T16:46:17.7121356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,11.85*67
2024-09-15T16:46:18.7119331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,11.92*6C
2024-09-15T16:46:19.7140644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,11.89*4A
2024-09-15T16:46:20.7137259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,11.74*4E
2024-09-15T16:46:21.7135863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,11.50*4E
2024-09-15T16:46:22.7133881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,11.43*48
2024-09-15T16:46:23.7132201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,11.73*6D
2024-09-15T16:46:24.7130711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,12.01*4B
2024-09-15T16:46:25.7128314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.85,12.09*62
2024-09-15T16:46:26.7126110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.13,11.72*66
2024-09-15T16:46:27.7124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.18,11.17*67
2024-09-15T16:46:28.7122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,11.01*4C
2024-09-15T16:46:29.7120168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,11.25*64
2024-09-15T16:46:30.7118450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.18,11.60*62
2024-09-15T16:46:31.7138260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,11.78*6D
2024-09-15T16:46:32.7114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,11.75*47
2024-09-15T16:46:33.7113003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,11.85*6E
2024-09-15T16:46:34.7111070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,12.01*6F
2024-09-15T16:46:35.7108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,11.86*4A
2024-09-15T16:46:36.7106894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,11.42*66
2024-09-15T16:46:37.7105343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,11.04*66
2024-09-15T16:46:38.7103212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,11.11*47
2024-09-15T16:46:39.7102387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,11.55*66
2024-09-15T16:46:40.7098739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,11.86*63
2024-09-15T16:46:41.7096862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,12.08*6A
2024-09-15T16:46:42.7095530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,12.31*4C
2024-09-15T16:46:43.7091949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,12.24*49
2024-09-15T16:46:44.7111756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,12.16*68
2024-09-15T16:46:45.7134939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,11.98*6C
2024-09-15T16:46:46.7108448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,11.47*64
2024-09-15T16:46:47.7106002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,10.91*46
2024-09-15T16:46:48.7103522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,10.91*69
2024-09-15T16:46:49.7117821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,11.42*61
2024-09-15T16:46:50.7143997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,11.94*69
2024-09-15T16:46:51.7165968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,12.33*66
2024-09-15T16:46:52.7164187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,12.26*48
2024-09-15T16:46:53.7161807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.11,11.78*44
2024-09-15T16:46:54.7160512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.20,11.36*42
2024-09-15T16:46:55.7159036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,11.05*49
2024-09-15T16:46:56.7156450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,11.00*63
2024-09-15T16:46:57.7154736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,11.31*63
2024-09-15T16:46:58.7152590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,11.54*6D
2024-09-15T16:46:59.7150777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,11.62*61
2024-09-15T16:47:00.7147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.85,11.53*66
2024-09-15T16:47:01.7184362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,11.35*62
2024-09-15T16:47:02.7182049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,11.56*4F
2024-09-15T16:47:03.7057067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,11.67*6C
2024-09-15T16:47:04.7210991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,11.39*6B
2024-09-15T16:47:05.7209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,11.22*4B
2024-09-15T16:47:06.7207459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,11.29*49
2024-09-15T16:47:07.7077498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,11.38*67
2024-09-15T16:47:08.7075381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,11.41*60
2024-09-15T16:47:09.7073220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,11.49*69
2024-09-15T16:47:10.7071262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,11.64*63
2024-09-15T16:47:11.7088445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,11.61*65
2024-09-15T16:47:12.7086422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.00,11.51*67
2024-09-15T16:47:13.7084120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,11.46*40
2024-09-15T16:47:14.7082599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,11.44*67
2024-09-15T16:47:15.7080465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,11.37*64
2024-09-15T16:47:16.7078793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,11.19*43
2024-09-15T16:47:17.7232692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,11.09*48
2024-09-15T16:47:18.7230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,11.12*41
2024-09-15T16:47:19.7166545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,11.21*4E
2024-09-15T16:47:20.7164298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.21,11.26*4E
2024-09-15T16:47:21.7162026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.54,11.17*61
2024-09-15T16:47:22.7161329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,11.08*6C
2024-09-15T16:47:23.7074523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,11.09*6F
2024-09-15T16:47:24.7227195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,10.83*40
2024-09-15T16:47:25.7225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,10.60*41
2024-09-15T16:47:26.7223846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,10.55*4C
2024-09-15T16:47:27.7222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,10.68*67
2024-09-15T16:47:28.7064143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,11.16*68
2024-09-15T16:47:29.7137815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.27,11.56*41
2024-09-15T16:47:30.7135902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.54,11.62*46
2024-09-15T16:47:31.7141780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.42,11.34*66
2024-09-15T16:47:32.7132609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.80,10.86*6A
2024-09-15T16:47:33.7130213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,10.50*4B
2024-09-15T16:47:34.7128600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,10.56*62
2024-09-15T16:47:35.7126407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.17,10.95*6D
2024-09-15T16:47:36.7124313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,11.29*6C
2024-09-15T16:47:37.7122531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,11.52*68
2024-09-15T16:47:38.7120826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.08,11.60*6A
2024-09-15T16:47:39.7118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.93,11.54*6B
2024-09-15T16:47:40.7159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,11.38*60
2024-09-15T16:47:41.7158870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,11.27*40
2024-09-15T16:47:42.7156249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,11.32*4E
2024-09-15T16:47:43.7154869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,11.41*40
2024-09-15T16:47:44.7153981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,11.62*6E
2024-09-15T16:47:45.7213720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,11.93*6D
2024-09-15T16:47:46.7056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,11.99*4D
2024-09-15T16:47:47.7210144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,11.85*63
2024-09-15T16:47:48.7208581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,12.03*4C
2024-09-15T16:47:49.7207045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,12.10*41
2024-09-15T16:47:50.7205453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,12.05*4C
2024-09-15T16:47:51.7202059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,12.00*40
2024-09-15T16:47:52.7201591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,11.80*68
2024-09-15T16:47:53.7234865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,11.51*49
2024-09-15T16:47:54.7233174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,11.40*42
2024-09-15T16:47:55.7131330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,11.44*6B
2024-09-15T16:47:56.7159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,11.75*61
2024-09-15T16:47:57.7200397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,12.13*65
2024-09-15T16:47:58.7198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,12.06*4E
2024-09-15T16:47:59.7195846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,11.68*6D
2024-09-15T16:48:00.7228188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.29,11.51*69
2024-09-15T16:48:01.7226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,11.59*46
2024-09-15T16:48:02.7224543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,11.71*4F
2024-09-15T16:48:03.7065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,11.72*6E
2024-09-15T16:48:04.7063576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,11.60*66
2024-09-15T16:48:05.7218643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,11.43*63
2024-09-15T16:48:06.7216370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,11.62*69
2024-09-15T16:48:07.7214636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,11.92*62
2024-09-15T16:48:08.7086792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,12.16*43
2024-09-15T16:48:09.7085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,12.30*62
2024-09-15T16:48:10.7082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,12.14*6F
2024-09-15T16:48:11.7236498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,11.77*43
2024-09-15T16:48:12.7234699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,11.70*48
2024-09-15T16:48:13.7135281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,11.86*6F
2024-09-15T16:48:14.7133024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,11.91*6F
2024-09-15T16:48:15.7131336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,11.95*42
2024-09-15T16:48:16.7129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,12.05*60
2024-09-15T16:48:17.7128684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,12.33*63
2024-09-15T16:48:18.7125196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,12.64*62
2024-09-15T16:48:19.7123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,12.67*4F
2024-09-15T16:48:20.7121923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,12.23*44
2024-09-15T16:48:21.7119629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,11.81*4F
2024-09-15T16:48:22.7118073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,11.70*60
2024-09-15T16:48:23.7114656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,11.83*61
2024-09-15T16:48:24.7115674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,12.04*60
2024-09-15T16:48:25.7111099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,12.34*6C
2024-09-15T16:48:26.7109776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,12.53*4F
2024-09-15T16:48:27.7107959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,12.24*4B
2024-09-15T16:48:28.7105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,11.96*47
2024-09-15T16:48:29.7103901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,11.96*46
2024-09-15T16:48:30.7101816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,11.93*61
2024-09-15T16:48:31.7099906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,11.89*6A
2024-09-15T16:48:32.7098783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,12.16*60
2024-09-15T16:48:33.7096410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,12.22*6D
2024-09-15T16:48:34.7094082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,11.88*4B
2024-09-15T16:48:35.7092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,11.64*46
2024-09-15T16:48:36.7090345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,11.80*42
2024-09-15T16:48:37.7088747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,12.04*6B
2024-09-15T16:48:38.7086790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,12.04*6A
2024-09-15T16:48:39.7084790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,11.82*60
2024-09-15T16:48:40.7115133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.45,11.64*63
2024-09-15T16:48:41.7114006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,11.67*68
2024-09-15T16:48:42.7138910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,11.71*6E
2024-09-15T16:48:43.7179528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,11.43*63
2024-09-15T16:48:44.7177952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,11.19*4B
2024-09-15T16:48:45.7175996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,11.46*4B
2024-09-15T16:48:46.7174125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,11.88*65
2024-09-15T16:48:47.7171840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,12.07*64
2024-09-15T16:48:48.7171152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,11.93*42
2024-09-15T16:48:49.7168743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,12.02*65
2024-09-15T16:48:50.7166766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,11.98*67
2024-09-15T16:48:51.7163874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,11.57*6E
2024-09-15T16:48:52.7162108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,11.34*63
2024-09-15T16:48:53.7189240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,11.53*6C
2024-09-15T16:48:54.7187216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,11.75*67
2024-09-15T16:48:55.7206033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,11.96*6A
2024-09-15T16:48:56.7184108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,11.97*6C
2024-09-15T16:48:57.7181902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,11.78*4A
2024-09-15T16:48:58.7179352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.28,11.40*62
2024-09-15T16:48:59.7199541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.82,10.87*67
2024-09-15T16:49:00.7197715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.42,10.66*48
2024-09-15T16:49:01.7195782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,10.93*48
2024-09-15T16:49:02.7193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,11.19*67
2024-09-15T16:49:03.7191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,11.29*6E
2024-09-15T16:49:04.7189658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,11.32*40
2024-09-15T16:49:05.7187954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,11.26*4D
2024-09-15T16:49:06.7186049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,11.27*4E
2024-09-15T16:49:07.7183982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,11.22*4A
2024-09-15T16:49:08.7182748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,11.14*43
2024-09-15T16:49:09.7180103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,11.16*64
2024-09-15T16:49:10.7178624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,11.24*6C
2024-09-15T16:49:11.7175631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,11.15*44
2024-09-15T16:49:12.7240144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,11.00*40
2024-09-15T16:49:13.7082177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,11.07*64
2024-09-15T16:49:14.7079211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,11.46*68
2024-09-15T16:49:15.7077138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,11.82*6D
2024-09-15T16:49:16.7075015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,11.85*6F
2024-09-15T16:49:17.7230929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,11.66*44
2024-09-15T16:49:18.7228092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,11.52*47
2024-09-15T16:49:19.7226227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,11.53*41
2024-09-15T16:49:20.7067777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,11.66*4D
2024-09-15T16:49:21.7065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.00,11.69*43
2024-09-15T16:49:22.7063828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.15,11.81*46
2024-09-15T16:49:23.7218014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,11.91*6F
2024-09-15T16:49:24.7216226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,11.72*47
2024-09-15T16:49:25.7213658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,11.51*48
2024-09-15T16:49:26.7212163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,11.53*45
2024-09-15T16:49:27.7210331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,11.69*6B
2024-09-15T16:49:28.7208071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,11.78*6D
2024-09-15T16:49:29.7205956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,11.72*60
2024-09-15T16:49:30.7203686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,11.67*63
2024-09-15T16:49:31.7089989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,11.78*67
2024-09-15T16:49:32.7087617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,11.88*62
2024-09-15T16:49:33.7151437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,11.90*64
2024-09-15T16:49:34.7189230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,11.92*6C
2024-09-15T16:49:35.7188545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,11.85*41
2024-09-15T16:49:36.7185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,11.72*41
2024-09-15T16:49:37.7183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,11.58*4B
2024-09-15T16:49:38.7182510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,11.47*4E
2024-09-15T16:49:39.7180331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,11.65*4A
2024-09-15T16:49:40.7179226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,12.03*4D
2024-09-15T16:49:41.7176751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.85,12.34*44
2024-09-15T16:49:42.7176127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,12.33*6B
2024-09-15T16:49:43.7172720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,11.98*61
2024-09-15T16:49:44.7170899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,11.73*4F
2024-09-15T16:49:45.7169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,11.59*40
2024-09-15T16:49:46.7166921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,11.65*67
2024-09-15T16:49:47.7166028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,11.58*46
2024-09-15T16:49:48.7163564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,11.21*62
2024-09-15T16:49:49.7161842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.78,10.95*62
2024-09-15T16:49:50.7159695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,11.03*40
2024-09-15T16:49:51.7158324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,11.30*4A
2024-09-15T16:49:52.7156384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,11.49*6A
2024-09-15T16:49:53.7153313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,11.43*44
2024-09-15T16:49:54.7151734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,11.37*4D
2024-09-15T16:49:55.7151418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,11.41*46
2024-09-15T16:49:56.7208270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,11.23*41
2024-09-15T16:49:57.7206444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,11.03*62
2024-09-15T16:49:58.7231330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,11.22*4C
2024-09-15T16:49:59.7074767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,11.37*40
2024-09-15T16:50:00.7126509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,11.38*6D
2024-09-15T16:50:01.7145625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,11.34*6A
2024-09-15T16:50:02.7143816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,11.47*64
2024-09-15T16:50:03.7141723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,11.55*47
2024-09-15T16:50:04.7139587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,11.40*4A
2024-09-15T16:50:05.7137640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,11.59*6C
2024-09-15T16:50:06.7175806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,11.83*61
2024-09-15T16:50:07.7173992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,11.72*4D
2024-09-15T16:50:08.7171259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,11.59*6A
2024-09-15T16:50:09.7169305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.24,11.67*4D
2024-09-15T16:50:10.7167943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.47,11.83*43
2024-09-15T16:50:11.7166207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,11.64*4A
2024-09-15T16:50:12.7163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,11.11*46
2024-09-15T16:50:13.7162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,10.88*43
2024-09-15T16:50:14.7159066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,11.10*4E
2024-09-15T16:50:15.7158631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,11.38*60
2024-09-15T16:50:16.7156018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,11.55*47
2024-09-15T16:50:17.7153637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.11,11.49*43
2024-09-15T16:50:18.7152029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,11.18*60
2024-09-15T16:50:19.7149923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,10.76*62
2024-09-15T16:50:20.7148010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,10.64*4F
2024-09-15T16:50:21.7145934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,10.96*63
2024-09-15T16:50:22.7143829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,11.36*67
2024-09-15T16:50:23.7183352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,11.56*4C
2024-09-15T16:50:24.7181343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,11.60*41
2024-09-15T16:50:25.7179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,11.53*4D
2024-09-15T16:50:26.7177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,11.33*47
2024-09-15T16:50:27.7175970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,11.02*49
2024-09-15T16:50:28.7208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,10.92*61
2024-09-15T16:50:29.7205707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.27,11.21*49
2024-09-15T16:50:30.7109997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.67,11.59*40
2024-09-15T16:50:31.7107556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.45,11.87*69
2024-09-15T16:50:32.7105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,11.83*60
2024-09-15T16:50:33.7103358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,11.50*42
2024-09-15T16:50:34.7101066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.63,11.30*48
2024-09-15T16:50:35.7139411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,11.37*69
2024-09-15T16:50:36.7137531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,11.51*68
2024-09-15T16:50:37.7168739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.17,11.50*40
2024-09-15T16:50:38.7191811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.51,11.55*69
2024-09-15T16:50:39.7188928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.74,11.37*67
2024-09-15T16:50:40.7187303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.78,11.06*6B
2024-09-15T16:50:41.7185044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,10.96*69
2024-09-15T16:50:42.7182956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,11.04*66
2024-09-15T16:50:43.7181563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,11.24*6E
2024-09-15T16:50:44.7179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,11.37*40
2024-09-15T16:50:45.7223367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,11.21*67
2024-09-15T16:50:46.7220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.05,10.96*6F
2024-09-15T16:50:47.7219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,10.84*69
2024-09-15T16:50:48.7217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,10.93*4F
2024-09-15T16:50:49.7215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,11.10*62
2024-09-15T16:50:50.7082513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,11.15*48
2024-09-15T16:50:51.7095810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.53,10.83*6E
2024-09-15T16:50:52.7120244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.13,10.51*6D
2024-09-15T16:50:53.7142813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,10.61*48
2024-09-15T16:50:54.7140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.03,11.09*6A
2024-09-15T16:50:55.7139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,11.39*6E
2024-09-15T16:50:56.7137064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,11.30*4F
2024-09-15T16:50:57.7134869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,11.16*6A
2024-09-15T16:50:58.7133619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,11.23*6F
2024-09-15T16:50:59.7130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.62,11.44*4B
2024-09-15T16:51:00.7128948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.97,11.52*4E
2024-09-15T16:51:01.7127686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,11.32*4B
2024-09-15T16:51:02.7126009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,11.22*41
2024-09-15T16:51:03.7123990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,11.42*4D
2024-09-15T16:51:04.7121266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,11.79*45
2024-09-15T16:51:05.7119040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,12.02*6B
2024-09-15T16:51:06.7117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,12.11*61
2024-09-15T16:51:07.7115982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,12.11*45
2024-09-15T16:51:08.7114021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,11.97*64
2024-09-15T16:51:09.7111792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,11.93*63
2024-09-15T16:51:10.7109128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,11.99*47
2024-09-15T16:51:11.7108204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,11.83*6F
2024-09-15T16:51:12.7105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,11.72*66
2024-09-15T16:51:13.7103543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,12.09*47
2024-09-15T16:51:14.7101857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,12.48*4B
2024-09-15T16:51:15.7100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,12.52*42
2024-09-15T16:51:16.7253950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,12.39*43
2024-09-15T16:51:17.7251620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,12.20*49
2024-09-15T16:51:18.7141732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,11.74*42
2024-09-15T16:51:19.7139437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,11.27*4A
2024-09-15T16:51:20.7137091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,11.48*45
2024-09-15T16:51:21.7135733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.27,12.19*46
2024-09-15T16:51:22.7133788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.72,12.57*40
2024-09-15T16:51:23.7131376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.30,12.44*60
2024-09-15T16:51:24.7129289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,12.22*68
2024-09-15T16:51:25.7127367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,12.01*4A
2024-09-15T16:51:26.7126057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,11.93*42
2024-09-15T16:51:27.7123406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,11.82*6D
2024-09-15T16:51:28.7121577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,11.73*67
2024-09-15T16:51:29.7119170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,11.56*6A
2024-09-15T16:51:30.7117955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,11.47*49
2024-09-15T16:51:31.7115871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.60,11.66*4F
2024-09-15T16:51:32.7114794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.96,11.85*4B
2024-09-15T16:51:33.7111933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,11.74*6B
2024-09-15T16:51:34.7109596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,11.47*44
2024-09-15T16:51:35.7141148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,11.26*4E
2024-09-15T16:51:36.7139413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,11.31*4D
2024-09-15T16:51:37.7137270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,11.31*65
2024-09-15T16:51:38.7162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,11.34*48
2024-09-15T16:51:39.7161510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,11.38*47
2024-09-15T16:51:40.7159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.56,11.14*64
2024-09-15T16:51:41.7187581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,11.07*61
2024-09-15T16:51:42.7186085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,11.41*67
2024-09-15T16:51:43.7183653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,11.81*6F
2024-09-15T16:51:44.7181172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,11.85*6A
2024-09-15T16:51:45.7205859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,11.57*62
2024-09-15T16:51:46.7203052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.11,11.28*6F
2024-09-15T16:51:47.7200320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,11.05*6B
2024-09-15T16:51:48.7199490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,10.99*6E
2024-09-15T16:51:49.7197501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,11.13*6C
2024-09-15T16:51:50.7195405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,11.28*61
2024-09-15T16:51:51.7215535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,11.21*69
2024-09-15T16:51:52.7213651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,11.12*6C
2024-09-15T16:51:53.7211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,11.31*60
2024-09-15T16:51:54.7209332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,11.61*60
2024-09-15T16:51:55.7206515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,11.74*6E
2024-09-15T16:51:56.7205607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,11.67*4B
2024-09-15T16:51:57.7207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,11.59*43
2024-09-15T16:51:58.7204848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,11.78*6D
2024-09-15T16:51:59.7202824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,12.05*4B
2024-09-15T16:52:00.7200884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.48,12.18*61
2024-09-15T16:52:01.7198850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.35,12.12*67
2024-09-15T16:52:02.7197277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,11.98*45
2024-09-15T16:52:03.7195012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,12.02*66
2024-09-15T16:52:04.7193855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,12.26*66
2024-09-15T16:52:05.7191461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,12.26*60
2024-09-15T16:52:06.7165535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,12.05*69
2024-09-15T16:52:07.7163650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.77,11.87*6B
2024-09-15T16:52:08.7161604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.08,11.51*67
2024-09-15T16:52:09.7160459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,11.14*47
2024-09-15T16:52:10.7157868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,11.26*6A
2024-09-15T16:52:11.7156028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,11.55*6B
2024-09-15T16:52:12.7154051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,11.72*66
2024-09-15T16:52:13.7176146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,11.90*6C
2024-09-15T16:52:14.7173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.11,11.84*68
2024-09-15T16:52:15.7172797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.59,11.49*6C
2024-09-15T16:52:16.7170547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,11.25*43
2024-09-15T16:52:17.7168412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,11.22*4D
2024-09-15T16:52:18.7165426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,11.28*6E
2024-09-15T16:52:19.7164814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,11.54*6C
2024-09-15T16:52:20.7161992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,11.85*46
2024-09-15T16:52:21.7160543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.73,11.78*42
2024-09-15T16:52:22.7158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.94,11.53*6E
2024-09-15T16:52:23.7156817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,11.57*6D
2024-09-15T16:52:24.7155457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,11.74*49
2024-09-15T16:52:25.7153127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,11.78*6D
2024-09-15T16:52:26.7151173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,11.78*47
2024-09-15T16:52:27.7148789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,11.84*45
2024-09-15T16:52:28.7146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,11.98*6E
2024-09-15T16:52:29.7144833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,12.15*6E
2024-09-15T16:52:30.7143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,12.16*43
2024-09-15T16:52:31.7141694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,11.84*6B
2024-09-15T16:52:32.7138912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,11.70*61
2024-09-15T16:52:33.7137249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,11.77*60
2024-09-15T16:52:34.7135500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,12.17*61
2024-09-15T16:52:35.7133505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,12.69*65
2024-09-15T16:52:36.7130687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,12.98*60
2024-09-15T16:52:37.7129956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,12.98*65
2024-09-15T16:52:38.7126823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,12.50*6C
2024-09-15T16:52:39.7125312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,12.01*45
2024-09-15T16:52:40.7122771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,11.92*68
2024-09-15T16:52:41.7121102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,12.18*62
2024-09-15T16:52:42.7118106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,12.65*4B
2024-09-15T16:52:43.7175702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,12.97*60
2024-09-15T16:52:44.7173733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,12.70*47
2024-09-15T16:52:45.7171477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,12.12*43
2024-09-15T16:52:46.7236427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,11.92*46
2024-09-15T16:52:47.7303107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,11.98*6C
2024-09-15T16:52:48.7232603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,12.02*6D
2024-09-15T16:52:49.7092006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.10,12.32*4C
2024-09-15T16:52:50.7098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.00,12.67*63
2024-09-15T16:52:51.7196577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.00,12.63*6C
2024-09-15T16:52:52.7194066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,12.16*62
2024-09-15T16:52:53.7191587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,11.65*4D
2024-09-15T16:52:54.7189794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,11.31*40
2024-09-15T16:52:55.7214436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,11.23*4D
2024-09-15T16:52:56.7231107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,11.55*67
2024-09-15T16:52:57.7230595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,12.08*6B
2024-09-15T16:52:58.7227518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,12.23*4C
2024-09-15T16:52:59.7225628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.52,11.96*6F
2024-09-15T16:53:00.7223976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.03,11.66*61
2024-09-15T16:53:01.7221558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.23,11.38*6D
2024-09-15T16:53:02.7219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,11.18*4E
2024-09-15T16:53:03.7097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,11.07*6C
2024-09-15T16:53:04.7112674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,11.13*69
2024-09-15T16:53:05.7110401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,11.29*47
2024-09-15T16:53:06.7266695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,11.43*46
2024-09-15T16:53:07.7163618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,11.48*40
2024-09-15T16:53:08.7104865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,11.38*6A
2024-09-15T16:53:09.7102381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,11.25*63
2024-09-15T16:53:10.7257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,11.28*6D
2024-09-15T16:53:11.7254657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,11.55*66
2024-09-15T16:53:12.7252837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,11.81*66
2024-09-15T16:53:13.7250400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,11.68*48
2024-09-15T16:53:14.7093382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.31,11.39*64
2024-09-15T16:53:15.7090972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,11.42*6B
2024-09-15T16:53:16.7089209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,11.62*4A
2024-09-15T16:53:17.7242862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,11.73*6A
2024-09-15T16:53:18.7241195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,11.86*6B
2024-09-15T16:53:19.7238653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,11.83*43
2024-09-15T16:53:20.7263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,11.68*4E
2024-09-15T16:53:21.7260381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,11.76*40
2024-09-15T16:53:22.7103016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,11.79*68
2024-09-15T16:53:23.7100352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,11.63*62
2024-09-15T16:53:24.7145950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,11.80*63
2024-09-15T16:53:25.7144546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,12.00*60
2024-09-15T16:53:26.7142322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,11.97*6B
2024-09-15T16:53:27.7140004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,11.92*69
2024-09-15T16:53:28.7138955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,11.89*4B
2024-09-15T16:53:29.7135995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,11.68*4E
2024-09-15T16:53:30.7133781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,11.53*48
2024-09-15T16:53:31.7132396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,11.63*6C
2024-09-15T16:53:32.7130346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,11.72*61
2024-09-15T16:53:33.7128272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,11.74*62
2024-09-15T16:53:34.7125779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,11.74*40
2024-09-15T16:53:35.7124534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,11.77*4D
2024-09-15T16:53:36.7170874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,11.83*48
2024-09-15T16:53:37.7169362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,11.97*6F
2024-09-15T16:53:38.7083237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,12.05*42
2024-09-15T16:53:39.7081874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.38,11.96*49
2024-09-15T16:53:40.7174037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,11.67*66
2024-09-15T16:53:41.7172807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,11.15*61
2024-09-15T16:53:42.7169808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,11.12*4D
2024-09-15T16:53:43.7167630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,11.96*60
2024-09-15T16:53:44.7165962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.34,12.73*62
2024-09-15T16:53:45.7164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,12.67*46
2024-09-15T16:53:46.7243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.00,12.25*63
2024-09-15T16:53:47.7242106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.47,11.76*6C
2024-09-15T16:53:48.7239906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,11.29*6E
2024-09-15T16:53:49.7237313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,11.36*40
2024-09-15T16:53:50.7235586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.66,11.69*41
2024-09-15T16:53:51.7234077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,12.01*4C
2024-09-15T16:53:52.7232388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,12.19*48
2024-09-15T16:53:53.7230208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,12.28*43
2024-09-15T16:53:54.7227857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,12.05*46
2024-09-15T16:53:55.7148870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,11.67*42
2024-09-15T16:53:56.7187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,11.55*67
2024-09-15T16:53:57.7184899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,11.40*61
2024-09-15T16:53:58.7183505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,11.35*4B
2024-09-15T16:53:59.7181224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,11.48*47
2024-09-15T16:54:00.7179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,11.52*4A
2024-09-15T16:54:01.7176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,11.49*44
2024-09-15T16:54:02.7175283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.89,11.38*4E
2024-09-15T16:54:03.7174078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,11.43*44
2024-09-15T16:54:04.7171236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,11.71*6D
2024-09-15T16:54:05.7214112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,11.75*4A
2024-09-15T16:54:06.7212035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,11.47*4C
2024-09-15T16:54:07.7209923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,11.25*48
2024-09-15T16:54:08.7208604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,11.18*44
2024-09-15T16:54:09.7206112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,11.16*4E
2024-09-15T16:54:10.7238365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,11.13*6A
2024-09-15T16:54:11.7237031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,11.15*61
2024-09-15T16:54:12.7167305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,11.16*61
2024-09-15T16:54:13.7185644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,11.24*60
2024-09-15T16:54:14.7184379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,11.38*66
2024-09-15T16:54:15.7182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,11.33*65
2024-09-15T16:54:16.7181371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,11.31*4D
2024-09-15T16:54:17.7177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,11.59*6C
2024-09-15T16:54:18.7214360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,11.81*6F
2024-09-15T16:54:19.7212223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,11.49*4F
2024-09-15T16:54:20.7210916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,11.16*41
2024-09-15T16:54:21.7207443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,11.09*65
2024-09-15T16:54:22.7206082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.03,10.99*4F
2024-09-15T16:54:23.7204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.76,11.16*4A
2024-09-15T16:54:24.7202857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,11.57*49
2024-09-15T16:54:25.7199972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,12.02*61
2024-09-15T16:54:26.7198287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,12.30*47
2024-09-15T16:54:27.7268815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,12.06*4C
2024-09-15T16:54:28.7267931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,11.62*44
2024-09-15T16:54:29.7265182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,11.57*4E
2024-09-15T16:54:30.7107751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,11.62*6A
2024-09-15T16:54:31.7105182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,11.70*69
2024-09-15T16:54:32.7103659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,11.87*6C
2024-09-15T16:54:33.7101961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,11.87*6C
2024-09-15T16:54:34.7099534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.36,11.71*6E
2024-09-15T16:54:35.7142123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.59,11.62*62
2024-09-15T16:54:36.7139740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,11.53*41
2024-09-15T16:54:37.7137659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,11.50*4D
2024-09-15T16:54:38.7213872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,11.60*63
2024-09-15T16:54:39.7212464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,12.02*6A
2024-09-15T16:54:40.7210161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,12.22*64
2024-09-15T16:54:41.7208032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,12.11*46
2024-09-15T16:54:42.7207126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,12.04*41
2024-09-15T16:54:43.7203256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,12.08*42
2024-09-15T16:54:44.7232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,12.04*64
2024-09-15T16:54:45.7229733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,11.74*6A
2024-09-15T16:54:46.7228265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,11.47*66
2024-09-15T16:54:47.7225952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,11.64*61
2024-09-15T16:54:48.7224286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,11.92*4F
2024-09-15T16:54:49.7222484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,11.99*47
2024-09-15T16:54:50.7220224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,12.08*62
2024-09-15T16:54:51.7105077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,12.11*64
2024-09-15T16:54:52.7142013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,11.71*4C
2024-09-15T16:54:53.7140720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,11.32*4D
2024-09-15T16:54:54.7138056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,11.50*48
2024-09-15T16:54:55.7136192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,11.92*6C
2024-09-15T16:54:56.7134454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,12.27*63
2024-09-15T16:54:57.7132174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,12.41*65
2024-09-15T16:54:58.7130372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.74,12.13*60
2024-09-15T16:54:59.7128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.09,11.57*6A
2024-09-15T16:55:00.7126917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.68,11.27*6E
2024-09-15T16:55:01.7125418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.67,11.37*4B
2024-09-15T16:55:02.7122693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.51,11.61*63
2024-09-15T16:55:03.7167089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,11.64*60
2024-09-15T16:55:04.7165675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.25,11.60*4A
2024-09-15T16:55:05.7189458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.56,11.70*44
2024-09-15T16:55:06.7187753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,11.94*47
2024-09-15T16:55:07.7184590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,12.10*44
2024-09-15T16:55:08.7182918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.13,12.08*44
2024-09-15T16:55:09.7180843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.22,11.88*67
2024-09-15T16:55:10.7178943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.48,11.62*6F
2024-09-15T16:55:11.7176938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,11.42*63
2024-09-15T16:55:12.7174795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,11.36*4E
2024-09-15T16:55:13.7172598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,11.35*60
2024-09-15T16:55:14.7170775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,11.43*67
2024-09-15T16:55:15.7169823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,11.62*65
2024-09-15T16:55:16.7236239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,11.93*65
2024-09-15T16:55:17.7234816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,12.09*44
2024-09-15T16:55:18.7111678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.69,11.85*48
2024-09-15T16:55:19.7109288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.66,11.52*65
2024-09-15T16:55:20.7264306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,11.32*68
2024-09-15T16:55:21.7261971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,11.24*49
2024-09-15T16:55:22.7258782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,11.34*44
2024-09-15T16:55:23.7101886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,11.43*61
2024-09-15T16:55:24.7135350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,11.46*44
2024-09-15T16:55:25.7133304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,11.56*46
2024-09-15T16:55:26.7130378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,11.52*44
2024-09-15T16:55:27.7128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,11.22*45
2024-09-15T16:55:28.7126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,11.04*43
2024-09-15T16:55:29.7124802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,11.12*64
2024-09-15T16:55:30.7122692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,11.52*4E
2024-09-15T16:55:31.7120282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.74,12.08*46
2024-09-15T16:55:32.7118466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.30,12.37*4A
2024-09-15T16:55:33.7116477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.52,12.25*62
2024-09-15T16:55:34.7270588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.04,11.73*48
2024-09-15T16:55:35.7145973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.81,11.18*48
2024-09-15T16:55:36.7144093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,11.11*4D
2024-09-15T16:55:37.7141689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.32,11.43*66
2024-09-15T16:55:38.7139642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.08,11.77*69
2024-09-15T16:55:39.7137533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,11.88*4E
2024-09-15T16:55:40.7135870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.83,11.84*6C
2024-09-15T16:55:41.7133783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.62,11.71*6B
2024-09-15T16:55:42.7132629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.52,11.86*6D
2024-09-15T16:55:43.7129592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,12.11*4F
2024-09-15T16:55:44.7127866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,11.98*63
2024-09-15T16:55:45.7189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,11.60*47
2024-09-15T16:55:46.7211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.18,11.43*43
2024-09-15T16:55:47.7209378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,11.69*41
2024-09-15T16:55:48.7235007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,12.07*64
2024-09-15T16:55:49.7114218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,12.23*48
2024-09-15T16:55:50.7138033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.85,12.34*43
2024-09-15T16:55:51.7151837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.79,12.27*6F
2024-09-15T16:55:52.7263983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.17,12.07*66
2024-09-15T16:55:53.7263715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,11.92*66
2024-09-15T16:55:54.7261119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,11.77*46
2024-09-15T16:55:55.7259452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,11.72*65
2024-09-15T16:55:56.7256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,11.77*6F
2024-09-15T16:55:57.7182546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,11.85*6B
2024-09-15T16:55:58.7179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,11.76*46
2024-09-15T16:55:59.7179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,11.75*4B
2024-09-15T16:56:00.7176519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,11.87*62
2024-09-15T16:56:01.7174598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,11.93*60
2024-09-15T16:56:02.7173120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,11.72*4E
2024-09-15T16:56:03.7170444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,11.59*67
2024-09-15T16:56:04.7168571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,11.52*69
2024-09-15T16:56:05.7166819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,11.43*44
2024-09-15T16:56:06.7165028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,11.44*47
2024-09-15T16:56:07.7163051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,11.72*66
2024-09-15T16:56:08.7160807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,12.01*68
2024-09-15T16:56:09.7158831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,12.14*4E
2024-09-15T16:56:10.7157157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,11.97*48
2024-09-15T16:56:11.7154599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,11.68*6E
2024-09-15T16:56:12.7156242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,11.75*4E
2024-09-15T16:56:13.7157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,11.74*49
2024-09-15T16:56:14.7156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,11.66*61
2024-09-15T16:56:15.7153413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,11.71*48
2024-09-15T16:56:16.7151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,11.73*49
2024-09-15T16:56:17.7148795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,11.95*47
2024-09-15T16:56:18.7147265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.60,12.21*4F
2024-09-15T16:56:19.7145368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.33,12.36*41
2024-09-15T16:56:20.7144090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,12.38*6B
2024-09-15T16:56:21.7140723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.52,12.07*43
2024-09-15T16:56:22.7139431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.55,11.57*4F
2024-09-15T16:56:23.7136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,11.24*4F
2024-09-15T16:56:24.7185335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,11.43*65
2024-09-15T16:56:25.7183066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.15,12.02*6A
2024-09-15T16:56:26.7181829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.15,12.38*44
2024-09-15T16:56:27.7179486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.83,12.34*6C
2024-09-15T16:56:28.7177802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.04,12.27*62
2024-09-15T16:56:29.7174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,12.29*40
2024-09-15T16:56:30.7173164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,12.17*48
2024-09-15T16:56:31.7170670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,11.92*47
2024-09-15T16:56:32.7169219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,11.58*6C
2024-09-15T16:56:33.7208617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,11.19*49
2024-09-15T16:56:34.7205665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,10.89*4C
2024-09-15T16:56:35.7204406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,10.96*6C
2024-09-15T16:56:36.7202009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,11.43*68
2024-09-15T16:56:37.7199296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,11.90*6C
2024-09-15T16:56:38.7197420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,12.05*49
2024-09-15T16:56:39.7240193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,12.15*68
2024-09-15T16:56:40.7116218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.12,12.05*61
2024-09-15T16:56:41.7145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,11.78*6C
2024-09-15T16:56:42.7142351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,11.56*6F
2024-09-15T16:56:43.7140582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,11.66*61
2024-09-15T16:56:44.7139339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.43,11.72*6E
2024-09-15T16:56:45.7161406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,11.49*4E
2024-09-15T16:56:46.7160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,11.38*4F
2024-09-15T16:56:47.7156731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,11.62*4E
2024-09-15T16:56:48.7154926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.81,11.95*40
2024-09-15T16:56:49.7181515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.01,12.17*4B
2024-09-15T16:56:50.7179482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.61,12.05*69
2024-09-15T16:56:51.7199443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.42,11.52*4D
2024-09-15T16:56:52.7149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,11.20*43
2024-09-15T16:56:53.7147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.95,11.34*6B
2024-09-15T16:56:54.7144682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.51,11.65*6F
2024-09-15T16:56:55.7142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,11.88*6E
2024-09-15T16:56:56.7278043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,11.98*6A
2024-09-15T16:56:57.7170746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.81,12.01*6D
2024-09-15T16:56:58.7168920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.61,11.97*6D
2024-09-15T16:56:59.7166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,11.88*6E
2024-09-15T16:57:00.7164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,11.91*47
2024-09-15T16:57:01.7198193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,11.86*46
2024-09-15T16:57:02.7220219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,11.82*49
2024-09-15T16:57:03.7218736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,11.93*6F
2024-09-15T16:57:04.7215606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,12.05*6C
2024-09-15T16:57:05.7214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,12.08*4D
2024-09-15T16:57:06.7212770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,11.99*4C
2024-09-15T16:57:07.7210012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,11.91*64
2024-09-15T16:57:08.7208521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.47,11.91*68
2024-09-15T16:57:09.7206115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,11.95*47
2024-09-15T16:57:10.7204691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,11.96*6D
2024-09-15T16:57:11.7203640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,12.01*46
2024-09-15T16:57:12.7201209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,11.98*48
2024-09-15T16:57:13.7198928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,12.00*6F
2024-09-15T16:57:14.7196448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,11.95*67
2024-09-15T16:57:15.7193821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,11.80*6A
2024-09-15T16:57:16.7192366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,11.96*66
2024-09-15T16:57:17.7189570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,12.31*6E
2024-09-15T16:57:18.7188249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,12.62*66
2024-09-15T16:57:19.7185485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,12.53*61
2024-09-15T16:57:20.7246241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.44,12.23*62
2024-09-15T16:57:21.7245033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,12.02*6D
2024-09-15T16:57:22.7243093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,11.79*44
2024-09-15T16:57:23.7239584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,11.76*66
2024-09-15T16:57:24.7238124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,12.09*60
2024-09-15T16:57:25.7236255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,12.45*65
2024-09-15T16:57:26.7148806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,12.59*6D
2024-09-15T16:57:27.7145213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,12.60*47
2024-09-15T16:57:28.7168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,12.38*4D
2024-09-15T16:57:29.7167156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,12.05*4F
2024-09-15T16:57:30.7202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,11.63*4C
2024-09-15T16:57:31.7201036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,11.51*48
2024-09-15T16:57:32.7199155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,11.68*6A
2024-09-15T16:57:33.7196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,11.95*61
2024-09-15T16:57:34.7194879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,12.17*67
2024-09-15T16:57:35.7192400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,12.23*6D
2024-09-15T16:57:36.7191488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,12.24*60
2024-09-15T16:57:37.7189407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,12.28*69
2024-09-15T16:57:38.7186670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,12.20*4F
2024-09-15T16:57:39.7184698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,11.75*47
2024-09-15T16:57:40.7182255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,11.56*47
2024-09-15T16:57:41.7180672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,11.84*6A
2024-09-15T16:57:42.7179353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,12.11*6D
2024-09-15T16:57:43.7176547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,12.01*60
2024-09-15T16:57:44.7213553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,11.71*4D
2024-09-15T16:57:45.7211592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.59,11.44*61
2024-09-15T16:57:46.7209148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,11.41*65
2024-09-15T16:57:47.7243738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,11.42*49
2024-09-15T16:57:48.7240078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,11.50*4F
2024-09-15T16:57:49.7239623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,11.84*47
2024-09-15T16:57:50.7237497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,12.03*46
2024-09-15T16:57:51.7235335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,11.88*40
2024-09-15T16:57:52.7234237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,11.80*49
2024-09-15T16:57:53.7231166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,11.55*4E
2024-09-15T16:57:54.7228982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,11.15*62
2024-09-15T16:57:55.7227108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,11.13*60
2024-09-15T16:57:56.7100695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,11.29*47
2024-09-15T16:57:57.7130322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,11.43*47
2024-09-15T16:57:58.7128355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,11.55*68
2024-09-15T16:57:59.7126775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,11.80*6B
2024-09-15T16:58:00.7124433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,12.15*69
2024-09-15T16:58:01.7122529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,12.43*63
2024-09-15T16:58:02.7145131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,12.33*4A
2024-09-15T16:58:03.7163782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,11.92*44
2024-09-15T16:58:04.7161723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,11.63*43
2024-09-15T16:58:05.7159490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,11.68*4D
2024-09-15T16:58:06.7157474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,11.84*46
2024-09-15T16:58:07.7156005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.01,11.96*40
2024-09-15T16:58:08.7153184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,12.31*4F
2024-09-15T16:58:09.7151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,12.62*62
2024-09-15T16:58:10.7150119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,12.61*49
2024-09-15T16:58:11.7147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,12.42*41
2024-09-15T16:58:12.7209421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,12.14*43
2024-09-15T16:58:13.7143260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,11.95*4B
2024-09-15T16:58:14.7142010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,12.10*62
2024-09-15T16:58:15.7139221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,12.28*6D
2024-09-15T16:58:16.7137216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,12.36*64
2024-09-15T16:58:17.7156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,12.43*63
2024-09-15T16:58:18.7154125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.00,12.24*67
2024-09-15T16:58:19.7230374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.26,11.83*60
2024-09-15T16:58:20.7227891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.07,11.49*66
2024-09-15T16:58:21.7226179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,11.30*67
2024-09-15T16:58:22.7224650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,11.30*67
2024-09-15T16:58:23.7221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,11.46*65
2024-09-15T16:58:24.7220208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,11.47*64
2024-09-15T16:58:25.7217874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,11.43*6E
2024-09-15T16:58:26.7215694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,11.39*66
2024-09-15T16:58:27.7214372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,11.25*4D
2024-09-15T16:58:28.7212799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,11.08*6A
2024-09-15T16:58:29.7210264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,11.06*41
2024-09-15T16:58:30.7208454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,11.03*4B
2024-09-15T16:58:31.7205708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,11.00*68
2024-09-15T16:58:32.7204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,10.91*43
2024-09-15T16:58:33.7202122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,10.91*6F
2024-09-15T16:58:34.7241450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.42,11.05*67
2024-09-15T16:58:35.7240495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,10.99*62
2024-09-15T16:58:36.7238728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,10.96*4F
2024-09-15T16:58:37.7235648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,11.21*4C
2024-09-15T16:58:38.7234184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,11.64*65
2024-09-15T16:58:39.7232349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,11.80*6F
2024-09-15T16:58:40.7231131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,11.77*4D
2024-09-15T16:58:41.7228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.43,11.46*63
2024-09-15T16:58:42.7270039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,11.09*64
2024-09-15T16:58:43.7267977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,10.94*41
2024-09-15T16:58:44.7265748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,10.96*6B
2024-09-15T16:58:45.7263740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,11.43*68
2024-09-15T16:58:46.7106215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.31,11.97*45
2024-09-15T16:58:47.7103841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.66,12.06*4F
2024-09-15T16:58:48.7132372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,11.93*61
2024-09-15T16:58:49.7285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,11.89*46
2024-09-15T16:58:50.7283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,11.88*4D
2024-09-15T16:58:51.7126006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,11.99*6A
2024-09-15T16:58:52.7123347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,12.04*64
2024-09-15T16:58:53.7279066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,11.89*6B
2024-09-15T16:58:54.7276389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,12.04*61
2024-09-15T16:58:55.7123510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,12.25*62
2024-09-15T16:58:56.7115845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,12.00*68
2024-09-15T16:58:57.7149042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.39,11.73*6B
2024-09-15T16:58:58.7145420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.17,11.69*42
2024-09-15T16:58:59.7143928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,11.63*4D
2024-09-15T16:59:00.7141616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,11.75*65
2024-09-15T16:59:01.7139778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,11.88*49
2024-09-15T16:59:02.7138037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,11.72*4C
2024-09-15T16:59:03.7135366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,11.60*43
2024-09-15T16:59:04.7133022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,11.72*64
2024-09-15T16:59:05.7131726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,11.75*63
2024-09-15T16:59:06.7213894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.35,11.53*43
2024-09-15T16:59:07.7211859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.63,11.35*67
2024-09-15T16:59:08.7210218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.73,11.17*66
2024-09-15T16:59:09.7224985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.68,11.07*6A
2024-09-15T16:59:10.7205797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,11.01*42
2024-09-15T16:59:11.7203245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,10.80*6C
2024-09-15T16:59:12.7201753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,10.61*41
2024-09-15T16:59:13.7199100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,10.61*47
2024-09-15T16:59:14.7197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,10.86*6D
2024-09-15T16:59:15.7195458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,11.48*6A
2024-09-15T16:59:16.7193177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,11.78*45
2024-09-15T16:59:17.7191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.15,11.63*60
2024-09-15T16:59:18.7189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.33,11.39*6E
2024-09-15T16:59:19.7187088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,11.11*62
2024-09-15T16:59:20.7185054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,10.88*40
2024-09-15T16:59:21.7209848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,10.72*4D
2024-09-15T16:59:22.7208487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,10.77*49
2024-09-15T16:59:23.7205415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,11.38*6D
2024-09-15T16:59:24.7204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,12.19*67
2024-09-15T16:59:25.7201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.80,12.50*4F
2024-09-15T16:59:26.7199990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,12.53*62
2024-09-15T16:59:27.7197950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,12.38*65
2024-09-15T16:59:28.7195548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,12.06*46
2024-09-15T16:59:29.7193400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,11.77*42
2024-09-15T16:59:30.7225212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,11.71*6A
2024-09-15T16:59:31.7223029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,11.84*68
2024-09-15T16:59:32.7221576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,12.11*64
2024-09-15T16:59:33.7219140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,12.32*6E
2024-09-15T16:59:34.7261757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,12.50*67
2024-09-15T16:59:35.7236190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,12.57*66
2024-09-15T16:59:36.7234236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,12.34*4E
2024-09-15T16:59:37.7231675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,11.97*4A
2024-09-15T16:59:38.7230687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,11.58*43
2024-09-15T16:59:39.7228200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,11.82*6F
2024-09-15T16:59:40.7226074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.08,12.59*49
2024-09-15T16:59:41.7224110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.76,13.11*49
2024-09-15T16:59:42.7305354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,13.06*44
2024-09-15T16:59:43.7220421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,12.87*49
2024-09-15T16:59:44.7219656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,12.69*49
2024-09-15T16:59:45.7216717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,12.42*42
2024-09-15T16:59:46.7214494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,12.26*44
2024-09-15T16:59:47.7212375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,12.10*4E
2024-09-15T16:59:48.7210528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,11.93*61
2024-09-15T16:59:49.7208183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,11.91*6B
2024-09-15T16:59:50.7207016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,12.05*4A
2024-09-15T16:59:51.7204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,12.37*48
2024-09-15T16:59:52.7202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,12.34*64
2024-09-15T16:59:53.7200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,11.89*66
2024-09-15T16:59:54.7198068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,11.68*62
2024-09-15T16:59:55.7222476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,11.80*69
2024-09-15T16:59:56.7243386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,11.84*6E
2024-09-15T16:59:57.7243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,11.80*45
2024-09-15T16:59:58.7241898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,11.74*41
2024-09-15T16:59:59.7238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,11.60*44
2024-09-15T17:00:00.7237461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,11.52*4A
2024-09-15T17:00:01.7264921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,11.71*65
2024-09-15T17:00:02.7233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.61,11.95*4F
2024-09-15T17:00:03.7231058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,12.01*4C
2024-09-15T17:00:04.7227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,11.98*66
2024-09-15T17:00:05.7242400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,12.16*4B
2024-09-15T17:00:06.7225083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,12.16*4A
2024-09-15T17:00:07.7223097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,11.66*47
2024-09-15T17:00:08.7220533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,11.25*63
2024-09-15T17:00:09.7219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,11.46*69
2024-09-15T17:00:10.7217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,12.15*63
2024-09-15T17:00:11.7215211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,12.63*67
2024-09-15T17:00:12.7213671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,12.48*6D
2024-09-15T17:00:13.7244654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.53,12.08*6D
2024-09-15T17:00:14.7183052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,11.82*62
2024-09-15T17:00:15.7179863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,11.85*41
2024-09-15T17:00:16.7178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,11.85*6C
2024-09-15T17:00:17.7176086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,11.74*6B
2024-09-15T17:00:18.7174540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,11.79*60
2024-09-15T17:00:19.7201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,11.98*66
2024-09-15T17:00:20.7198672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,12.09*41
2024-09-15T17:00:21.7196655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,12.11*68
2024-09-15T17:00:22.7195101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,12.04*6C
2024-09-15T17:00:23.7194175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,11.96*6A
2024-09-15T17:00:24.7190771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,11.85*68
2024-09-15T17:00:25.7188930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,11.67*6D
2024-09-15T17:00:26.7187339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,11.51*61
2024-09-15T17:00:27.7185267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,11.33*43
2024-09-15T17:00:28.7183002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,11.14*63
2024-09-15T17:00:29.7262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,11.25*61
2024-09-15T17:00:30.7134506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,11.40*49
2024-09-15T17:00:31.7132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,11.54*4E
2024-09-15T17:00:32.7130291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,11.99*6E
2024-09-15T17:00:33.7128010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,12.32*67
2024-09-15T17:00:34.7282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,12.24*4B
2024-09-15T17:00:35.7280894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,11.82*4B
2024-09-15T17:00:36.7168118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,11.39*40
2024-09-15T17:00:37.7165875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,11.15*63
2024-09-15T17:00:38.7163987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.59,11.06*4C
2024-09-15T17:00:39.7162352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.97,11.25*41
2024-09-15T17:00:40.7159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,11.73*6A
2024-09-15T17:00:41.7200770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,12.11*48
2024-09-15T17:00:42.7198427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,12.28*43
2024-09-15T17:00:43.7196125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,12.46*4E
2024-09-15T17:00:44.7193490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,12.40*4B
2024-09-15T17:00:45.7191891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,11.96*68
2024-09-15T17:00:46.7235884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,11.68*6C
2024-09-15T17:00:47.7162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,11.79*46
2024-09-15T17:00:48.7160357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,11.86*62
2024-09-15T17:00:49.7158894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,11.80*6D
2024-09-15T17:00:50.7156597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,11.85*60
2024-09-15T17:00:51.7154434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,11.96*4F
2024-09-15T17:00:52.7152662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,12.12*4A
2024-09-15T17:00:53.7150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,12.20*65
2024-09-15T17:00:54.7148470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,12.24*66
2024-09-15T17:00:55.7145524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,12.34*6D
2024-09-15T17:00:56.7144045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,12.60*68
2024-09-15T17:00:57.7164777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,12.85*46
2024-09-15T17:00:58.7163427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,12.66*49
2024-09-15T17:00:59.7160997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,12.10*4A
2024-09-15T17:01:00.7159736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,11.75*42
2024-09-15T17:01:01.7187964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,11.70*68
2024-09-15T17:01:02.7185158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,12.05*64
2024-09-15T17:01:03.7183202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,12.59*4A
2024-09-15T17:01:04.7180776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,12.81*64
2024-09-15T17:01:05.7179405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.07,12.69*6E
2024-09-15T17:01:06.7177043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,12.45*64
2024-09-15T17:01:07.7175357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,12.21*43
2024-09-15T17:01:08.7173184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,11.90*6F
2024-09-15T17:01:09.7171290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.03,11.78*63
2024-09-15T17:01:10.7169594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,12.01*6A
2024-09-15T17:01:11.7166927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,12.20*49
2024-09-15T17:01:12.7165019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.42,12.07*67
2024-09-15T17:01:13.7163109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.28,12.11*6E
2024-09-15T17:01:14.7160274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,12.53*48
2024-09-15T17:01:15.7182371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,12.68*66
2024-09-15T17:01:16.7180615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,12.40*4C
2024-09-15T17:01:17.7240376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.14,12.00*4A
2024-09-15T17:01:18.7237698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,11.61*4C
2024-09-15T17:01:19.7236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,11.27*47
2024-09-15T17:01:20.7234967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,11.32*65
2024-09-15T17:01:21.7233244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.14,11.82*6D
2024-09-15T17:01:22.7230551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,12.31*67
2024-09-15T17:01:23.7228490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,12.64*4A
2024-09-15T17:01:24.7226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,12.90*6B
2024-09-15T17:01:25.7265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,12.75*6D
2024-09-15T17:01:26.7223021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,12.12*68
2024-09-15T17:01:27.7220019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,11.44*4B
2024-09-15T17:01:28.7219034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,11.12*4C
2024-09-15T17:01:29.7216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,11.17*6B
2024-09-15T17:01:30.7214930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,11.45*64
2024-09-15T17:01:31.7212251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,12.04*4F
2024-09-15T17:01:32.7210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,12.42*64
2024-09-15T17:01:33.7208228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,12.15*48
2024-09-15T17:01:34.7206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,12.06*4D
2024-09-15T17:01:35.7205679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,12.24*45
2024-09-15T17:01:36.7202155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,12.22*61
2024-09-15T17:01:37.7200790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,11.95*63
2024-09-15T17:01:38.7198717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.77,11.59*6E
2024-09-15T17:01:39.7197388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,11.31*63
2024-09-15T17:01:40.7230319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,11.45*60
2024-09-15T17:01:41.7228945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,11.80*6D
2024-09-15T17:01:42.7226873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,11.76*40
2024-09-15T17:01:43.7224248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,11.54*44
2024-09-15T17:01:44.7222446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,11.30*6F
2024-09-15T17:01:45.7125980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.59,11.13*42
2024-09-15T17:01:46.7123174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.50,11.13*49
2024-09-15T17:01:47.7121616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,11.28*41
2024-09-15T17:01:48.7275632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,11.46*42
2024-09-15T17:01:49.7274277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,11.31*41
2024-09-15T17:01:50.7152288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,10.90*40
2024-09-15T17:01:51.7149926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,10.75*49
2024-09-15T17:01:52.7224240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,10.88*6A
2024-09-15T17:01:53.7221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,11.06*6D
2024-09-15T17:01:54.7220518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,11.32*4F
2024-09-15T17:01:55.7219414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.53,11.80*4C
2024-09-15T17:01:56.7216731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,12.12*6A
2024-09-15T17:01:57.7214506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,11.85*63
2024-09-15T17:01:58.7212722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,11.31*43
2024-09-15T17:01:59.7211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,11.07*49
2024-09-15T17:02:00.7208454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,11.22*6E
2024-09-15T17:02:01.7205942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,11.49*6E
2024-09-15T17:02:02.7204352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,11.71*60
2024-09-15T17:02:03.7236524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,11.85*49
2024-09-15T17:02:04.7247841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.63,11.99*6F
2024-09-15T17:02:05.7246857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.80,11.91*61
2024-09-15T17:02:06.7142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.90,11.55*47
2024-09-15T17:02:07.7140202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,11.33*40
2024-09-15T17:02:08.7139046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,11.46*61
2024-09-15T17:02:09.7292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,11.55*4B
2024-09-15T17:02:10.7290671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,11.46*4B
2024-09-15T17:02:11.7162072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,11.23*40
2024-09-15T17:02:12.7286154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,11.14*4E
2024-09-15T17:02:13.7284939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,11.42*65
2024-09-15T17:02:14.7126739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,11.79*4C
2024-09-15T17:02:15.7145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,11.66*46
2024-09-15T17:02:16.7191463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,11.30*6B
2024-09-15T17:02:17.7191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.56,11.59*6B
2024-09-15T17:02:18.7190786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,12.15*6E
2024-09-15T17:02:19.7189474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,12.21*4C
2024-09-15T17:02:20.7186963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,11.93*4D
2024-09-15T17:02:21.7185204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.17,11.84*40
2024-09-15T17:02:22.7182301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,11.85*49
2024-09-15T17:02:23.7180381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,11.92*6B
2024-09-15T17:02:24.7178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,12.11*47
2024-09-15T17:02:25.7176156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.27,12.16*4B
2024-09-15T17:02:26.7174456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.17,11.92*6E
2024-09-15T17:02:27.7172396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.08,11.42*6F
2024-09-15T17:02:28.7171337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,11.07*4E
2024-09-15T17:02:29.7188700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.62,11.17*65
2024-09-15T17:02:30.7184636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.89,11.28*69
2024-09-15T17:02:31.7183735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,11.36*65
2024-09-15T17:02:32.7182719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,11.55*4E
2024-09-15T17:02:33.7180479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,11.79*6F
2024-09-15T17:02:34.7177761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.45,11.99*4F
2024-09-15T17:02:35.7175972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.04,11.77*4C
2024-09-15T17:02:36.7174813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,11.23*6C
2024-09-15T17:02:37.7221053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,11.07*40
2024-09-15T17:02:38.7218991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,11.26*47
2024-09-15T17:02:39.7216826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,11.41*6F
2024-09-15T17:02:40.7215426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,11.57*60
2024-09-15T17:02:41.7117182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,11.76*4D
2024-09-15T17:02:42.7155074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,11.86*6A
2024-09-15T17:02:43.7268892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.09,11.75*6A
2024-09-15T17:02:44.7268046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,11.81*60
2024-09-15T17:02:45.7287213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,11.77*4C
2024-09-15T17:02:46.7262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,11.37*6B
2024-09-15T17:02:47.7261349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,11.20*61
2024-09-15T17:02:48.7259177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,11.35*6F
2024-09-15T17:02:49.7257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,11.61*62
2024-09-15T17:02:50.7255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,11.93*40
2024-09-15T17:02:51.7253719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,11.98*45
2024-09-15T17:02:52.7252374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.12,11.81*64
2024-09-15T17:02:53.7141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.44,11.74*65
2024-09-15T17:02:54.7140000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.14,11.92*4D
2024-09-15T17:02:55.7138217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.76,12.02*48
2024-09-15T17:02:56.7291265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,11.84*4B
2024-09-15T17:02:57.7289297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.89,11.74*40
2024-09-15T17:02:58.7287527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.38,11.80*4B
2024-09-15T17:02:59.7154659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,11.77*49
2024-09-15T17:03:00.7152415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,11.84*6A
2024-09-15T17:03:01.7166669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.51,12.07*4A
2024-09-15T17:03:02.7148802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.43,12.17*44
2024-09-15T17:03:03.7214886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.32,12.19*43
2024-09-15T17:03:04.7212706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,12.26*4E
2024-09-15T17:03:05.7211386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,12.29*6F
2024-09-15T17:03:06.7209218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,12.05*49
2024-09-15T17:03:07.7207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,11.77*47
2024-09-15T17:03:08.7205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,11.88*40
2024-09-15T17:03:09.7203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,11.91*47
2024-09-15T17:03:10.7200492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,11.80*43
2024-09-15T17:03:11.7224125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.11,12.10*47
2024-09-15T17:03:12.7222091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.46,12.76*48
2024-09-15T17:03:13.7248888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.57,13.23*41
2024-09-15T17:03:14.7247331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.34,13.10*66
2024-09-15T17:03:15.7243668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.42,12.33*60
2024-09-15T17:03:16.7243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.82,11.57*4A
2024-09-15T17:03:17.7240872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,11.35*41
2024-09-15T17:03:18.7238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,11.54*6C
2024-09-15T17:03:19.7236245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,11.89*66
2024-09-15T17:03:20.7235217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,12.26*4A
2024-09-15T17:03:21.7232079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.15,12.47*65
2024-09-15T17:03:22.7230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.54,12.22*64
2024-09-15T17:03:23.7228787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.48,11.71*69
2024-09-15T17:03:24.7227017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,11.25*41
2024-09-15T17:03:25.7223765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,11.05*67
2024-09-15T17:03:26.7222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,11.20*6E
2024-09-15T17:03:27.7220644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,11.50*61
2024-09-15T17:03:28.7218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,11.74*46
2024-09-15T17:03:29.7216869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.09,11.79*68
2024-09-15T17:03:30.7246595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.08,11.67*67
2024-09-15T17:03:31.7212839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.75,11.38*63
2024-09-15T17:03:32.7210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,11.09*4D
2024-09-15T17:03:33.7208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,10.90*45
2024-09-15T17:03:34.7207002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,11.11*45
2024-09-15T17:03:35.7220081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,11.74*63
2024-09-15T17:03:36.7202441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,12.09*6D
2024-09-15T17:03:37.7200636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,11.82*47
2024-09-15T17:03:38.7199092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.05,11.43*61
2024-09-15T17:03:39.7195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,11.26*6E
2024-09-15T17:03:40.7194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,11.15*4E
2024-09-15T17:03:41.7192492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,11.13*64
2024-09-15T17:03:42.7191592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,11.36*69
2024-09-15T17:03:43.7188513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,11.50*63
2024-09-15T17:03:44.7216296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,11.40*40
2024-09-15T17:03:45.7253843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,11.25*44
2024-09-15T17:03:46.7244800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,11.30*4B
2024-09-15T17:03:47.7243663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,11.32*65
2024-09-15T17:03:48.7148674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,11.26*4F
2024-09-15T17:03:49.7238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,11.46*48
2024-09-15T17:03:50.7236759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,11.68*6F
2024-09-15T17:03:51.7235212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,11.54*4B
2024-09-15T17:03:52.7233021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,11.33*68
2024-09-15T17:03:53.7230918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,11.47*67
2024-09-15T17:03:54.7229234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,11.58*45
2024-09-15T17:03:55.7227004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,11.49*46
2024-09-15T17:03:56.7225565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,11.11*6A
2024-09-15T17:03:57.7223412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,10.65*65
2024-09-15T17:03:58.7277555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,10.59*66
2024-09-15T17:03:59.7326011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,10.99*6A
2024-09-15T17:04:00.7273983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,11.52*6C
2024-09-15T17:04:01.7270171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,11.81*6B
2024-09-15T17:04:02.7270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,11.75*46
2024-09-15T17:04:03.7268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.41,11.48*60
2024-09-15T17:04:04.7166198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,11.23*6B
2024-09-15T17:04:05.7156249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.68,11.10*4D
2024-09-15T17:04:06.7153890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.09,11.21*6B
2024-09-15T17:04:07.7152071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,11.45*61
2024-09-15T17:04:08.7150433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,11.49*41
2024-09-15T17:04:09.7148155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,11.44*4E
2024-09-15T17:04:10.7302808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,11.47*4F
2024-09-15T17:04:11.7299937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,11.59*49
2024-09-15T17:04:12.7142304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,11.59*4F
2024-09-15T17:04:13.7140108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.43,11.52*4D
2024-09-15T17:04:14.7137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.92,11.57*6A
2024-09-15T17:04:15.7136507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,11.66*61
2024-09-15T17:04:16.7290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,11.76*6E
2024-09-15T17:04:17.7288106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,11.85*6D
2024-09-15T17:04:18.7286324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,11.83*42
2024-09-15T17:04:19.7285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,11.86*4F
2024-09-15T17:04:20.7206229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,12.07*67
2024-09-15T17:04:21.7203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.76,12.26*46
2024-09-15T17:04:22.7202246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.88,12.26*48
2024-09-15T17:04:23.7199612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,12.14*4A
2024-09-15T17:04:24.7198680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,11.91*49
2024-09-15T17:04:25.7196269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,11.70*41
2024-09-15T17:04:26.7192648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,12.15*4B
2024-09-15T17:04:27.7192396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,12.64*67
2024-09-15T17:04:28.7190236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,12.66*4F
2024-09-15T17:04:29.7188804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,12.50*68
2024-09-15T17:04:30.7185054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,12.33*6D
2024-09-15T17:04:31.7215546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,12.23*65
2024-09-15T17:04:32.7214641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,12.09*47
2024-09-15T17:04:33.7256219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,11.99*6F
2024-09-15T17:04:34.7142480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,11.88*6A
2024-09-15T17:04:35.7173809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,11.75*61
2024-09-15T17:04:36.7231763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,11.61*4D
2024-09-15T17:04:37.7258136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,11.65*64
2024-09-15T17:04:38.7255813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,11.80*66
2024-09-15T17:04:39.7254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,11.81*4A
2024-09-15T17:04:40.7252382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,11.68*6A
2024-09-15T17:04:41.7251230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,11.57*6B
2024-09-15T17:04:42.7247708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,11.48*62
2024-09-15T17:04:43.7246070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,11.39*65
2024-09-15T17:04:44.7244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,11.29*6C
2024-09-15T17:04:45.7241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,11.21*6A
2024-09-15T17:04:46.7263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,11.25*42
2024-09-15T17:04:47.7261574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,11.31*6E
2024-09-15T17:04:48.7260200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,11.40*6B
2024-09-15T17:04:49.7257770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,11.55*49
2024-09-15T17:04:50.7255852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,11.58*42
2024-09-15T17:04:51.7294499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,11.40*4E
2024-09-15T17:04:52.7292495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,11.20*48
2024-09-15T17:04:53.7290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,11.08*40
2024-09-15T17:04:54.7288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,10.96*66
2024-09-15T17:04:55.7130393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,11.11*60
2024-09-15T17:04:56.7130013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,11.62*40
2024-09-15T17:04:57.7148119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,12.13*45
2024-09-15T17:04:58.7126008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,12.13*4A
2024-09-15T17:04:59.7181975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,11.87*44
2024-09-15T17:05:00.7179548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,11.61*4A
2024-09-15T17:05:01.7176815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,11.41*45
2024-09-15T17:05:02.7175330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,11.34*6B
2024-09-15T17:05:03.7173926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,11.49*4E
2024-09-15T17:05:04.7171256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,11.76*46
2024-09-15T17:05:05.7169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,11.83*6E
2024-09-15T17:05:06.7167960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,11.75*43
2024-09-15T17:05:07.7184095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,11.82*4B
2024-09-15T17:05:08.7182391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,12.05*6F
2024-09-15T17:05:09.7222267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,12.22*66
2024-09-15T17:05:10.7265480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,12.05*49
2024-09-15T17:05:11.7263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,11.72*67
2024-09-15T17:05:12.7262060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.78,11.49*61
2024-09-15T17:05:13.7259726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,11.36*48
2024-09-15T17:05:14.7257554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,11.37*4C
2024-09-15T17:05:15.7255460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,11.72*62
2024-09-15T17:05:16.7254338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,12.23*61
2024-09-15T17:05:17.7251549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,12.35*67
2024-09-15T17:05:18.7249779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,12.10*46
2024-09-15T17:05:19.7247302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,11.90*43
2024-09-15T17:05:20.7246246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,11.91*44
2024-09-15T17:05:21.7243664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,11.94*42
2024-09-15T17:05:22.7126857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,11.98*44
2024-09-15T17:05:23.7280469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,11.95*6B
2024-09-15T17:05:24.7238478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,11.93*65
2024-09-15T17:05:25.7235548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,12.07*4C
2024-09-15T17:05:26.7234160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,12.08*43
2024-09-15T17:05:27.7232003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,11.88*62
2024-09-15T17:05:28.7230030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,11.82*68
2024-09-15T17:05:29.7228813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,11.82*40
2024-09-15T17:05:30.7226439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,11.67*68
2024-09-15T17:05:31.7223808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,11.79*6B
2024-09-15T17:05:32.7221608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,11.99*69
2024-09-15T17:05:33.7219869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,11.75*69
2024-09-15T17:05:34.7218103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,11.43*45
2024-09-15T17:05:35.7242694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,11.65*4C
2024-09-15T17:05:36.7214742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,11.95*61
2024-09-15T17:05:37.7212090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,12.02*4D
2024-09-15T17:05:38.7210281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.45,12.07*44
2024-09-15T17:05:39.7208235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.79,12.04*45
2024-09-15T17:05:40.7241114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.34,11.77*60
2024-09-15T17:05:41.7238954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,11.38*45
2024-09-15T17:05:42.7237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,11.17*4C
2024-09-15T17:05:43.7234763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,11.23*62
2024-09-15T17:05:44.7233098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,11.33*6B
2024-09-15T17:05:45.7231046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,11.31*4F
2024-09-15T17:05:46.7229334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,11.22*6B
2024-09-15T17:05:47.7246179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,11.11*64
2024-09-15T17:05:48.7244019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,11.33*69
2024-09-15T17:05:49.7242160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.34,11.69*42
2024-09-15T17:05:50.7240386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,11.73*48
2024-09-15T17:05:51.7238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,11.58*40
2024-09-15T17:05:52.7236219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,11.43*4E
2024-09-15T17:05:53.7234490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,11.40*4C
2024-09-15T17:05:54.7232367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,11.56*6A
2024-09-15T17:05:55.7230038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,11.92*61
2024-09-15T17:05:56.7229311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,11.97*41
2024-09-15T17:05:57.7226321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.97,11.52*6E
2024-09-15T17:05:58.7224569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.43,11.12*64
2024-09-15T17:05:59.7247349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,11.30*65
2024-09-15T17:06:00.7246194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,11.78*6C
2024-09-15T17:06:01.7243363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,12.05*6B
2024-09-15T17:06:02.7242016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,12.03*4D
2024-09-15T17:06:03.7238559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,11.85*41
2024-09-15T17:06:04.7237638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,11.47*47
2024-09-15T17:06:05.7235360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,11.34*43
2024-09-15T17:06:06.7233458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,11.65*66
2024-09-15T17:06:07.7231763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.63,12.02*46
2024-09-15T17:06:08.7229142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.78,12.51*4F
2024-09-15T17:06:09.7227035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,12.86*64
2024-09-15T17:06:10.7225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,12.72*4C
2024-09-15T17:06:11.7263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,12.32*42
2024-09-15T17:06:12.7241972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,11.71*48
2024-09-15T17:06:13.7239902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,11.43*65
2024-09-15T17:06:14.7262530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,11.65*66
2024-09-15T17:06:15.7260652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,12.11*61
2024-09-15T17:06:16.7258128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,12.31*4A
2024-09-15T17:06:17.7255958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.29,12.25*65
2024-09-15T17:06:18.7254574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,12.26*62
2024-09-15T17:06:19.7252679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,12.18*62
2024-09-15T17:06:20.7250658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,12.00*66
2024-09-15T17:06:21.7248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,11.83*69
2024-09-15T17:06:22.7246873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,11.62*40
2024-09-15T17:06:23.7244235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,11.54*42
2024-09-15T17:06:24.7243251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,11.57*4B
2024-09-15T17:06:25.7280992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,11.65*66
2024-09-15T17:06:26.7279726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,11.80*45
2024-09-15T17:06:27.7277281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,11.95*43
2024-09-15T17:06:28.7275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,12.01*4B
2024-09-15T17:06:29.7273689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,11.98*62
2024-09-15T17:06:30.7194550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,11.83*47
2024-09-15T17:06:31.7267796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,11.78*46
2024-09-15T17:06:32.7286430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,11.73*4B
2024-09-15T17:06:33.7283963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,11.60*4B
2024-09-15T17:06:34.7283937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,11.53*6D
2024-09-15T17:06:35.7280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,11.58*4E
2024-09-15T17:06:36.7279217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,11.50*68
2024-09-15T17:06:37.7277756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,11.35*43
2024-09-15T17:06:38.7275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,11.37*4A
2024-09-15T17:06:39.7272950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,11.32*47
2024-09-15T17:06:40.7270111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,11.29*4D
2024-09-15T17:06:41.7269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,11.33*4E
2024-09-15T17:06:42.7266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,11.43*48
2024-09-15T17:06:43.7267914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,11.40*4C
2024-09-15T17:06:44.7265877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,11.37*46
2024-09-15T17:06:45.7264603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,11.38*6C
2024-09-15T17:06:46.7263073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,11.36*63
2024-09-15T17:06:47.7259689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,11.31*46
2024-09-15T17:06:48.7257967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,11.12*61
2024-09-15T17:06:49.7256707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,11.05*43
2024-09-15T17:06:50.7253477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,11.51*4E
2024-09-15T17:06:51.7252377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,12.04*6B
2024-09-15T17:06:52.7250464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,11.83*41
2024-09-15T17:06:53.7267345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.44,11.28*63
2024-09-15T17:06:54.7265003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.81,11.18*6D
2024-09-15T17:06:55.7263479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,11.42*47
2024-09-15T17:06:56.7261332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,11.67*67
2024-09-15T17:06:57.7259454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,11.77*6E
2024-09-15T17:06:58.7257736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,11.75*43
2024-09-15T17:06:59.7256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,11.92*46
2024-09-15T17:07:00.7253913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,12.01*67
2024-09-15T17:07:01.7252278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.36,11.71*4B
2024-09-15T17:07:02.7248978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.92,11.28*4E
2024-09-15T17:07:03.7247103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.44,11.25*4C
2024-09-15T17:07:04.7245452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,11.49*66
2024-09-15T17:07:05.7244071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,11.84*64
2024-09-15T17:07:06.7241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,12.06*41
2024-09-15T17:07:07.7239805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,11.80*44
2024-09-15T17:07:08.7237545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,11.32*48
2024-09-15T17:07:09.7235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,11.21*48
2024-09-15T17:07:10.7233004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,11.26*66
2024-09-15T17:07:11.7231836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,11.40*6D
2024-09-15T17:07:12.7229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,11.59*42
2024-09-15T17:07:13.7267296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,11.61*48
2024-09-15T17:07:14.7302903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,11.72*43
2024-09-15T17:07:15.7300465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,11.79*44
2024-09-15T17:07:16.7152344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,11.78*42
2024-09-15T17:07:17.7247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,11.71*4D
2024-09-15T17:07:18.7246303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,11.48*68
2024-09-15T17:07:19.7214640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,11.38*46
2024-09-15T17:07:20.7212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,11.36*43
2024-09-15T17:07:21.7276601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,11.24*4C
2024-09-15T17:07:22.7274949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,11.35*65
2024-09-15T17:07:23.7273400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,11.68*62
2024-09-15T17:07:24.7271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,11.86*69
2024-09-15T17:07:25.7162240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,11.84*63
2024-09-15T17:07:26.7160735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.85,11.69*66
2024-09-15T17:07:27.7159265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.57,11.38*6F
2024-09-15T17:07:28.7156696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.75,11.01*61
2024-09-15T17:07:29.7154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,10.73*64
2024-09-15T17:07:30.7152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,10.65*64
2024-09-15T17:07:31.7306766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,10.85*6B
2024-09-15T17:07:32.7200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,11.16*47
2024-09-15T17:07:33.7197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,11.71*4F
2024-09-15T17:07:34.7229144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,11.99*65
2024-09-15T17:07:35.7227274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,11.65*6D
2024-09-15T17:07:36.7268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,11.35*6E
2024-09-15T17:07:37.7266733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,11.38*4A
2024-09-15T17:07:38.7264536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,11.71*61
2024-09-15T17:07:39.7262379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,12.08*69
2024-09-15T17:07:40.7260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,11.96*6E
2024-09-15T17:07:41.7258036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,11.61*47
2024-09-15T17:07:42.7294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,11.54*4D
2024-09-15T17:07:43.7292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,11.78*4E
2024-09-15T17:07:44.7134137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,11.83*45
2024-09-15T17:07:45.7132168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.74,11.94*44
2024-09-15T17:07:46.7286544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,12.12*4E
2024-09-15T17:07:47.7206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,11.96*49
2024-09-15T17:07:48.7232867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,11.69*4E
2024-09-15T17:07:49.7231987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,11.48*44
2024-09-15T17:07:50.7229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,11.58*49
2024-09-15T17:07:51.7265289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.90,11.88*46
2024-09-15T17:07:52.7264035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.74,12.08*4F
2024-09-15T17:07:53.7263364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,12.07*61
2024-09-15T17:07:54.7260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,11.81*46
2024-09-15T17:07:55.7258376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,11.34*4D
2024-09-15T17:07:56.7256428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,10.82*4F
2024-09-15T17:07:57.7254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,10.73*6D
2024-09-15T17:07:58.7273707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,11.14*6E
2024-09-15T17:07:59.7272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,11.70*63
2024-09-15T17:08:00.7269864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,12.07*4D
2024-09-15T17:08:01.7267689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,11.99*65
2024-09-15T17:08:02.7265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.20,11.74*65
2024-09-15T17:08:03.7263905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,11.54*4C
2024-09-15T17:08:04.7262083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,11.31*44
2024-09-15T17:08:05.7295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,11.04*4D
2024-09-15T17:08:06.7217022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,10.96*68
2024-09-15T17:08:07.7213949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,11.36*60
2024-09-15T17:08:08.7212457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.12,11.80*4F
2024-09-15T17:08:09.7263375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.46,11.95*45
2024-09-15T17:08:10.7291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,12.01*6B
2024-09-15T17:08:11.7288685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,11.90*4E
2024-09-15T17:08:12.7286923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,11.71*40
2024-09-15T17:08:13.7284768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,11.58*41
2024-09-15T17:08:14.7282929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,11.72*6A
2024-09-15T17:08:15.7281117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,11.99*65
2024-09-15T17:08:16.7278977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,12.01*64
2024-09-15T17:08:17.7276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,11.88*47
2024-09-15T17:08:18.7274573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,11.98*4E
2024-09-15T17:08:19.7296324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,11.97*69
2024-09-15T17:08:20.7139230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,11.92*45
2024-09-15T17:08:21.7136785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.66,12.24*4A
2024-09-15T17:08:22.7159239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.67,12.39*45
2024-09-15T17:08:23.7155559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,12.04*61
2024-09-15T17:08:24.7309968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,11.55*44
2024-09-15T17:08:25.7239611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,11.21*40
2024-09-15T17:08:26.7237719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,11.30*60
2024-09-15T17:08:27.7235584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,11.67*63
2024-09-15T17:08:28.7233513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,12.00*6E
2024-09-15T17:08:29.7231261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,12.14*4B
2024-09-15T17:08:30.7229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.84,11.84*64
2024-09-15T17:08:31.7227639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.58,11.37*61
2024-09-15T17:08:32.7269611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,11.47*4E
2024-09-15T17:08:33.7267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,11.84*6C
2024-09-15T17:08:34.7265143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,11.68*69
2024-09-15T17:08:35.7263251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,11.25*47
2024-09-15T17:08:36.7261626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,11.04*4D
2024-09-15T17:08:37.7259422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,11.02*48
2024-09-15T17:08:38.7257808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,11.15*64
2024-09-15T17:08:39.7255337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,11.18*64
2024-09-15T17:08:40.7254220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,11.13*44
2024-09-15T17:08:41.7252119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,11.31*4D
2024-09-15T17:08:42.7249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,11.59*47
2024-09-15T17:08:43.7269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,11.57*62
2024-09-15T17:08:44.7267426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,11.51*6B
2024-09-15T17:08:45.7265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,11.35*60
2024-09-15T17:08:46.7264273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,11.10*62
2024-09-15T17:08:47.7281820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,11.05*49
2024-09-15T17:08:48.7279789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,10.99*41
2024-09-15T17:08:49.7277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,10.94*43
2024-09-15T17:08:50.7275582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,11.11*42
2024-09-15T17:08:51.7273876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,11.50*6E
2024-09-15T17:08:52.7271406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,11.76*62
2024-09-15T17:08:53.7175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,11.61*66
2024-09-15T17:08:54.7173993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,11.41*62
2024-09-15T17:08:55.7171393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,11.37*67
2024-09-15T17:08:56.7197833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,11.63*4E
2024-09-15T17:08:57.7256985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,11.94*6E
2024-09-15T17:08:58.7254231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,11.86*66
2024-09-15T17:08:59.7294413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,11.68*42
2024-09-15T17:09:00.7292114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,11.63*40
2024-09-15T17:09:01.7289801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,11.63*4A
2024-09-15T17:09:02.7307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,11.74*48
2024-09-15T17:09:03.7150112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,11.95*45
2024-09-15T17:09:04.7148038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.97,12.11*4F
2024-09-15T17:09:05.7302336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.43,12.11*62
2024-09-15T17:09:06.7299899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,11.90*67
2024-09-15T17:09:07.7298204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,11.47*48
2024-09-15T17:09:08.7296665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,11.26*4E
2024-09-15T17:09:09.7164507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,11.57*68
2024-09-15T17:09:10.7272646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,11.94*6A
2024-09-15T17:09:11.7270493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,11.94*6A
2024-09-15T17:09:12.7269189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,11.67*4E
2024-09-15T17:09:13.7267057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,11.67*47
2024-09-15T17:09:14.7324593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,11.79*47
2024-09-15T17:09:15.7166664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,11.91*41
2024-09-15T17:09:16.7165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,12.17*49
2024-09-15T17:09:17.7163232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,12.26*4E
2024-09-15T17:09:18.7161742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,12.15*62
2024-09-15T17:09:19.7315976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,12.04*49
2024-09-15T17:09:20.7313873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,11.79*42
2024-09-15T17:09:21.7311646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,11.53*69
2024-09-15T17:09:22.7309660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,11.43*6B
2024-09-15T17:09:23.7309109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,11.43*60
2024-09-15T17:09:24.7306045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,11.52*48
2024-09-15T17:09:25.7303152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.69,11.65*64
2024-09-15T17:09:26.7302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.37,11.86*6D
2024-09-15T17:09:27.7176132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.95,11.80*65
2024-09-15T17:09:28.7174370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.16,11.47*4D
2024-09-15T17:09:29.7172519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,11.31*4B
2024-09-15T17:09:30.7196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,11.38*63
2024-09-15T17:09:31.7215850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.28,11.66*6F
2024-09-15T17:09:32.7217014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.90,12.03*6E
2024-09-15T17:09:33.7214834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,12.25*40
2024-09-15T17:09:34.7212728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,12.38*6F
2024-09-15T17:09:35.7211183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,12.57*65
2024-09-15T17:09:36.7208710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,12.65*49
2024-09-15T17:09:37.7207441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,12.80*6A
2024-09-15T17:09:38.7205508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,13.10*6C
2024-09-15T17:09:39.7202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,13.51*67
2024-09-15T17:09:40.7201150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,13.80*66
2024-09-15T17:09:41.7199275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,13.66*65
2024-09-15T17:09:42.7196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,13.31*40
2024-09-15T17:09:43.7195882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,13.06*43
2024-09-15T17:09:44.7193333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,13.07*45
2024-09-15T17:09:45.7191139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,13.30*67
2024-09-15T17:09:46.7189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,13.53*6F
2024-09-15T17:09:47.7187194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,13.69*42
2024-09-15T17:09:48.7185449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,13.93*46
2024-09-15T17:09:49.7183630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,14.01*69
2024-09-15T17:09:50.7181502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,13.99*4B
2024-09-15T17:09:51.7179575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,14.01*44
2024-09-15T17:09:52.7177377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,14.00*46
2024-09-15T17:09:53.7175796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,13.72*6E
2024-09-15T17:09:54.7173281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,13.43*61
2024-09-15T17:09:55.7171487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,13.66*65
2024-09-15T17:09:56.7169703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,14.04*69
2024-09-15T17:09:57.7167728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,14.09*46
2024-09-15T17:09:58.7165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,14.15*62
2024-09-15T17:09:59.7163534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,14.19*65
2024-09-15T17:10:00.7317569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,13.94*6B
2024-09-15T17:10:01.7315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,13.68*6F
2024-09-15T17:10:02.7157588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,13.69*65
2024-09-15T17:10:03.7272738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,13.64*62
2024-09-15T17:10:04.7270359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,13.58*44
2024-09-15T17:10:05.7306805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,13.47*4E
2024-09-15T17:10:06.7304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,13.10*47
2024-09-15T17:10:07.7303700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,12.80*67
2024-09-15T17:10:08.7144577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,13.00*44
2024-09-15T17:10:09.7142386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.08,13.24*4F
2024-09-15T17:10:10.7296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.80,13.16*42
2024-09-15T17:10:11.7294948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,13.07*4A
2024-09-15T17:10:12.7292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,12.91*41
2024-09-15T17:10:13.7291029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,12.69*4E
2024-09-15T17:10:14.7289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,12.96*46
2024-09-15T17:10:15.7287284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,13.57*4E
2024-09-15T17:10:16.7285871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.39,13.57*42
2024-09-15T17:10:17.7189429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.78,13.04*6B
2024-09-15T17:10:18.7232216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,12.87*6B
2024-09-15T17:10:19.7231048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,12.96*4C
2024-09-15T17:10:20.7260457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,13.00*69
2024-09-15T17:10:21.7198749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,13.12*6A
2024-09-15T17:10:22.7196860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,13.28*6C
2024-09-15T17:10:23.7195080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,13.36*66
2024-09-15T17:10:24.7192957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,13.35*69
2024-09-15T17:10:25.7190126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,13.07*4C
2024-09-15T17:10:26.7224008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,12.68*41
2024-09-15T17:10:27.7221266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,12.37*40
2024-09-15T17:10:28.7221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,12.45*65
2024-09-15T17:10:29.7216650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,12.68*4C
2024-09-15T17:10:30.7215364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,12.90*68
2024-09-15T17:10:31.7213454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,13.20*63
2024-09-15T17:10:32.7212118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,13.37*4A
2024-09-15T17:10:33.7265870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,13.17*45
2024-09-15T17:10:34.7306825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,12.80*6E
2024-09-15T17:10:35.7149288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,12.54*46
2024-09-15T17:10:36.7302921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,12.49*42
2024-09-15T17:10:37.7301230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,12.71*60
2024-09-15T17:10:38.7299361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,12.86*48
2024-09-15T17:10:39.7297887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,12.88*4E
2024-09-15T17:10:40.7295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,13.01*45
2024-09-15T17:10:41.7293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,13.13*6A
2024-09-15T17:10:42.7204676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,13.10*45
2024-09-15T17:10:43.7201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,13.05*48
2024-09-15T17:10:44.7199514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,12.88*40
2024-09-15T17:10:45.7197218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,12.65*4B
2024-09-15T17:10:46.7195222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,12.85*48
2024-09-15T17:10:47.7275046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,13.21*63
2024-09-15T17:10:48.7272866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,13.22*45
2024-09-15T17:10:49.7271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.19,12.91*60
2024-09-15T17:10:50.7269090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.97,12.63*6D
2024-09-15T17:10:51.7266358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,12.50*65
2024-09-15T17:10:52.7264749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,12.48*62
2024-09-15T17:10:53.7184810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,12.60*6F
2024-09-15T17:10:54.7182661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,12.94*67
2024-09-15T17:10:55.7181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,13.15*60
2024-09-15T17:10:56.7178990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,12.93*4F
2024-09-15T17:10:57.7333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,12.68*45
2024-09-15T17:10:58.7331052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,12.55*4A
2024-09-15T17:10:59.7173055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,12.58*6C
2024-09-15T17:11:00.7171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,12.74*4A
2024-09-15T17:11:01.7170467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,12.84*41
2024-09-15T17:11:02.7167308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.82,12.88*41
2024-09-15T17:11:03.7165777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,12.80*65
2024-09-15T17:11:04.7319122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,12.62*4E
2024-09-15T17:11:05.7317393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,12.66*6D
2024-09-15T17:11:06.7296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.47,12.82*68
2024-09-15T17:11:07.7294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,12.91*49
2024-09-15T17:11:08.7292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,12.96*4D
2024-09-15T17:11:09.7289603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.51,12.94*68
2024-09-15T17:11:10.7288054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.37,12.97*6A
2024-09-15T17:11:11.7285398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.19,13.21*47
2024-09-15T17:11:12.7284562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,13.45*41
2024-09-15T17:11:13.7282136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,13.55*49
2024-09-15T17:11:14.7280224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,13.49*4B
2024-09-15T17:11:15.7277645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,13.37*41
2024-09-15T17:11:16.7275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,13.22*45
2024-09-15T17:11:17.7274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,13.28*43
2024-09-15T17:11:18.7272062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.23,13.54*4B
2024-09-15T17:11:19.7179064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.51,13.65*4F
2024-09-15T17:11:20.7176316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,13.56*67
2024-09-15T17:11:21.7331010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,13.69*4B
2024-09-15T17:11:22.7328674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,13.82*4F
2024-09-15T17:11:23.7171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,13.70*6C
2024-09-15T17:11:24.7167640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,13.74*62
2024-09-15T17:11:25.7214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,13.94*6B
2024-09-15T17:11:26.7213463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,13.94*49
2024-09-15T17:11:27.7211422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,13.78*4E
2024-09-15T17:11:28.7209384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,13.52*41
2024-09-15T17:11:29.7207408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,13.26*4D
2024-09-15T17:11:30.7205349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,13.23*4E
2024-09-15T17:11:31.7202789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,13.37*62
2024-09-15T17:11:32.7200395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,13.43*61
2024-09-15T17:11:33.7199356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,13.40*41
2024-09-15T17:11:34.7197430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,13.50*4E
2024-09-15T17:11:35.7194621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,13.56*65
2024-09-15T17:11:36.7193580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,13.25*4E
2024-09-15T17:11:37.7191369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,13.04*47
2024-09-15T17:11:38.7189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,13.16*4E
2024-09-15T17:11:39.7187936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,13.27*48
2024-09-15T17:11:40.7185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,13.10*63
2024-09-15T17:11:41.7182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,13.02*4C
2024-09-15T17:11:42.7181831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,13.19*62
2024-09-15T17:11:43.7242497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,13.38*69
2024-09-15T17:11:44.7240199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,13.39*45
2024-09-15T17:11:45.7237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,13.11*4B
2024-09-15T17:11:46.7235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,12.98*6C
2024-09-15T17:11:47.7234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,13.16*47
2024-09-15T17:11:48.7232071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,13.32*4C
2024-09-15T17:11:49.7230352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,13.25*48
2024-09-15T17:11:50.7228274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,12.95*6A
2024-09-15T17:11:51.7226261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,12.73*69
2024-09-15T17:11:52.7223808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,12.94*6C
2024-09-15T17:11:53.7222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,13.31*62
2024-09-15T17:11:54.7220921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,13.19*48
2024-09-15T17:11:55.7271862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,12.89*63
2024-09-15T17:11:56.7270811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,13.12*64
2024-09-15T17:11:57.7268223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,13.42*60
2024-09-15T17:11:58.7266123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,13.22*47
2024-09-15T17:11:59.7337888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,12.93*40
2024-09-15T17:12:00.7336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,12.93*46
2024-09-15T17:12:01.7178790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,13.07*66
2024-09-15T17:12:02.7175914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,13.21*67
2024-09-15T17:12:03.7174958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,13.37*60
2024-09-15T17:12:04.7171606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,13.38*66
2024-09-15T17:12:05.7170330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.31,13.39*61
2024-09-15T17:12:06.7168204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,13.48*6D
2024-09-15T17:12:07.7166902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,13.34*4E
2024-09-15T17:12:08.7320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,13.12*60
2024-09-15T17:12:09.7183853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,13.11*4C
2024-09-15T17:12:10.7336614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,13.06*4C
2024-09-15T17:12:11.7334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,12.92*49
2024-09-15T17:12:12.7176897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,13.19*44
2024-09-15T17:12:13.7175027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.77,13.74*48
2024-09-15T17:12:14.7173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.66,13.94*46
2024-09-15T17:12:15.7171284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,13.74*67
2024-09-15T17:12:16.7324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,13.62*47
2024-09-15T17:12:17.7323110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,13.42*4B
2024-09-15T17:12:18.7321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,13.12*45
2024-09-15T17:12:19.7319148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,13.02*62
2024-09-15T17:12:20.7317600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,13.25*67
2024-09-15T17:12:21.7315476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,13.62*61
2024-09-15T17:12:22.7313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,13.73*4D
2024-09-15T17:12:23.7311520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,13.52*69
2024-09-15T17:12:24.7309425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.39,13.22*6E
2024-09-15T17:12:25.7306902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.46,13.12*48
2024-09-15T17:12:26.7305535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.96,13.05*4B
2024-09-15T17:12:27.7204331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.16,12.99*48
2024-09-15T17:12:28.7202537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,13.15*4D
2024-09-15T17:12:29.7200236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.80,13.26*47
2024-09-15T17:12:30.7198591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.17,13.14*4A
2024-09-15T17:12:31.7196686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,13.17*45
2024-09-15T17:12:32.7197777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,13.17*46
2024-09-15T17:12:33.7244154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.86,12.95*4B
2024-09-15T17:12:34.7241292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.84,12.92*4B
2024-09-15T17:12:35.7239236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.94,13.17*4C
2024-09-15T17:12:36.7237120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,13.53*4F
2024-09-15T17:12:37.7235761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,13.91*66
2024-09-15T17:12:38.7234721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,13.92*4A
2024-09-15T17:12:39.7231999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,13.30*42
2024-09-15T17:12:40.7230238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,12.83*48
2024-09-15T17:12:41.7227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,12.78*4F
2024-09-15T17:12:42.7225830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,12.67*66
2024-09-15T17:12:43.7224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,12.73*63
2024-09-15T17:12:44.7221814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,13.21*4C
2024-09-15T17:12:45.7219441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.95,13.51*41
2024-09-15T17:12:46.7217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.96,13.44*6B
2024-09-15T17:12:47.7252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,13.26*6F
2024-09-15T17:12:48.7250978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,12.92*49
2024-09-15T17:12:49.7322781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,12.41*41
2024-09-15T17:12:50.7319077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,12.31*41
2024-09-15T17:12:51.7317114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,12.40*63
2024-09-15T17:12:52.7314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,12.43*6B
2024-09-15T17:12:53.7267838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,12.72*67
2024-09-15T17:12:54.7265903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,13.35*49
2024-09-15T17:12:55.7264674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.77,13.73*4E
2024-09-15T17:12:56.7261007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,13.68*68
2024-09-15T17:12:57.7203511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,13.37*63
2024-09-15T17:12:58.7201634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,13.27*41
2024-09-15T17:12:59.7199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,13.04*47
2024-09-15T17:13:00.7220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,12.70*49
2024-09-15T17:13:01.7295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,13.02*43
2024-09-15T17:13:02.7292942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,13.38*41
2024-09-15T17:13:03.7291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.88,13.35*49
2024-09-15T17:13:04.7288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.65,13.30*49
2024-09-15T17:13:05.7311578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,13.20*63
2024-09-15T17:13:06.7309519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,13.07*41
2024-09-15T17:13:07.7307678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,13.00*4B
2024-09-15T17:13:08.7305759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,13.06*6A
2024-09-15T17:13:09.7303876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,13.03*6A
2024-09-15T17:13:10.7300504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,12.73*63
2024-09-15T17:13:11.7300154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,12.50*6A
2024-09-15T17:13:12.7298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,12.51*65
2024-09-15T17:13:13.7296608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,12.44*4E
2024-09-15T17:13:14.7294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,12.47*4B
2024-09-15T17:13:15.7292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,12.65*63
2024-09-15T17:13:16.7290102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,12.73*44
2024-09-15T17:13:17.7288681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,12.88*45
2024-09-15T17:13:18.7286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,13.03*43
2024-09-15T17:13:19.7284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,12.91*47
2024-09-15T17:13:20.7304314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,12.83*47
2024-09-15T17:13:21.7302491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.41,12.91*49
2024-09-15T17:13:22.7300533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,12.89*48
2024-09-15T17:13:23.7298888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,12.85*6E
2024-09-15T17:13:24.7296836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.49,13.23*47
2024-09-15T17:13:25.7295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.52,13.52*45
2024-09-15T17:13:26.7292398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.38,13.39*4F
2024-09-15T17:13:27.7291255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,13.27*64
2024-09-15T17:13:28.7289734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,13.07*44
2024-09-15T17:13:29.7361054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,12.99*47
2024-09-15T17:13:30.7285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,13.19*62
2024-09-15T17:13:31.7283104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,13.30*6E
2024-09-15T17:13:32.7302484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,13.43*64
2024-09-15T17:13:33.7300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,13.60*45
2024-09-15T17:13:34.7298721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,13.54*68
2024-09-15T17:13:35.7297341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,13.41*6D
2024-09-15T17:13:36.7161977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,13.56*46
2024-09-15T17:13:37.7160778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,13.72*4D
2024-09-15T17:13:38.7180260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,13.67*4E
2024-09-15T17:13:39.7205266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,13.72*6B
2024-09-15T17:13:40.7202948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,13.70*4B
2024-09-15T17:13:41.7200635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,13.48*4A
2024-09-15T17:13:42.7199599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,13.33*43
2024-09-15T17:13:43.7197491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,13.38*6B
2024-09-15T17:13:44.7288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,13.46*60
2024-09-15T17:13:45.7287550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,13.54*61
2024-09-15T17:13:46.7284944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.93,13.70*6C
2024-09-15T17:13:47.7283143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.38,13.85*65
2024-09-15T17:13:48.7281841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.76,13.85*62
2024-09-15T17:13:49.7279887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,13.59*42
2024-09-15T17:13:50.7277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,13.19*45
2024-09-15T17:13:51.7275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.09,12.87*4E
2024-09-15T17:13:52.7273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,12.89*4D
2024-09-15T17:13:53.7272353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,13.19*62
2024-09-15T17:13:54.7205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.90,13.69*48
2024-09-15T17:13:55.7251900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.57,13.96*40
2024-09-15T17:13:56.7249994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.98,13.84*6F
2024-09-15T17:13:57.7248277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.72,13.50*68
2024-09-15T17:13:58.7245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,13.12*40
2024-09-15T17:13:59.7277035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,12.90*44
2024-09-15T17:14:00.7274485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,13.08*69
2024-09-15T17:14:01.7272219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,13.38*61
2024-09-15T17:14:02.7270099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,13.45*6F
2024-09-15T17:14:03.7306514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,13.32*46
2024-09-15T17:14:04.7305210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,13.32*4A
2024-09-15T17:14:05.7206770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.01,13.35*66
2024-09-15T17:14:06.7236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.75,13.51*4F
2024-09-15T17:14:07.7293376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.45,13.62*41
2024-09-15T17:14:08.7291353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,13.54*65
2024-09-15T17:14:09.7290412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,13.28*43
2024-09-15T17:14:10.7249659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.01,12.99*4F
2024-09-15T17:14:11.7336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,12.75*40
2024-09-15T17:14:12.7326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,12.70*65
2024-09-15T17:14:13.7324690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,12.99*65
2024-09-15T17:14:14.7166541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,13.28*4C
2024-09-15T17:14:15.7320494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,13.49*43
2024-09-15T17:14:16.7319075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,13.53*66
2024-09-15T17:14:17.7316732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,13.37*43
2024-09-15T17:14:18.7315076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,13.04*44
2024-09-15T17:14:19.7313397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,12.74*4D
2024-09-15T17:14:20.7311411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,12.68*61
2024-09-15T17:14:21.7308859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,12.81*45
2024-09-15T17:14:22.7201707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,12.93*47
2024-09-15T17:14:23.7199593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,13.23*47
2024-09-15T17:14:24.7197420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,13.38*46
2024-09-15T17:14:25.7243158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,13.11*4C
2024-09-15T17:14:26.7270294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,12.95*47
2024-09-15T17:14:27.7322252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,12.95*48
2024-09-15T17:14:28.7319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,12.92*6F
2024-09-15T17:14:29.7317502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,13.02*48
2024-09-15T17:14:30.7317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,13.15*42
2024-09-15T17:14:31.7313382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,13.02*6D
2024-09-15T17:14:32.7312034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,12.86*4C
2024-09-15T17:14:33.7297341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,13.25*6B
2024-09-15T17:14:34.7294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,13.50*60
2024-09-15T17:14:35.7293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.46,13.30*4C
2024-09-15T17:14:36.7291528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.96,13.10*6C
2024-09-15T17:14:37.7328479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,13.12*69
2024-09-15T17:14:38.7326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,12.99*62
2024-09-15T17:14:39.7324416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,12.85*6A
2024-09-15T17:14:40.7322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,13.02*63
2024-09-15T17:14:41.7320745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,13.07*6B
2024-09-15T17:14:42.7190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,13.25*65
2024-09-15T17:14:43.7188768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.85,13.65*47
2024-09-15T17:14:44.7185939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.90,13.78*40
2024-09-15T17:14:45.7340315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,13.41*65
2024-09-15T17:14:46.7338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,12.92*4D
2024-09-15T17:14:47.7336945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,12.76*4C
2024-09-15T17:14:48.7200179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,12.90*6F
2024-09-15T17:14:49.7246042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,13.12*6D
2024-09-15T17:14:50.7244102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,13.41*61
2024-09-15T17:14:51.7242182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,13.71*4F
2024-09-15T17:14:52.7240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,13.70*63
2024-09-15T17:14:53.7239080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,13.40*65
2024-09-15T17:14:54.7237057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,13.12*6D
2024-09-15T17:14:55.7234298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,12.81*67
2024-09-15T17:14:56.7232401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,12.55*6E
2024-09-15T17:14:57.7230676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,12.64*40
2024-09-15T17:14:58.7228698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,12.79*61
2024-09-15T17:14:59.7226790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,12.76*63
2024-09-15T17:15:00.7225493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,12.78*6F
2024-09-15T17:15:01.7222605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,12.73*68
2024-09-15T17:15:02.7221078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,12.55*64
2024-09-15T17:15:03.7219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,12.64*42
2024-09-15T17:15:04.7217244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,12.88*67
2024-09-15T17:15:05.7215041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.06,12.76*49
2024-09-15T17:15:06.7231968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,12.57*6B
2024-09-15T17:15:07.7230319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,12.67*65
2024-09-15T17:15:08.7229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,12.77*6C
2024-09-15T17:15:09.7226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,12.76*6D
2024-09-15T17:15:10.7224329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,12.79*6E
2024-09-15T17:15:11.7222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,12.78*6F
2024-09-15T17:15:12.7220595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.52,12.71*62
2024-09-15T17:15:13.7218717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,12.52*61
2024-09-15T17:15:14.7217487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,12.33*42
2024-09-15T17:15:15.7214912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,12.43*64
2024-09-15T17:15:16.7212898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,12.84*65
2024-09-15T17:15:17.7284053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.57,13.14*4C
2024-09-15T17:15:18.7281617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.38,12.89*43
2024-09-15T17:15:19.7280106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.20,12.43*6A
2024-09-15T17:15:20.7278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,12.38*6F
2024-09-15T17:15:21.7275706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,12.61*62
2024-09-15T17:15:22.7275043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,12.50*64
2024-09-15T17:15:23.7272458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,12.37*4D
2024-09-15T17:15:24.7270894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,12.61*49
2024-09-15T17:15:25.7267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,12.92*63
2024-09-15T17:15:26.7266499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.73,13.13*4A
2024-09-15T17:15:27.7287943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.97,13.23*47
2024-09-15T17:15:28.7286452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.79,13.10*68
2024-09-15T17:15:29.7283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.51,12.97*69
2024-09-15T17:15:30.7281368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,12.60*4B
2024-09-15T17:15:31.7208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,12.05*48
2024-09-15T17:15:32.7206635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.37,12.10*66
2024-09-15T17:15:33.7204910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.87,12.56*67
2024-09-15T17:15:34.7204439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,12.90*6C
2024-09-15T17:15:35.7201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,13.25*4E
2024-09-15T17:15:36.7199055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.28,13.45*40
2024-09-15T17:15:37.7198269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.60,13.22*61
2024-09-15T17:15:38.7196061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.43,12.80*60
2024-09-15T17:15:39.7350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,12.44*60
2024-09-15T17:15:40.7348533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,12.38*69
2024-09-15T17:15:41.7191539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,12.70*6A
2024-09-15T17:15:42.7189798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,13.06*6B
2024-09-15T17:15:43.7188349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,13.20*62
2024-09-15T17:15:44.7270147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,13.18*47
2024-09-15T17:15:45.7268196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,13.04*40
2024-09-15T17:15:46.7266114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,12.97*44
2024-09-15T17:15:47.7264612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,12.96*40
2024-09-15T17:15:48.7263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.97,12.96*48
2024-09-15T17:15:49.7261406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,13.09*48
2024-09-15T17:15:50.7259559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,13.43*41
2024-09-15T17:15:51.7257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,14.03*4E
2024-09-15T17:15:52.7256028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,14.62*4B
2024-09-15T17:15:53.7254105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,14.85*4B
2024-09-15T17:15:54.7252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,14.87*47
2024-09-15T17:15:55.7250273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,15.17*49
2024-09-15T17:15:56.7248297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,15.78*68
2024-09-15T17:15:57.7245363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,16.55*6B
2024-09-15T17:15:58.7243963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,17.42*66
2024-09-15T17:15:59.7242716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.35,18.03*60
2024-09-15T17:16:00.7239806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.64,18.56*6A
2024-09-15T17:16:01.7238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,19.67*6A
2024-09-15T17:16:02.7236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,20.78*44
2024-09-15T17:16:03.7233840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,21.67*64
2024-09-15T17:16:04.7235398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,22.86*6F
2024-09-15T17:16:05.7233798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.50,24.20*61
2024-09-15T17:16:06.7288023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.59,25.30*6A
2024-09-15T17:16:07.7286856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.22,26.42*4B
2024-09-15T17:16:08.7284383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,27.63*44
2024-09-15T17:16:09.7282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,28.68*64
2024-09-15T17:16:10.7280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.40,29.61*47
2024-09-15T17:16:11.7334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.17,30.62*48
2024-09-15T17:16:12.7305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.89,32.06*45
2024-09-15T17:16:13.7305127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,33.49*65
2024-09-15T17:16:14.7349330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.65,34.41*68
2024-09-15T17:16:15.7348509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.76,35.58*45
2024-09-15T17:16:16.7345860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.08,37.02*43
2024-09-15T17:16:17.7234197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,38.43*6C
2024-09-15T17:16:18.7251651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,39.85*64
2024-09-15T17:16:19.7249722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.87,41.01*64
2024-09-15T17:16:20.7247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.89,41.66*61
2024-09-15T17:16:21.7247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.08,42.24*6C
2024-09-15T17:16:22.7243280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,43.19*4C
2024-09-15T17:16:23.7242656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.74,44.42*66
2024-09-15T17:16:24.7239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.39,45.95*67
2024-09-15T17:16:25.7237650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.22,47.62*6A
2024-09-15T17:16:26.7288140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.49,48.92*47
2024-09-15T17:16:27.7286873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,49.80*4D
2024-09-15T17:16:28.7283662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.38,50.80*65
2024-09-15T17:16:29.7282158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.95,52.21*46
2024-09-15T17:16:30.7279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.25,53.59*47
2024-09-15T17:16:31.7278421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,54.55*60
2024-09-15T17:16:32.7277851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,55.11*46
2024-09-15T17:16:33.7314129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,55.59*48
2024-09-15T17:16:34.7332372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,56.59*61
2024-09-15T17:16:35.7293789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.61,58.32*68
2024-09-15T17:16:36.7314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.10,60.21*68
2024-09-15T17:16:37.7312558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.97,61.92*64
2024-09-15T17:16:38.7218086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,63.35*43
2024-09-15T17:16:39.7217171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,64.44*4D
2024-09-15T17:16:40.7369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,65.28*43
2024-09-15T17:16:41.7368264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,66.14*49
2024-09-15T17:16:42.7210162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,67.09*6C
2024-09-15T17:16:43.7208341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,68.10*6A
2024-09-15T17:16:44.7226286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,69.19*65
2024-09-15T17:16:45.7224352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,70.13*60
2024-09-15T17:16:46.7222254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,70.75*61
2024-09-15T17:16:47.7220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,71.47*68
2024-09-15T17:16:48.7246526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,72.48*65
2024-09-15T17:16:49.7244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,73.43*67
2024-09-15T17:16:50.7242255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,74.26*6B
2024-09-15T17:16:51.7240436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,75.18*42
2024-09-15T17:16:52.7238754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,75.79*4C
2024-09-15T17:16:53.7236208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,76.00*6D
2024-09-15T17:16:54.7261802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,76.27*6C
2024-09-15T17:16:55.7260187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,76.70*43
2024-09-15T17:16:56.7257336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,77.29*6B
2024-09-15T17:16:57.7255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,78.17*65
2024-09-15T17:16:58.7253100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.75,79.17*64
2024-09-15T17:16:59.7251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,79.64*62
2024-09-15T17:17:00.7314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,79.98*46
2024-09-15T17:17:01.7312610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,80.39*45
2024-09-15T17:17:02.7309650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,80.83*6E
2024-09-15T17:17:03.7307991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,81.32*66
2024-09-15T17:17:04.7305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,81.97*4F
2024-09-15T17:17:05.7324865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,82.90*6D
2024-09-15T17:17:06.7323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,83.98*61
2024-09-15T17:17:07.7217175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,85.19*6B
2024-09-15T17:17:08.7214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,86.21*6E
2024-09-15T17:17:09.7212898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,86.96*6E
2024-09-15T17:17:10.7366893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,87.53*45
2024-09-15T17:17:11.7364833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,88.06*47
2024-09-15T17:17:12.7249782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,88.65*48
2024-09-15T17:17:13.7247331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,89.26*4F
2024-09-15T17:17:14.7245237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,89.99*43
2024-09-15T17:17:15.7243165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,90.67*4C
2024-09-15T17:17:16.7241404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,91.14*49
2024-09-15T17:17:17.7239348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,91.46*6E
2024-09-15T17:17:18.7237764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,91.73*69
2024-09-15T17:17:19.7236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.06,92.17*69
2024-09-15T17:17:20.7233731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.92,92.93*64
2024-09-15T17:17:21.7231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.19,93.75*60
2024-09-15T17:17:22.7229559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,94.22*6A
2024-09-15T17:17:23.7249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,94.19*4C
2024-09-15T17:17:24.7247669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.51,93.64*6A
2024-09-15T17:17:25.7244765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.06,92.89*6E
2024-09-15T17:17:26.7243706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.60,92.00*6F
2024-09-15T17:17:27.7241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.95,91.21*60
2024-09-15T17:17:28.7240424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,90.92*4C
2024-09-15T17:17:29.7238349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,91.19*68
2024-09-15T17:17:30.7236436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,91.45*6B
2024-09-15T17:17:31.7234032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,91.44*6E
2024-09-15T17:17:32.7231833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,91.45*6A
2024-09-15T17:17:33.7267640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,91.34*67
2024-09-15T17:17:34.7289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,90.99*6E
2024-09-15T17:17:35.7287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,90.43*43
2024-09-15T17:17:36.7285292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,89.76*66
2024-09-15T17:17:37.7284083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,89.39*6E
2024-09-15T17:17:38.7281776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,89.21*61
2024-09-15T17:17:39.7280336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.37,89.02*63
2024-09-15T17:17:40.7278150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.96,88.82*61
2024-09-15T17:17:41.7276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,88.44*69
2024-09-15T17:17:42.7274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,87.98*42
2024-09-15T17:17:43.7271090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,87.72*66
2024-09-15T17:17:44.7270845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,87.74*6B
2024-09-15T17:17:45.7300338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,87.89*65
2024-09-15T17:17:46.7297845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,87.93*6E
2024-09-15T17:17:47.7296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,87.80*4A
2024-09-15T17:17:48.7337962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,87.69*40
2024-09-15T17:17:49.7321935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,87.67*47
2024-09-15T17:17:50.7289945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,87.68*4D
2024-09-15T17:17:51.7288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,87.80*4E
2024-09-15T17:17:52.7286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,87.86*4E
2024-09-15T17:17:53.7284480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,87.63*46
2024-09-15T17:17:54.7283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,87.25*6A
2024-09-15T17:17:55.7281287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,86.83*66
2024-09-15T17:17:56.7318516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,86.40*47
2024-09-15T17:17:57.7316824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,86.20*63
2024-09-15T17:17:58.7314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,86.18*66
2024-09-15T17:17:59.7346889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,86.13*68
2024-09-15T17:18:00.7344948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,86.22*60
2024-09-15T17:18:01.7342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,86.17*4B
2024-09-15T17:18:02.7341236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,85.95*48
2024-09-15T17:18:03.7339140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,85.65*44
2024-09-15T17:18:04.7337365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,85.30*6A
2024-09-15T17:18:05.7334985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,85.06*49
2024-09-15T17:18:06.7333132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,84.92*47
2024-09-15T17:18:07.7330648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,84.78*65
2024-09-15T17:18:08.7329114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,84.59*63
2024-09-15T17:18:09.7326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,84.40*40
2024-09-15T17:18:10.7325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,84.20*60
2024-09-15T17:18:11.7323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,84.04*42
2024-09-15T17:18:12.7321499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,83.78*4B
2024-09-15T17:18:13.7202452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,83.47*45
2024-09-15T17:18:14.7200748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,83.29*49
2024-09-15T17:18:15.7354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,83.25*64
2024-09-15T17:18:16.7261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,83.32*69
2024-09-15T17:18:17.7258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,83.47*42
2024-09-15T17:18:18.7256619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,83.52*4A
2024-09-15T17:18:19.7255405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,83.44*43
2024-09-15T17:18:20.7252511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,83.09*67
2024-09-15T17:18:21.7250143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,82.53*6D
2024-09-15T17:18:22.7248875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.71,82.26*45
2024-09-15T17:18:23.7246383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.21,82.35*48
2024-09-15T17:18:24.7245974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,82.76*45
2024-09-15T17:18:25.7243172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,83.40*6D
2024-09-15T17:18:26.7241341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.73,84.14*6B
2024-09-15T17:18:27.7238823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,84.79*62
2024-09-15T17:18:28.7236883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,85.00*44
2024-09-15T17:18:29.7291983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,84.75*42
2024-09-15T17:18:30.7289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.96,84.38*68
2024-09-15T17:18:31.7287270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.17,83.89*65
2024-09-15T17:18:32.7285708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.61,83.46*6B
2024-09-15T17:18:33.7283373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.16,83.42*69
2024-09-15T17:18:34.7281482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,83.58*48
2024-09-15T17:18:35.7279683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,83.78*44
2024-09-15T17:18:36.7278233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,84.14*64
2024-09-15T17:18:37.7275945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.69,84.75*6C
2024-09-15T17:18:38.7273527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.80,85.38*68
2024-09-15T17:18:39.7307807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.01,85.91*66
2024-09-15T17:18:40.7306937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,86.24*69
2024-09-15T17:18:41.7304290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,86.28*44
2024-09-15T17:18:42.7302387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.08,85.99*61
2024-09-15T17:18:43.7299835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.81,85.46*62
2024-09-15T17:18:44.7298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.82,84.86*6B
2024-09-15T17:18:45.7331581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.80,84.44*69
2024-09-15T17:18:46.7352105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.36,84.41*6A
2024-09-15T17:18:47.7349409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,84.70*44
2024-09-15T17:18:48.7277798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,85.17*6C
2024-09-15T17:18:49.7275879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.17,85.46*68
2024-09-15T17:18:50.7274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.58,85.56*6F
2024-09-15T17:18:51.7272161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.48,85.76*6E
2024-09-15T17:18:52.7269802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,86.16*6C
2024-09-15T17:18:53.7268170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,86.51*6F
2024-09-15T17:18:54.7266032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,86.54*6E
2024-09-15T17:18:55.7264022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.95,86.44*6D
2024-09-15T17:18:56.7262342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.97,86.29*6D
2024-09-15T17:18:57.7260105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.92,86.07*69
2024-09-15T17:18:58.7328893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.87,85.93*6F
2024-09-15T17:18:59.7327092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,85.76*69
2024-09-15T17:19:00.7325147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,85.59*48
2024-09-15T17:19:01.7323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,85.55*6F
2024-09-15T17:19:02.7321457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.01,85.66*6B
2024-09-15T17:19:03.7220946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,85.79*64
2024-09-15T17:19:04.7218268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,85.73*6E
2024-09-15T17:19:05.7216222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,85.57*4D
2024-09-15T17:19:06.7217429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.30,85.59*4D
2024-09-15T17:19:07.7216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.24,86.03*43
2024-09-15T17:19:08.7214025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,86.55*4B
2024-09-15T17:19:09.7368060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,86.83*65
2024-09-15T17:19:10.7366129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,86.71*4C
2024-09-15T17:19:11.7363830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,86.34*4D
2024-09-15T17:19:12.7362325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,85.89*43
2024-09-15T17:19:13.7360340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,85.61*6F
2024-09-15T17:19:14.7358252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,85.54*44
2024-09-15T17:19:15.7355880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,85.42*40
2024-09-15T17:19:16.7354540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,85.34*42
2024-09-15T17:19:17.7351968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,85.66*4C
2024-09-15T17:19:18.7350251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,86.00*6C
2024-09-15T17:19:19.7350120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,85.91*4C
2024-09-15T17:19:20.7347002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,85.70*4D
2024-09-15T17:19:21.7344339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.42,85.45*42
2024-09-15T17:19:22.7236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.16,85.11*4F
2024-09-15T17:19:23.7293445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,85.06*43
2024-09-15T17:19:24.7291366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,85.57*62
2024-09-15T17:19:25.7288081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,86.17*63
2024-09-15T17:19:26.7288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,86.60*46
2024-09-15T17:19:27.7285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,86.74*46
2024-09-15T17:19:28.7283581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,86.58*4B
2024-09-15T17:19:29.7281716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.43,86.38*65
2024-09-15T17:19:30.7279844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.24,85.79*6E
2024-09-15T17:19:31.7277646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.71,84.96*6D
2024-09-15T17:19:32.7276112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.48,84.56*48
2024-09-15T17:19:33.7315722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.76,84.79*43
2024-09-15T17:19:34.7314302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,85.25*6F
2024-09-15T17:19:35.7312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,85.78*6E
2024-09-15T17:19:36.7310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,86.36*6B
2024-09-15T17:19:37.7308112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,87.05*6C
2024-09-15T17:19:38.7356325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,87.60*65
2024-09-15T17:19:39.7354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,87.88*4B
2024-09-15T17:19:40.7353018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,87.87*49
2024-09-15T17:19:41.7350198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.70,87.38*63
2024-09-15T17:19:42.7348977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.95,86.71*61
2024-09-15T17:19:43.7252341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.39,85.97*63
2024-09-15T17:19:44.7250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.06,85.48*4F
2024-09-15T17:19:45.7282873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.20,85.35*43
2024-09-15T17:19:46.7281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,85.56*42
2024-09-15T17:19:47.7279968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,85.87*6F
2024-09-15T17:19:48.7277359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,86.24*62
2024-09-15T17:19:49.7275307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,86.79*69
2024-09-15T17:19:50.7273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,87.19*6B
2024-09-15T17:19:51.7271872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,87.10*48
2024-09-15T17:19:52.7269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,86.80*46
2024-09-15T17:19:53.7267319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,86.54*6C
2024-09-15T17:19:54.7266112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,86.61*47
2024-09-15T17:19:55.7262977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.45,86.64*45
2024-09-15T17:19:56.7261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,86.38*43
2024-09-15T17:19:57.7259175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,86.13*6E
2024-09-15T17:19:58.7257547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,85.96*4E
2024-09-15T17:19:59.7255246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,85.67*48
2024-09-15T17:20:00.7253489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,85.41*4C
2024-09-15T17:20:01.7251821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,85.33*40
2024-09-15T17:20:02.7250148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,85.36*4E
2024-09-15T17:20:03.7247864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,85.50*69
2024-09-15T17:20:04.7245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,85.72*68
2024-09-15T17:20:05.7243674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,86.13*62
2024-09-15T17:20:06.7242941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,86.41*47
2024-09-15T17:20:07.7238575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,86.32*68
2024-09-15T17:20:08.7237336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,85.94*6A
2024-09-15T17:20:09.7235759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,85.51*68
2024-09-15T17:20:10.7233963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,85.11*46
2024-09-15T17:20:11.7231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,84.97*63
2024-09-15T17:20:12.7230643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,85.09*66
2024-09-15T17:20:13.7228207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,85.12*43
2024-09-15T17:20:14.7382503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,85.19*4E
2024-09-15T17:20:15.7224352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,85.55*6E
2024-09-15T17:20:16.7221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,86.06*66
2024-09-15T17:20:17.7220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,86.40*62
2024-09-15T17:20:18.7374018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,86.59*4B
2024-09-15T17:20:19.7372261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,86.47*68
2024-09-15T17:20:20.7370708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,86.06*6B
2024-09-15T17:20:21.7368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,85.74*69
2024-09-15T17:20:22.7366829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,85.59*61
2024-09-15T17:20:23.7364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,85.40*42
2024-09-15T17:20:24.7362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,85.15*6D
2024-09-15T17:20:25.7360411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,85.01*69
2024-09-15T17:20:26.7357729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,85.15*48
2024-09-15T17:20:27.7219854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,85.55*6C
2024-09-15T17:20:28.7216977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,85.74*62
2024-09-15T17:20:29.7371536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,85.82*6B
2024-09-15T17:20:30.7369581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,86.12*6E
2024-09-15T17:20:31.7366919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,86.37*6D
2024-09-15T17:20:32.7365544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,86.25*62
2024-09-15T17:20:33.7363975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,85.92*4F
2024-09-15T17:20:34.7361855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,85.53*64
2024-09-15T17:20:35.7359802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.38,85.23*62
2024-09-15T17:20:36.7357398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.32,84.94*68
2024-09-15T17:20:37.7356108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,84.71*63
2024-09-15T17:20:38.7353648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,84.58*67
2024-09-15T17:20:39.7353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,84.81*4F
2024-09-15T17:20:40.7279443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,85.31*61
2024-09-15T17:20:41.7276833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,85.67*60
2024-09-15T17:20:42.7275838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,85.90*6B
2024-09-15T17:20:43.7272259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,86.08*6D
2024-09-15T17:20:44.7312717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,86.22*6E
2024-09-15T17:20:45.7314476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,86.34*6C
2024-09-15T17:20:46.7311973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,86.18*64
2024-09-15T17:20:47.7310649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,85.91*6D
2024-09-15T17:20:48.7308531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,85.87*48
2024-09-15T17:20:49.7306445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,86.00*6F
2024-09-15T17:20:50.7304921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,86.16*69
2024-09-15T17:20:51.7352520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,86.23*6A
2024-09-15T17:20:52.7350365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,86.22*62
2024-09-15T17:20:53.7348763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,86.17*69
2024-09-15T17:20:54.7346904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,85.98*6F
2024-09-15T17:20:55.7344476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,85.67*41
2024-09-15T17:20:56.7343573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,85.57*6A
2024-09-15T17:20:57.7340502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,86.00*6E
2024-09-15T17:20:58.7339110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,86.51*68
2024-09-15T17:20:59.7336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,86.74*6D
2024-09-15T17:21:00.7334834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,86.76*49
2024-09-15T17:21:01.7332825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,86.51*66
2024-09-15T17:21:02.7330676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,86.36*6A
2024-09-15T17:21:03.7329219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,86.52*47
2024-09-15T17:21:04.7327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,86.62*48
2024-09-15T17:21:05.7328710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,86.57*40
2024-09-15T17:21:06.7326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.60,86.18*6E
2024-09-15T17:21:07.7232190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.52,85.59*6B
2024-09-15T17:21:08.7230392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.74,85.01*44
2024-09-15T17:21:09.7228539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.97,84.88*48
2024-09-15T17:21:10.7226149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.27,85.28*65
2024-09-15T17:21:11.7223658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,85.89*6A
2024-09-15T17:21:12.7378354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,86.52*69
2024-09-15T17:21:13.7375925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,87.15*66
2024-09-15T17:21:14.7374053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,87.70*4E
2024-09-15T17:21:15.7373067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,87.98*46
2024-09-15T17:21:16.7371524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,87.65*4A
2024-09-15T17:21:17.7246997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.63,86.78*6C
2024-09-15T17:21:18.7244498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.00,85.95*61
2024-09-15T17:21:19.7244077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.01,85.56*60
2024-09-15T17:21:20.7241685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.61,85.79*4D
2024-09-15T17:21:21.7239278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,86.44*6E
2024-09-15T17:21:22.7237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,86.94*65
2024-09-15T17:21:23.7235127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,87.26*66
2024-09-15T17:21:24.7389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,87.64*46
2024-09-15T17:21:25.7387194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,87.82*44
2024-09-15T17:21:26.7385124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,87.64*49
2024-09-15T17:21:27.7315315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,87.30*6F
2024-09-15T17:21:28.7312132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,86.84*63
2024-09-15T17:21:29.7346837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.95,86.22*60
2024-09-15T17:21:30.7343603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.16,85.84*62
2024-09-15T17:21:31.7221792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.62,85.96*4A
2024-09-15T17:21:32.7284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,86.29*45
2024-09-15T17:21:33.7281918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,86.72*69
2024-09-15T17:21:34.7313405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,87.09*65
2024-09-15T17:21:35.7310652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,87.24*42
2024-09-15T17:21:36.7308937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,87.12*48
2024-09-15T17:21:37.7307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,86.76*48
2024-09-15T17:21:38.7304637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,86.39*67
2024-09-15T17:21:39.7302585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.59,86.18*62
2024-09-15T17:21:40.7301123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.00,85.86*63
2024-09-15T17:21:41.7300022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.73,85.49*6B
2024-09-15T17:21:42.7296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,85.38*48
2024-09-15T17:21:43.7295482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,85.52*6C
2024-09-15T17:21:44.7293380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,85.74*6F
2024-09-15T17:21:45.7375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,86.02*60
2024-09-15T17:21:46.7314751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,86.14*41
2024-09-15T17:21:47.7312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,86.12*44
2024-09-15T17:21:48.7310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,85.99*43
2024-09-15T17:21:49.7307400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,85.80*4C
2024-09-15T17:21:50.7305148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,85.59*41
2024-09-15T17:21:51.7304355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,85.56*6A
2024-09-15T17:21:52.7302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,85.47*40
2024-09-15T17:21:53.7300204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,85.35*49
2024-09-15T17:21:54.7298106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,85.39*4D
2024-09-15T17:21:55.7296535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,85.41*4B
2024-09-15T17:21:56.7324841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,85.63*4E
2024-09-15T17:21:57.7322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,85.92*67
2024-09-15T17:21:58.7321094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,86.10*62
2024-09-15T17:21:59.7319724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,86.13*6B
2024-09-15T17:22:00.7317005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,86.10*63
2024-09-15T17:22:01.7315478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,86.00*44
2024-09-15T17:22:02.7312402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,85.67*41
2024-09-15T17:22:03.7310960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,85.46*6A
2024-09-15T17:22:04.7308780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,85.56*6F
2024-09-15T17:22:05.7307547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,85.68*4A
2024-09-15T17:22:06.7304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,85.69*4E
2024-09-15T17:22:07.7303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,85.80*4C
2024-09-15T17:22:08.7301085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,86.03*68
2024-09-15T17:22:09.7299237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,86.25*6D
2024-09-15T17:22:10.7297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,86.46*4B
2024-09-15T17:22:11.7295433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,86.49*6C
2024-09-15T17:22:12.7293285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,86.22*6A
2024-09-15T17:22:13.7311897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,85.79*6D
2024-09-15T17:22:14.7309912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,85.41*43
2024-09-15T17:22:15.7309097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,85.32*63
2024-09-15T17:22:16.7306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,85.48*6D
2024-09-15T17:22:17.7303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,85.77*67
2024-09-15T17:22:18.7302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,86.13*6F
2024-09-15T17:22:19.7300465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,86.46*68
2024-09-15T17:22:20.7360000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,86.47*45
2024-09-15T17:22:21.7358644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,86.36*42
2024-09-15T17:22:22.7238028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,86.27*6B
2024-09-15T17:22:23.7234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.04,86.19*6A
2024-09-15T17:22:24.7234169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.41,86.01*69
2024-09-15T17:22:25.7233069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,85.70*6A
2024-09-15T17:22:26.7230409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,85.41*6F
2024-09-15T17:22:27.7228806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,85.27*48
2024-09-15T17:22:28.7227437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,85.20*68
2024-09-15T17:22:29.7380574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,85.27*63
2024-09-15T17:22:30.7378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,85.49*69
2024-09-15T17:22:31.7377055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,85.71*68
2024-09-15T17:22:32.7374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,85.89*68
2024-09-15T17:22:33.7372635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,86.28*42
2024-09-15T17:22:34.7291310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,86.74*44
2024-09-15T17:22:35.7289016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,86.87*6F
2024-09-15T17:22:36.7289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.78,86.63*68
2024-09-15T17:22:37.7288822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,86.24*6F
2024-09-15T17:22:38.7285900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.38,85.78*6D
2024-09-15T17:22:39.7284410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.95,85.47*4D
2024-09-15T17:22:40.7282174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,85.55*61
2024-09-15T17:22:41.7280736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,85.85*6F
2024-09-15T17:22:42.7278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,86.25*62
2024-09-15T17:22:43.7276207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,86.56*45
2024-09-15T17:22:44.7274756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,86.80*44
2024-09-15T17:22:45.7272286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,86.94*4B
2024-09-15T17:22:46.7270802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,86.82*68
2024-09-15T17:22:47.7268753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,86.52*60
2024-09-15T17:22:48.7304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,86.36*6C
2024-09-15T17:22:49.7305356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,86.66*61
2024-09-15T17:22:50.7303686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,87.10*63
2024-09-15T17:22:51.7301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,87.28*61
2024-09-15T17:22:52.7299605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,87.10*46
2024-09-15T17:22:53.7298092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,86.82*6E
2024-09-15T17:22:54.7295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,86.55*62
2024-09-15T17:22:55.7293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,86.31*6A
2024-09-15T17:22:56.7291727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,86.20*4D
2024-09-15T17:22:57.7289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,86.20*41
2024-09-15T17:22:58.7287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,86.29*49
2024-09-15T17:22:59.7285210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,86.43*68
2024-09-15T17:23:00.7283401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,86.45*60
2024-09-15T17:23:01.7281728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,86.20*42
2024-09-15T17:23:02.7280467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,85.99*47
2024-09-15T17:23:03.7277880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,86.00*46
2024-09-15T17:23:04.7276094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,86.26*6A
2024-09-15T17:23:05.7274067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,86.55*63
2024-09-15T17:23:06.7272541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,86.62*40
2024-09-15T17:23:07.7270997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,86.51*4B
2024-09-15T17:23:08.7268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,86.39*44
2024-09-15T17:23:09.7266475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,86.42*43
2024-09-15T17:23:10.7344303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,86.43*47
2024-09-15T17:23:11.7342575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,86.22*44
2024-09-15T17:23:12.7341308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,85.97*4B
2024-09-15T17:23:13.7365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,85.78*4A
2024-09-15T17:23:14.7363909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,85.69*4C
2024-09-15T17:23:15.7362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,85.70*43
2024-09-15T17:23:16.7360088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,85.74*48
2024-09-15T17:23:17.7358534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,85.88*63
2024-09-15T17:23:18.7356564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,86.22*6F
2024-09-15T17:23:19.7393361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,86.53*6F
2024-09-15T17:23:20.7352937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,86.67*4F
2024-09-15T17:23:21.7350796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,86.60*43
2024-09-15T17:23:22.7348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,86.35*4A
2024-09-15T17:23:23.7346375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,86.21*69
2024-09-15T17:23:24.7345330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,86.05*48
2024-09-15T17:23:25.7343032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,85.87*45
2024-09-15T17:23:26.7341337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,85.64*4A
2024-09-15T17:23:27.7340138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,85.51*6E
2024-09-15T17:23:28.7337398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,85.76*6E
2024-09-15T17:23:29.7335293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,86.20*6F
2024-09-15T17:23:30.7360089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,86.58*64
2024-09-15T17:23:31.7357513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,86.83*4B
2024-09-15T17:23:32.7355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,86.97*48
2024-09-15T17:23:33.7353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,86.86*68
2024-09-15T17:23:34.7372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,86.53*6B
2024-09-15T17:23:35.7370989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,86.21*4D
2024-09-15T17:23:36.7368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,86.02*47
2024-09-15T17:23:37.7244348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,86.05*61
2024-09-15T17:23:38.7242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,86.15*6D
2024-09-15T17:23:39.7396847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,86.40*61
2024-09-15T17:23:40.7395355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,86.56*42
2024-09-15T17:23:41.7393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,86.54*69
2024-09-15T17:23:42.7234837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,86.44*6E
2024-09-15T17:23:43.7233134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,86.23*62
2024-09-15T17:23:44.7388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,86.12*68
2024-09-15T17:23:45.7385035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,86.26*6E
2024-09-15T17:23:46.7383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,86.47*6D
2024-09-15T17:23:47.7382252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,86.40*60
2024-09-15T17:23:48.7379587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,86.01*4A
2024-09-15T17:23:49.7377349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,85.68*67
2024-09-15T17:23:50.7263268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,85.82*66
2024-09-15T17:23:51.7261064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,86.20*68
2024-09-15T17:23:52.7257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,86.37*63
2024-09-15T17:23:53.7257119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,86.24*45
2024-09-15T17:23:54.7255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.46,86.02*69
2024-09-15T17:23:55.7252883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.11,86.04*6B
2024-09-15T17:23:56.7251540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,86.23*67
2024-09-15T17:23:57.7248564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,86.03*6F
2024-09-15T17:23:58.7246931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,85.63*6E
2024-09-15T17:23:59.7244753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,85.30*63
2024-09-15T17:24:00.7243177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,85.13*6A
2024-09-15T17:24:01.7241328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,85.12*64
2024-09-15T17:24:02.7240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,85.29*65
2024-09-15T17:24:03.7393042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,85.70*69
2024-09-15T17:24:04.7391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,86.02*6B
2024-09-15T17:24:05.7389543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,86.12*60
2024-09-15T17:24:06.7387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,86.25*47
2024-09-15T17:24:07.7257038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,86.54*4D
2024-09-15T17:24:08.7255212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,86.69*61
2024-09-15T17:24:09.7252841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.88,86.54*67
2024-09-15T17:24:10.7339732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.19,86.19*69
2024-09-15T17:24:11.7337991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.16,85.77*6B
2024-09-15T17:24:12.7335624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,85.45*6B
2024-09-15T17:24:13.7234702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,85.28*47
2024-09-15T17:24:14.7389333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.44,85.36*69
2024-09-15T17:24:15.7387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,85.66*62
2024-09-15T17:24:16.7385504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,85.98*67
2024-09-15T17:24:17.7383181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,86.19*62
2024-09-15T17:24:18.7381168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,86.62*4A
2024-09-15T17:24:19.7268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,87.31*4E
2024-09-15T17:24:20.7266107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,87.60*6C
2024-09-15T17:24:21.7265141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,87.38*62
2024-09-15T17:24:22.7262743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.36,87.13*6B
2024-09-15T17:24:23.7293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.33,86.86*6A
2024-09-15T17:24:24.7290547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,86.75*6D
2024-09-15T17:24:25.7287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,86.67*46
2024-09-15T17:24:26.7285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,86.40*46
2024-09-15T17:24:27.7283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,86.16*45
2024-09-15T17:24:28.7281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,86.05*69
2024-09-15T17:24:29.7280962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,85.89*63
2024-09-15T17:24:30.7278518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,85.69*6D
2024-09-15T17:24:31.7276573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,85.88*6C
2024-09-15T17:24:32.7273704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,86.19*65
2024-09-15T17:24:33.7364521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,86.50*6F
2024-09-15T17:24:34.7363188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,86.87*4C
2024-09-15T17:24:35.7382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,87.23*68
2024-09-15T17:24:36.7380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,87.32*6E
2024-09-15T17:24:37.7378376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,87.14*6D
2024-09-15T17:24:38.7376946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,86.71*4C
2024-09-15T17:24:39.7375073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,86.19*47
2024-09-15T17:24:40.7374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,85.89*45
2024-09-15T17:24:41.7371830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,85.66*6E
2024-09-15T17:24:42.7370651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,85.42*6C
2024-09-15T17:24:43.7367937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,85.17*64
2024-09-15T17:24:44.7365787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,85.02*42
2024-09-15T17:24:45.7364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,85.12*49
2024-09-15T17:24:46.7362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,85.66*68
2024-09-15T17:24:47.7360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,86.51*60
2024-09-15T17:24:48.7358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.19,87.41*63
2024-09-15T17:24:49.7356732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,87.86*63
2024-09-15T17:24:50.7385639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,87.77*47
2024-09-15T17:24:51.7383833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.12,87.07*42
2024-09-15T17:24:52.7381395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.86,86.26*62
2024-09-15T17:24:53.7379888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,85.76*6B
2024-09-15T17:24:54.7378111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,85.46*66
2024-09-15T17:24:55.7375598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.72,85.26*6F
2024-09-15T17:24:56.7374458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.32,85.28*6B
2024-09-15T17:24:57.7372248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,85.56*46
2024-09-15T17:24:58.7370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,85.84*64
2024-09-15T17:24:59.7369074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,86.29*6E
2024-09-15T17:25:00.7366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,86.77*60
2024-09-15T17:25:01.7364570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,87.14*64
2024-09-15T17:25:02.7362480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,87.31*48
2024-09-15T17:25:03.7361962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,87.34*4C
2024-09-15T17:25:04.7358048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,87.17*64
2024-09-15T17:25:05.7359415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.64,86.70*65
2024-09-15T17:25:06.7381690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.68,86.28*61
2024-09-15T17:25:07.7379563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,86.03*60
2024-09-15T17:25:08.7378087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,85.75*69
2024-09-15T17:25:09.7376087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,85.51*45
2024-09-15T17:25:10.7373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,85.43*63
2024-09-15T17:25:11.7371857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,85.58*61
2024-09-15T17:25:12.7369211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,85.91*66
2024-09-15T17:25:13.7368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,86.41*69
2024-09-15T17:25:14.7366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,86.88*64
2024-09-15T17:25:15.7363527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,87.11*6E
2024-09-15T17:25:16.7361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,87.11*6A
2024-09-15T17:25:17.7359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,86.82*64
2024-09-15T17:25:18.7357786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,86.34*62
2024-09-15T17:25:19.7356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,85.90*61
2024-09-15T17:25:20.7376987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,85.59*47
2024-09-15T17:25:21.7272250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,85.43*44
2024-09-15T17:25:22.7269785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,85.34*4F
2024-09-15T17:25:23.7269022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,85.26*42
2024-09-15T17:25:24.7432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,85.41*41
2024-09-15T17:25:25.7382345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,85.78*65
2024-09-15T17:25:26.7380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,86.29*66
2024-09-15T17:25:27.7378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,86.65*65
2024-09-15T17:25:28.7376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,86.53*60
2024-09-15T17:25:29.7374284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,86.21*43
2024-09-15T17:25:30.7412376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,86.16*4B
2024-09-15T17:25:31.7410009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,86.28*4C
2024-09-15T17:25:32.7408113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,86.34*46
2024-09-15T17:25:33.7406096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,86.20*48
2024-09-15T17:25:34.7404161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.40,85.84*61
2024-09-15T17:25:35.7402226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.97,85.46*65
2024-09-15T17:25:36.7284900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,85.23*4D
2024-09-15T17:25:37.7347001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,85.15*47
2024-09-15T17:25:38.7344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,85.16*41
2024-09-15T17:25:39.7245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,85.45*67
2024-09-15T17:25:40.7291896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,85.91*6F
2024-09-15T17:25:41.7289012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,86.24*64
2024-09-15T17:25:42.7288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,86.45*66
2024-09-15T17:25:43.7286454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,86.35*47
2024-09-15T17:25:44.7284646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,86.33*45
2024-09-15T17:25:45.7314331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,86.52*4A
2024-09-15T17:25:46.7312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,86.58*4F
2024-09-15T17:25:47.7309435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,86.43*41
2024-09-15T17:25:48.7308240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,86.23*43
2024-09-15T17:25:49.7305852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,85.99*4E
2024-09-15T17:25:50.7308088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,85.78*62
2024-09-15T17:25:51.7305395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,85.69*6C
2024-09-15T17:25:52.7356813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,85.68*41
2024-09-15T17:25:53.7373647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,85.68*44
2024-09-15T17:25:54.7371315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,85.78*67
2024-09-15T17:25:55.7369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,86.10*69
2024-09-15T17:25:56.7367409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,86.49*6E
2024-09-15T17:25:57.7366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,86.66*68
2024-09-15T17:25:58.7363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,86.61*43
2024-09-15T17:25:59.7361627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,86.44*46
2024-09-15T17:26:00.7359902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,86.27*4F
2024-09-15T17:26:01.7357581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,86.03*61
2024-09-15T17:26:02.7355840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,85.65*65
2024-09-15T17:26:03.7353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,85.39*6F
2024-09-15T17:26:04.7351602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,85.58*63
2024-09-15T17:26:05.7350589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,86.04*6F
2024-09-15T17:26:06.7348174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,86.49*65
2024-09-15T17:26:07.7389304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,86.56*63
2024-09-15T17:26:08.7387488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,86.42*65
2024-09-15T17:26:09.7276811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,86.36*68
2024-09-15T17:26:10.7274347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,86.41*6F
2024-09-15T17:26:11.7271990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,86.48*62
2024-09-15T17:26:12.7271080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,86.50*4B
2024-09-15T17:26:13.7268766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,86.42*61
2024-09-15T17:26:14.7295718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.50,86.04*6E
2024-09-15T17:26:15.7294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.92,85.72*62
2024-09-15T17:26:16.7310172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,85.57*6F
2024-09-15T17:26:17.7289892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,85.55*40
2024-09-15T17:26:18.7288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,85.70*6D
2024-09-15T17:26:19.7285843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,86.01*66
2024-09-15T17:26:20.7284151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,86.19*67
2024-09-15T17:26:21.7281989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,86.02*41
2024-09-15T17:26:22.7280714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,85.85*4B
2024-09-15T17:26:23.7350035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,85.83*4A
2024-09-15T17:26:24.7347402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,85.86*4F
2024-09-15T17:26:25.7345337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,85.97*44
2024-09-15T17:26:26.7343020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,86.12*4C
2024-09-15T17:26:27.7342618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,86.26*42
2024-09-15T17:26:28.7341809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,86.32*64
2024-09-15T17:26:29.7364942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,86.27*6A
2024-09-15T17:26:30.7362728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,86.05*49
2024-09-15T17:26:31.7360835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,85.92*4E
2024-09-15T17:26:32.7358769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,85.95*40
2024-09-15T17:26:33.7357127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,86.29*49
2024-09-15T17:26:34.7353822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,86.61*49
2024-09-15T17:26:35.7353357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,86.53*45
2024-09-15T17:26:36.7350635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,86.28*60
2024-09-15T17:26:37.7348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.41,85.92*60
2024-09-15T17:26:38.7346563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.65,85.82*4D
2024-09-15T17:26:39.7344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.40,85.96*4B
2024-09-15T17:26:40.7342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,86.18*4B
2024-09-15T17:26:41.7341189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,86.37*6D
2024-09-15T17:26:42.7338743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,86.41*6A
2024-09-15T17:26:43.7339333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,86.37*69
2024-09-15T17:26:44.7338253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,86.22*6A
2024-09-15T17:26:45.7335237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,86.27*68
2024-09-15T17:26:46.7397495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,86.24*41
2024-09-15T17:26:47.7332492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,86.10*4B
2024-09-15T17:26:48.7329857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,85.96*60
2024-09-15T17:26:49.7328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.36,85.86*66
2024-09-15T17:26:50.7326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,85.93*49
2024-09-15T17:26:51.7323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,86.10*4E
2024-09-15T17:26:52.7322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,86.14*60
2024-09-15T17:26:53.7320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,85.83*6D
2024-09-15T17:26:54.7317726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,85.38*64
2024-09-15T17:26:55.7372193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,85.10*69
2024-09-15T17:26:56.7370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,85.12*68
2024-09-15T17:26:57.7397345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,85.49*60
2024-09-15T17:26:58.7395800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,86.13*65
2024-09-15T17:26:59.7287272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,86.46*68
2024-09-15T17:27:00.7284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,86.42*4A
2024-09-15T17:27:01.7281705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,86.40*43
2024-09-15T17:27:02.7280664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,86.60*69
2024-09-15T17:27:03.7278610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,86.85*69
2024-09-15T17:27:04.7276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,86.88*6F
2024-09-15T17:27:05.7274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.72,86.42*69
2024-09-15T17:27:06.7272934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.50,85.64*68
2024-09-15T17:27:07.7271359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,85.17*66
2024-09-15T17:27:08.7269658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,85.14*42
2024-09-15T17:27:09.7266435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,85.35*69
2024-09-15T17:27:10.7265146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,85.88*62
2024-09-15T17:27:11.7262815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,86.44*6E
2024-09-15T17:27:12.7260999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,86.90*6F
2024-09-15T17:27:13.7415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,87.17*6B
2024-09-15T17:27:14.7412890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,87.08*6E
2024-09-15T17:27:15.7343588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,86.74*47
2024-09-15T17:27:16.7372598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.40,86.49*69
2024-09-15T17:27:17.7370629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.94,86.29*6D
2024-09-15T17:27:18.7369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.46,86.22*6F
2024-09-15T17:27:19.7367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,86.34*60
2024-09-15T17:27:20.7364959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,86.46*43
2024-09-15T17:27:21.7363082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,86.56*48
2024-09-15T17:27:22.7360337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,86.70*42
2024-09-15T17:27:23.7359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,86.70*4D
2024-09-15T17:27:24.7267373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,86.35*6E
2024-09-15T17:27:25.7266108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,86.04*68
2024-09-15T17:27:26.7264194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,86.00*65
2024-09-15T17:27:27.7261178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,86.09*65
2024-09-15T17:27:28.7415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,86.27*6B
2024-09-15T17:27:29.7413714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,86.57*64
2024-09-15T17:27:30.7411406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,86.99*67
2024-09-15T17:27:31.7409549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,87.34*42
2024-09-15T17:27:32.7407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.00,87.32*6D
2024-09-15T17:27:33.7365087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.79,87.09*6D
2024-09-15T17:27:34.7362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.42,86.66*6C
2024-09-15T17:27:35.7404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.60,86.00*6A
2024-09-15T17:27:36.7402884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,85.35*6C
2024-09-15T17:27:37.7243097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,84.90*4F
2024-09-15T17:27:38.7399978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,84.90*6D
2024-09-15T17:27:39.7396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,85.42*6D
2024-09-15T17:27:40.7273207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.40,86.16*6F
2024-09-15T17:27:41.7271019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.53,86.80*6D
2024-09-15T17:27:42.7268771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,87.46*65
2024-09-15T17:27:43.7422970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,88.06*4B
2024-09-15T17:27:44.7264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,88.24*60
2024-09-15T17:27:45.7264097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.39,87.94*6F
2024-09-15T17:27:46.7416424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.22,87.39*60
2024-09-15T17:27:47.7310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.20,86.79*61
2024-09-15T17:27:48.7307825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,86.23*6B
2024-09-15T17:27:49.7307894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,85.80*4B
2024-09-15T17:27:50.7303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,85.56*67
2024-09-15T17:27:51.7340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,85.59*67
2024-09-15T17:27:52.7339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,85.97*62
2024-09-15T17:27:53.7337525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,86.53*6B
2024-09-15T17:27:54.7337023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,87.14*6F
2024-09-15T17:27:55.7334761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,87.71*69
2024-09-15T17:27:56.7332657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,88.01*64
2024-09-15T17:27:57.7331448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,88.05*6D
2024-09-15T17:27:58.7329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.16,87.87*6B
2024-09-15T17:27:59.7325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.44,87.53*6C
2024-09-15T17:28:00.7324480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,86.98*6D
2024-09-15T17:28:01.7328406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,86.30*6F
2024-09-15T17:28:02.7320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,85.59*63
2024-09-15T17:28:03.7318995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,85.10*4E
2024-09-15T17:28:04.7341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,85.07*6D
2024-09-15T17:28:05.7408285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,85.52*69
2024-09-15T17:28:06.7280539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,86.11*6F
2024-09-15T17:28:07.7397840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,86.58*65
2024-09-15T17:28:08.7397502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,86.80*66
2024-09-15T17:28:09.7393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,86.85*40
2024-09-15T17:28:10.7392408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,86.87*68
2024-09-15T17:28:11.7389025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,86.83*4E
2024-09-15T17:28:12.7388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,86.63*6F
2024-09-15T17:28:13.7385976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,86.46*47
2024-09-15T17:28:14.7383891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,86.29*46
2024-09-15T17:28:15.7382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,85.92*4A
2024-09-15T17:28:16.7381462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,85.46*6F
2024-09-15T17:28:17.7378408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,85.22*42
2024-09-15T17:28:18.7376312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,85.20*4B
2024-09-15T17:28:19.7404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,85.15*6E
2024-09-15T17:28:20.7283918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,85.33*6F
2024-09-15T17:28:21.7282092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,85.83*6E
2024-09-15T17:28:22.7279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,86.42*6C
2024-09-15T17:28:23.7277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,86.83*60
2024-09-15T17:28:24.7276219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,86.89*4E
2024-09-15T17:28:25.7429535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,86.41*4E
2024-09-15T17:28:26.7272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,85.70*62
2024-09-15T17:28:27.7269811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,85.40*43
2024-09-15T17:28:28.7267997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,85.39*40
2024-09-15T17:28:29.7288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,85.51*4E
2024-09-15T17:28:30.7332991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,85.91*4C
2024-09-15T17:28:31.7330946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,86.08*46
2024-09-15T17:28:32.7328502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,85.75*45
2024-09-15T17:28:33.7326751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,85.69*4B
2024-09-15T17:28:34.7324796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,85.85*65
2024-09-15T17:28:35.7356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,85.81*62
2024-09-15T17:28:36.7355413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,85.61*61
2024-09-15T17:28:37.7353198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,85.33*6C
2024-09-15T17:28:38.7351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.90,84.98*47
2024-09-15T17:28:39.7349053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,84.88*4F
2024-09-15T17:28:40.7260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,85.01*65
2024-09-15T17:28:41.7281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,85.17*68
2024-09-15T17:28:42.7279298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,85.46*41
2024-09-15T17:28:43.7278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,85.85*45
2024-09-15T17:28:44.7431788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,85.99*49
2024-09-15T17:28:45.7274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.56,85.75*6E
2024-09-15T17:28:46.7272353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.97,85.26*69
2024-09-15T17:28:47.7332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.29,84.75*65
2024-09-15T17:28:48.7330517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.37,84.49*4A
2024-09-15T17:28:49.7327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.97,84.55*4D
2024-09-15T17:28:50.7325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.00,84.95*45
2024-09-15T17:28:51.7323902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,85.58*61
2024-09-15T17:28:52.7321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,86.00*66
2024-09-15T17:28:53.7320154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,86.10*49
2024-09-15T17:28:54.7318083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,86.19*4A
2024-09-15T17:28:55.7315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,86.41*4D
2024-09-15T17:28:56.7395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,86.62*4F
2024-09-15T17:28:57.7393165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,86.60*6D
2024-09-15T17:28:58.7391764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.88,86.32*63
2024-09-15T17:28:59.7389802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.32,85.94*66
2024-09-15T17:29:00.7388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.22,85.71*42
2024-09-15T17:29:01.7385689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,85.71*43
2024-09-15T17:29:02.7289444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,85.78*60
2024-09-15T17:29:03.7287223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,85.91*66
2024-09-15T17:29:04.7285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,86.16*6E
2024-09-15T17:29:05.7283309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,86.44*61
2024-09-15T17:29:06.7282299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,86.60*61
2024-09-15T17:29:07.7279382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,86.51*6B
2024-09-15T17:29:08.7433409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,86.34*46
2024-09-15T17:29:09.7297773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,86.22*60
2024-09-15T17:29:10.7295756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,86.05*62
2024-09-15T17:29:11.7294670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,85.80*61
2024-09-15T17:29:12.7291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,85.58*46
2024-09-15T17:29:13.7323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,85.85*66
2024-09-15T17:29:14.7322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,86.36*6E
2024-09-15T17:29:15.7319923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,86.41*41
2024-09-15T17:29:16.7316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,86.13*4D
2024-09-15T17:29:17.7315500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,86.03*6B
2024-09-15T17:29:18.7348255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,85.95*69
2024-09-15T17:29:19.7386428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.35,85.61*46
2024-09-15T17:29:20.7384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,85.39*49
2024-09-15T17:29:21.7382523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,85.42*4B
2024-09-15T17:29:22.7381206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,85.37*46
2024-09-15T17:29:23.7377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,85.34*6E
2024-09-15T17:29:24.7418182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,85.56*6D
2024-09-15T17:29:25.7416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,85.91*60
2024-09-15T17:29:26.7289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,86.21*40
2024-09-15T17:29:27.7356588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,86.22*40
2024-09-15T17:29:28.7355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,85.90*4C
2024-09-15T17:29:29.7351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,85.52*67
2024-09-15T17:29:30.7350405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.52,85.25*6D
2024-09-15T17:29:31.7348968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.83,85.02*68
2024-09-15T17:29:32.7346745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,84.88*43
2024-09-15T17:29:33.7346239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,84.97*4B
2024-09-15T17:29:34.7342925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,85.24*6C
2024-09-15T17:29:35.7360800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,85.52*6E
2024-09-15T17:29:36.7358614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,85.75*62
2024-09-15T17:29:37.7357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,85.97*62
2024-09-15T17:29:38.7354862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,86.18*6A
2024-09-15T17:29:39.7353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,86.37*40
2024-09-15T17:29:40.7351939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,86.41*44
2024-09-15T17:29:41.7348827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,86.32*6A
2024-09-15T17:29:42.7347266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.59,86.14*6F
2024-09-15T17:29:43.7344994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.05,85.93*6F
2024-09-15T17:29:44.7283872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,85.77*65
2024-09-15T17:29:45.7281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,85.66*41
2024-09-15T17:29:46.7362804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,85.54*6E
2024-09-15T17:29:47.7361241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,85.48*61
2024-09-15T17:29:48.7359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,85.50*68
2024-09-15T17:29:49.7357178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,85.66*69
2024-09-15T17:29:50.7354624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,86.21*68
2024-09-15T17:29:51.7353239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,86.88*67
2024-09-15T17:29:52.7351348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,87.32*44
2024-09-15T17:29:53.7349788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,87.40*64
2024-09-15T17:29:54.7348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.37,87.04*6F
2024-09-15T17:29:55.7345625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.32,86.44*62
2024-09-15T17:29:56.7343118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.64,86.04*6F
2024-09-15T17:29:57.7340899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.21,85.78*40
2024-09-15T17:29:58.7339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.88,85.67*4C
2024-09-15T17:29:59.7337696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,85.86*60
2024-09-15T17:30:00.7335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.68,86.35*68
2024-09-15T17:30:01.7337530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.38,86.93*6B
2024-09-15T17:30:02.7335634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,87.29*43
2024-09-15T17:30:03.7332664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,87.31*4E
2024-09-15T17:30:04.7330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,87.16*65
2024-09-15T17:30:05.7328671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.14,86.89*62
2024-09-15T17:30:06.7328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.55,86.61*6B
2024-09-15T17:30:07.7324968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,86.40*6E
2024-09-15T17:30:08.7322847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,86.41*4C
2024-09-15T17:30:09.7320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,86.62*6B
2024-09-15T17:30:10.7318963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,87.01*6F
2024-09-15T17:30:11.7316960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,87.35*67
2024-09-15T17:30:12.7342875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,87.31*4F
2024-09-15T17:30:13.7339392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,86.96*4A
2024-09-15T17:30:14.7376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,86.51*63
2024-09-15T17:30:15.7373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,86.13*45
2024-09-15T17:30:16.7372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,85.89*41
2024-09-15T17:30:17.7370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,85.99*6D
2024-09-15T17:30:18.7368337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,86.07*43
2024-09-15T17:30:19.7366993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,86.01*40
2024-09-15T17:30:20.7364341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,86.03*47
2024-09-15T17:30:21.7362402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,86.11*6E
2024-09-15T17:30:22.7360759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,86.29*64
2024-09-15T17:30:23.7358211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,86.49*6D
2024-09-15T17:30:24.7356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,86.44*41
2024-09-15T17:30:25.7372557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,86.35*68
2024-09-15T17:30:26.7370415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,86.27*69
2024-09-15T17:30:27.7368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,86.02*4A
2024-09-15T17:30:28.7366793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,85.70*46
2024-09-15T17:30:29.7363992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,85.54*49
2024-09-15T17:30:30.7361322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,85.47*63
2024-09-15T17:30:31.7359937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,85.44*6D
2024-09-15T17:30:32.7401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,85.48*69
2024-09-15T17:30:33.7398264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,85.65*6B
2024-09-15T17:30:34.7395763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,85.86*64
2024-09-15T17:30:35.7393862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,86.00*45
2024-09-15T17:30:36.7391679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,86.02*43
2024-09-15T17:30:37.7389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,86.05*6A
2024-09-15T17:30:38.7386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,86.06*68
2024-09-15T17:30:39.7385136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,85.77*69
2024-09-15T17:30:40.7381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,85.33*6F
2024-09-15T17:30:41.7379560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,85.04*44
2024-09-15T17:30:42.7388889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,85.13*6D
2024-09-15T17:30:43.7375896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,85.68*62
2024-09-15T17:30:44.7373072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,86.22*6A
2024-09-15T17:30:45.7371175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,86.36*42
2024-09-15T17:30:46.7369254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,86.29*42
2024-09-15T17:30:47.7366140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,86.26*60
2024-09-15T17:30:48.7270070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,85.98*63
2024-09-15T17:30:49.7267555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,85.52*45
2024-09-15T17:30:50.7287807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,85.36*41
2024-09-15T17:30:51.7285455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,85.64*62
2024-09-15T17:30:52.7305046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,86.06*6F
2024-09-15T17:30:53.7302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,86.30*62
2024-09-15T17:30:54.7301480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,86.28*45
2024-09-15T17:30:55.7297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,86.02*4C
2024-09-15T17:30:56.7332051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,85.82*47
2024-09-15T17:30:57.7330154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,85.68*65
2024-09-15T17:30:58.7327819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,85.47*64
2024-09-15T17:30:59.7325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,85.13*6E
2024-09-15T17:31:00.7323173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,85.02*65
2024-09-15T17:31:01.7279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,85.18*45
2024-09-15T17:31:02.7276237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,85.39*6B
2024-09-15T17:31:03.7274463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,85.68*6B
2024-09-15T17:31:04.7271444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,86.04*64
2024-09-15T17:31:05.7308735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,86.28*6C
2024-09-15T17:31:06.7306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,86.33*63
2024-09-15T17:31:07.7304253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,86.30*4D
2024-09-15T17:31:08.7301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,86.22*41
2024-09-15T17:31:09.7300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,86.06*4C
2024-09-15T17:31:10.7297394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,85.86*6C
2024-09-15T17:31:11.7294700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.82,85.76*6A
2024-09-15T17:31:12.7292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.59,85.53*63
2024-09-15T17:31:13.7291218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.51,85.30*6C
2024-09-15T17:31:14.7394074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,85.36*4D
2024-09-15T17:31:15.7391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,85.50*62
2024-09-15T17:31:16.7389732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,85.61*67
2024-09-15T17:31:17.7386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,85.86*6B
2024-09-15T17:31:18.7385051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,86.22*67
2024-09-15T17:31:19.7381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,86.63*69
2024-09-15T17:31:20.7380062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,86.92*65
2024-09-15T17:31:21.7377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,86.74*4F
2024-09-15T17:31:22.7417206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.08,86.35*65
2024-09-15T17:31:23.7414546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.29,86.06*67
2024-09-15T17:31:24.7256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.93,85.86*6A
2024-09-15T17:31:25.7255955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.21,85.94*49
2024-09-15T17:31:26.7253203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,86.20*41
2024-09-15T17:31:27.7406226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,86.49*6D
2024-09-15T17:31:28.7403844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,86.69*68
2024-09-15T17:31:29.7401504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,86.71*4F
2024-09-15T17:31:30.7426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,86.58*40
2024-09-15T17:31:31.7266175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,86.51*4E
2024-09-15T17:31:32.7264004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,86.55*42
2024-09-15T17:31:33.7286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,86.51*4D
2024-09-15T17:31:34.7285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,86.46*45
2024-09-15T17:31:35.7283076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,86.38*4A
2024-09-15T17:31:36.7280920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,86.32*62
2024-09-15T17:31:37.7415308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,86.51*66
2024-09-15T17:31:38.7413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,86.55*6B
2024-09-15T17:31:39.7411075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,86.23*40
2024-09-15T17:31:40.7408082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,85.95*41
2024-09-15T17:31:41.7250697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,85.95*62
2024-09-15T17:31:42.7251657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,86.12*68
2024-09-15T17:31:43.7249352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,86.34*68
2024-09-15T17:31:44.7403463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,86.59*62
2024-09-15T17:31:45.7401261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,86.65*6F
2024-09-15T17:31:46.7398533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,86.61*69
2024-09-15T17:31:47.7397302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,86.44*6C
2024-09-15T17:31:48.7394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,85.93*6A
2024-09-15T17:31:49.7392636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.39,85.34*67
2024-09-15T17:31:50.7389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,85.08*6E
2024-09-15T17:31:51.7387905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,85.41*4A
2024-09-15T17:31:52.7385175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,86.06*60
2024-09-15T17:31:53.7383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,86.53*6F
2024-09-15T17:31:54.7380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,86.93*69
2024-09-15T17:31:55.7380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,87.36*4B
2024-09-15T17:31:56.7376059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,87.37*41
2024-09-15T17:31:57.7374453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,86.95*4E
2024-09-15T17:31:58.7371849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,86.38*61
2024-09-15T17:31:59.7369815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,85.86*64
2024-09-15T17:32:00.7367198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,85.66*6F
2024-09-15T17:32:01.7365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,85.59*44
2024-09-15T17:32:02.7363492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,85.68*63
2024-09-15T17:32:03.7360805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,85.90*4F
2024-09-15T17:32:04.7358554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,86.17*41
2024-09-15T17:32:05.7356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,86.25*40
2024-09-15T17:32:06.7354490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,85.92*46
2024-09-15T17:32:07.7353656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,85.48*64
2024-09-15T17:32:08.7349428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,85.34*64
2024-09-15T17:32:09.7387719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,85.69*61
2024-09-15T17:32:10.7387041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,86.32*6B
2024-09-15T17:32:11.7403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,86.65*6B
2024-09-15T17:32:12.7401843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,86.51*42
2024-09-15T17:32:13.7401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,86.34*6F
2024-09-15T17:32:14.7285028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.04,86.23*67
2024-09-15T17:32:15.7322328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,85.98*68
2024-09-15T17:32:16.7320694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.22,85.68*60
2024-09-15T17:32:17.7316892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,85.59*69
2024-09-15T17:32:18.7315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,85.77*69
2024-09-15T17:32:19.7313787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,85.99*4B
2024-09-15T17:32:20.7311562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,85.94*66
2024-09-15T17:32:21.7308980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,85.84*68
2024-09-15T17:32:22.7307000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,86.14*66
2024-09-15T17:32:23.7305280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,86.56*65
2024-09-15T17:32:24.7302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,86.88*65
2024-09-15T17:32:25.7299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,87.19*43
2024-09-15T17:32:26.7352275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,87.27*6F
2024-09-15T17:32:27.7350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.71,87.03*65
2024-09-15T17:32:28.7403037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.07,86.66*69
2024-09-15T17:32:29.7245794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,86.28*6E
2024-09-15T17:32:30.7305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,86.10*61
2024-09-15T17:32:31.7303306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,85.97*4D
2024-09-15T17:32:32.7301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,85.93*4A
2024-09-15T17:32:33.7299248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,86.06*41
2024-09-15T17:32:34.7296477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,86.24*69
2024-09-15T17:32:35.7294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,86.25*6C
2024-09-15T17:32:36.7373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,86.18*6C
2024-09-15T17:32:37.7285801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,86.17*6A
2024-09-15T17:32:38.7283863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,86.36*43
2024-09-15T17:32:39.7281455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,86.60*48
2024-09-15T17:32:40.7279178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,86.64*6C
2024-09-15T17:32:41.7277044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.65,86.63*6D
2024-09-15T17:32:42.7275713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,86.50*6F
2024-09-15T17:32:43.7272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.76,86.10*64
2024-09-15T17:32:44.7270741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,85.49*60
2024-09-15T17:32:45.7268502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,85.09*64
2024-09-15T17:32:46.7266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,85.10*6E
2024-09-15T17:32:47.7263812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,85.35*67
2024-09-15T17:32:48.7262404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,85.77*65
2024-09-15T17:32:49.7260781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,86.16*6B
2024-09-15T17:32:50.7414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,86.23*4D
2024-09-15T17:32:51.7256286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,86.27*6A
2024-09-15T17:32:52.7253505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,86.39*4D
2024-09-15T17:32:53.7252309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,86.32*62
2024-09-15T17:32:54.7249560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,86.19*6A
2024-09-15T17:32:55.7248209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,86.08*6E
2024-09-15T17:32:56.7245022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.15,85.58*60
2024-09-15T17:32:57.7242876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,85.03*68
2024-09-15T17:32:58.7240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,84.91*64
2024-09-15T17:32:59.7286715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,85.17*64
2024-09-15T17:33:00.7284396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.75,85.64*6A
2024-09-15T17:33:01.7282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.09,86.16*65
2024-09-15T17:33:02.7280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,86.55*6D
2024-09-15T17:33:03.7278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,86.74*4B
2024-09-15T17:33:04.7275911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,86.65*6A
2024-09-15T17:33:05.7273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.95,86.47*65
2024-09-15T17:33:06.7271872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.78,86.35*61
2024-09-15T17:33:07.7269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,86.39*65
2024-09-15T17:33:08.7267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,86.26*6D
2024-09-15T17:33:09.7265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,85.69*64
2024-09-15T17:33:10.7262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,85.24*46
2024-09-15T17:33:11.7289158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,85.18*63
2024-09-15T17:33:12.7287549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,85.44*60
2024-09-15T17:33:13.7284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.38,85.92*63
2024-09-15T17:33:14.7282398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,86.48*64
2024-09-15T17:33:15.7281148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,86.97*67
2024-09-15T17:33:16.7278089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,87.04*4B
2024-09-15T17:33:17.7276164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,86.89*6D
2024-09-15T17:33:18.7273704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,86.73*67
2024-09-15T17:33:19.7291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.61,86.54*60
2024-09-15T17:33:20.7317828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.27,86.23*6E
2024-09-15T17:33:21.7314088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,85.77*68
2024-09-15T17:33:22.7312787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,85.31*64
2024-09-15T17:33:23.7309783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,85.09*60
2024-09-15T17:33:24.7307962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,85.35*63
2024-09-15T17:33:25.7305380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,85.80*69
2024-09-15T17:33:26.7343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,86.12*6A
2024-09-15T17:33:27.7341021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,86.25*6A
2024-09-15T17:33:28.7340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,86.14*4B
2024-09-15T17:33:29.7337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,85.82*62
2024-09-15T17:33:30.7334500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,85.46*69
2024-09-15T17:33:31.7332866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,85.22*43
2024-09-15T17:33:32.7361294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,85.31*44
2024-09-15T17:33:33.7328263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,85.61*6A
2024-09-15T17:33:34.7360089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,86.00*41
2024-09-15T17:33:35.7357711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,86.30*45
2024-09-15T17:33:36.7400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,86.34*45
2024-09-15T17:33:37.7398176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,86.20*4C
2024-09-15T17:33:38.7239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,85.87*6B
2024-09-15T17:33:39.7237123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,85.44*6B
2024-09-15T17:33:40.7235461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,84.94*60
2024-09-15T17:33:41.7232699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,84.64*44
2024-09-15T17:33:42.7272843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,84.76*42
2024-09-15T17:33:43.7271312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,84.99*4C
2024-09-15T17:33:44.7268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,85.20*6D
2024-09-15T17:33:45.7267067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,85.59*60
2024-09-15T17:33:46.7264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,86.19*66
2024-09-15T17:33:47.7262923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,86.66*6F
2024-09-15T17:33:48.7260957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,86.98*42
2024-09-15T17:33:49.7341878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,87.19*49
2024-09-15T17:33:50.7339820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.05,87.08*69
2024-09-15T17:33:51.7365018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.49,86.59*6D
2024-09-15T17:33:52.7363025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.53,85.81*6A
2024-09-15T17:33:53.7360730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.62,85.12*62
2024-09-15T17:33:54.7358948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.76,84.87*48
2024-09-15T17:33:55.7356310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,85.17*4E
2024-09-15T17:33:56.7355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,85.76*60
2024-09-15T17:33:57.7352633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.10,86.42*6A
2024-09-15T17:33:58.7349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.66,86.98*6B
2024-09-15T17:33:59.7347981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,87.58*6A
2024-09-15T17:34:00.7345594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,87.99*64
2024-09-15T17:34:01.7344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,88.20*6B
2024-09-15T17:34:02.7341520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,88.42*48
2024-09-15T17:34:03.7339226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,88.40*6E
2024-09-15T17:34:04.7358755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.05,87.84*6F
2024-09-15T17:34:05.7387248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.34,87.18*62
2024-09-15T17:34:06.7384882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.38,86.89*66
2024-09-15T17:34:07.7382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.35,86.79*6C
2024-09-15T17:34:08.7381085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,86.67*64
2024-09-15T17:34:09.7246466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,86.70*64
2024-09-15T17:34:10.7243942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,86.88*6E
2024-09-15T17:34:11.7241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.13,87.16*6F
2024-09-15T17:34:12.7240239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.62,87.61*6F
2024-09-15T17:34:13.7393966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,87.84*66
2024-09-15T17:34:14.7312421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,87.92*6A
2024-09-15T17:34:15.7348408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,88.25*61
2024-09-15T17:34:16.7345723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,88.55*4C
2024-09-15T17:34:17.7343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,88.45*6A
2024-09-15T17:34:18.7341431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.84,87.96*69
2024-09-15T17:34:19.7340199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.11,87.36*62
2024-09-15T17:34:20.7337730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.35,86.78*66
2024-09-15T17:34:21.7335979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.49,86.37*69
2024-09-15T17:34:22.7371565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,86.26*6E
2024-09-15T17:34:23.7368904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,86.26*49
2024-09-15T17:34:24.7367449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,86.21*6B
2024-09-15T17:34:25.7365076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.96,86.22*60
2024-09-15T17:34:26.7362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.69,86.50*61
2024-09-15T17:34:27.7360611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.71,87.06*6D
2024-09-15T17:34:28.7358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,87.47*6B
2024-09-15T17:34:29.7356347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,87.71*4F
2024-09-15T17:34:30.7354388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,87.51*65
2024-09-15T17:34:31.7360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.92,87.02*62
2024-09-15T17:34:32.7350488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.04,86.68*64
2024-09-15T17:34:33.7348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,86.55*62
2024-09-15T17:34:34.7346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,86.32*6A
2024-09-15T17:34:35.7344135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,85.68*4A
2024-09-15T17:34:36.7342220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,85.15*64
2024-09-15T17:34:37.7339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,85.01*6B
2024-09-15T17:34:38.7337488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,85.12*61
2024-09-15T17:34:39.7334470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,85.46*69
2024-09-15T17:34:40.7333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,85.74*69
2024-09-15T17:34:41.7331387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,85.90*6D
2024-09-15T17:34:42.7329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,86.02*6A
2024-09-15T17:34:43.7343201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,86.01*61
2024-09-15T17:34:44.7325309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,85.96*4D
2024-09-15T17:34:45.7322820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,86.03*45
2024-09-15T17:34:46.7322048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,85.80*60
2024-09-15T17:34:47.7388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.91,85.29*62
2024-09-15T17:34:48.7385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.17,84.78*68
2024-09-15T17:34:49.7383495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,84.48*60
2024-09-15T17:34:50.7381456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,84.48*65
2024-09-15T17:34:51.7379491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,84.62*69
2024-09-15T17:34:52.7377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,84.87*69
2024-09-15T17:34:53.7374708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,85.20*6D
2024-09-15T17:34:54.7373110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,85.52*68
2024-09-15T17:34:55.7370868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,85.53*60
2024-09-15T17:34:56.7368844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,85.36*63
2024-09-15T17:34:57.7231339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,85.19*4A
2024-09-15T17:34:58.7385390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,85.23*4B
2024-09-15T17:34:59.7383281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,85.25*68
2024-09-15T17:35:00.7381685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,85.16*60
2024-09-15T17:35:01.7379060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.96,85.05*6C
2024-09-15T17:35:02.7376740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,85.03*68
2024-09-15T17:35:03.7303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,84.89*61
2024-09-15T17:35:04.7301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,84.65*47
2024-09-15T17:35:05.7300355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,84.48*62
2024-09-15T17:35:06.7298007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,84.46*6F
2024-09-15T17:35:07.7296387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,84.54*6B
2024-09-15T17:35:08.7294296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,84.74*62
2024-09-15T17:35:09.7330510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,84.97*44
2024-09-15T17:35:10.7245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,85.23*47
2024-09-15T17:35:11.7262832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,85.36*6A
2024-09-15T17:35:12.7379282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.81,85.37*62
2024-09-15T17:35:13.7377102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.75,85.41*6F
2024-09-15T17:35:14.7272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,85.62*42
2024-09-15T17:35:15.7269166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,85.80*62
2024-09-15T17:35:16.7267028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,85.71*66
2024-09-15T17:35:17.7265766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,85.53*66
2024-09-15T17:35:18.7263350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,85.53*6F
2024-09-15T17:35:19.7277739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,85.49*66
2024-09-15T17:35:20.7275832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,85.49*68
2024-09-15T17:35:21.7273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,85.39*4E
2024-09-15T17:35:22.7271560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,85.37*69
2024-09-15T17:35:23.7269465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,85.65*48
2024-09-15T17:35:24.7267472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,86.02*42
2024-09-15T17:35:25.7264928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,86.46*40
2024-09-15T17:35:26.7263329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,86.83*49
2024-09-15T17:35:27.7261338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,86.80*4A
2024-09-15T17:35:28.7259204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,86.51*47
2024-09-15T17:35:29.7256562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,86.04*44
2024-09-15T17:35:30.7255058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,85.47*43
2024-09-15T17:35:31.7253589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,85.32*6A
2024-09-15T17:35:32.7250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,85.71*68
2024-09-15T17:35:33.7248765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,86.18*69
2024-09-15T17:35:34.7247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,86.52*65
2024-09-15T17:35:35.7400528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,86.75*45
2024-09-15T17:35:36.7242610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,86.79*6D
2024-09-15T17:35:37.7240863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,86.81*6C
2024-09-15T17:35:38.7394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,86.67*6E
2024-09-15T17:35:39.7392503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,86.47*46
2024-09-15T17:35:40.7390482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,86.40*44
2024-09-15T17:35:41.7387891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,86.29*4E
2024-09-15T17:35:42.7386567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,86.11*4B
2024-09-15T17:35:43.7383857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,86.06*6F
2024-09-15T17:35:44.7225403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,86.12*45
2024-09-15T17:35:45.7224580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,86.20*48
2024-09-15T17:35:46.7377854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,86.29*6A
2024-09-15T17:35:47.7376221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,86.54*6E
2024-09-15T17:35:48.7373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,86.61*47
2024-09-15T17:35:49.7371768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,86.42*42
2024-09-15T17:35:50.7369895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,86.19*41
2024-09-15T17:35:51.7367800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,85.98*63
2024-09-15T17:35:52.7387784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,85.86*61
2024-09-15T17:35:53.7385445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,85.98*69
2024-09-15T17:35:54.7383716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,86.21*6E
2024-09-15T17:35:55.7381455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,86.28*4B
2024-09-15T17:35:56.7379231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,86.38*6A
2024-09-15T17:35:57.7376761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,86.40*62
2024-09-15T17:35:58.7218424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,86.28*49
2024-09-15T17:35:59.7373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,86.11*49
2024-09-15T17:36:00.7245814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,86.02*4F
2024-09-15T17:36:01.7243741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,86.05*4B
2024-09-15T17:36:02.7241725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,86.13*45
2024-09-15T17:36:03.7239454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,86.16*46
2024-09-15T17:36:04.7259939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,86.12*47
2024-09-15T17:36:05.7257986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,86.09*67
2024-09-15T17:36:06.7283110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,86.25*4C
2024-09-15T17:36:07.7253608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,86.40*43
2024-09-15T17:36:08.7251885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,86.60*69
2024-09-15T17:36:09.7282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,86.73*6B
2024-09-15T17:36:10.7279842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,86.69*61
2024-09-15T17:36:11.7277914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,86.85*4D
2024-09-15T17:36:12.7276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,87.01*6C
2024-09-15T17:36:13.7273876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,86.98*69
2024-09-15T17:36:14.7271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,86.75*68
2024-09-15T17:36:15.7270452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,86.42*6B
2024-09-15T17:36:16.7271191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,86.10*42
2024-09-15T17:36:17.7268806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,85.89*41
2024-09-15T17:36:18.7347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,85.98*6F
2024-09-15T17:36:19.7345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,86.19*62
2024-09-15T17:36:20.7343372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,86.30*6F
2024-09-15T17:36:21.7341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,86.48*69
2024-09-15T17:36:22.7339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,86.73*6C
2024-09-15T17:36:23.7336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,86.90*6F
2024-09-15T17:36:24.7335302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,86.97*48
2024-09-15T17:36:25.7334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,86.84*64
2024-09-15T17:36:26.7331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.21,86.33*6D
2024-09-15T17:36:27.7332187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.74,85.78*6E
2024-09-15T17:36:28.7330359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.34,85.51*68
2024-09-15T17:36:29.7328101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,85.44*44
2024-09-15T17:36:30.7326460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,85.36*67
2024-09-15T17:36:31.7323934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,85.39*60
2024-09-15T17:36:32.7321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,85.64*6B
2024-09-15T17:36:33.7339331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,85.98*60
2024-09-15T17:36:34.7228869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,86.39*67
2024-09-15T17:36:35.7248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,86.60*4F
2024-09-15T17:36:36.7284054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,86.36*43
2024-09-15T17:36:37.7281365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,86.05*6C
2024-09-15T17:36:38.7279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,86.01*60
2024-09-15T17:36:39.7277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,86.08*69
2024-09-15T17:36:40.7274814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,86.09*48
2024-09-15T17:36:41.7304190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,85.93*4F
2024-09-15T17:36:42.7302211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,85.58*4D
2024-09-15T17:36:43.7300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,85.29*4B
2024-09-15T17:36:44.7298272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,85.27*65
2024-09-15T17:36:45.7296530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,85.35*67
2024-09-15T17:36:46.7295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,85.50*6C
2024-09-15T17:36:47.7292844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,85.64*6C
2024-09-15T17:36:48.7289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,85.65*6E
2024-09-15T17:36:49.7287883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,85.61*6E
2024-09-15T17:36:50.7286710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,85.61*4D
2024-09-15T17:36:51.7283799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,85.46*6F
2024-09-15T17:36:52.7281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,85.22*42
2024-09-15T17:36:53.7279378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,85.05*40
2024-09-15T17:36:54.7277766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,85.03*48
2024-09-15T17:36:55.7275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,85.13*4F
2024-09-15T17:36:56.7273761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,85.45*40
2024-09-15T17:36:57.7271631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,85.78*63
2024-09-15T17:36:58.7269085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,85.81*64
2024-09-15T17:36:59.7267330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,85.78*60
2024-09-15T17:37:00.7265340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,85.89*4E
2024-09-15T17:37:01.7263505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,86.04*43
2024-09-15T17:37:02.7260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,86.04*45
2024-09-15T17:37:03.7295322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,85.88*67
2024-09-15T17:37:04.7293246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,85.66*6D
2024-09-15T17:37:05.7290850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,85.40*60
2024-09-15T17:37:06.7288519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,85.14*46
2024-09-15T17:37:07.7287032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,85.11*62
2024-09-15T17:37:08.7284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,85.66*65
2024-09-15T17:37:09.7281957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,86.35*6E
2024-09-15T17:37:10.7281702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,86.62*47
2024-09-15T17:37:11.7280313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,86.54*44
2024-09-15T17:37:12.7275638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,86.44*66
2024-09-15T17:37:13.7274242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,86.58*44
2024-09-15T17:37:14.7272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,86.52*49
2024-09-15T17:37:15.7271388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,86.29*60
2024-09-15T17:37:16.7268786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,86.00*60
2024-09-15T17:37:17.7266942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,85.83*6A
2024-09-15T17:37:18.7264608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,85.80*48
2024-09-15T17:37:19.7326296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,85.80*68
2024-09-15T17:37:20.7324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,85.76*4D
2024-09-15T17:37:21.7350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,85.66*6C
2024-09-15T17:37:22.7347457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,85.58*6B
2024-09-15T17:37:23.7383468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,85.58*6D
2024-09-15T17:37:24.7382086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,85.65*62
2024-09-15T17:37:25.7379464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,85.79*67
2024-09-15T17:37:26.7378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,85.99*6D
2024-09-15T17:37:27.7375827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,86.11*67
2024-09-15T17:37:28.7374889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,85.85*66
2024-09-15T17:37:29.7371242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.39,85.25*60
2024-09-15T17:37:30.7400966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.34,84.71*62
2024-09-15T17:37:31.7367535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,84.59*6A
2024-09-15T17:37:32.7364836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,84.72*6D
2024-09-15T17:37:33.7362776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,84.87*6C
2024-09-15T17:37:34.7360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,85.03*63
2024-09-15T17:37:35.7358874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,85.20*69
2024-09-15T17:37:36.7360556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,85.40*61
2024-09-15T17:37:37.7361223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,85.55*6E
2024-09-15T17:37:38.7359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,85.73*61
2024-09-15T17:37:39.7357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,85.85*49
2024-09-15T17:37:40.7355436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,85.75*69
2024-09-15T17:37:41.7353347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,85.66*67
2024-09-15T17:37:42.7351524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,85.64*6B
2024-09-15T17:37:43.7349343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,85.57*6B
2024-09-15T17:37:44.7347829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,85.52*49
2024-09-15T17:37:45.7345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,85.43*49
2024-09-15T17:37:46.7343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,85.24*46
2024-09-15T17:37:47.7341108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,85.02*46
2024-09-15T17:37:48.7339158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,84.90*63
2024-09-15T17:37:49.7337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,84.93*40
2024-09-15T17:37:50.7335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,84.98*4A
2024-09-15T17:37:51.7334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,85.18*43
2024-09-15T17:37:52.7331349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,85.77*6A
2024-09-15T17:37:53.7329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,86.49*67
2024-09-15T17:37:54.7327664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,87.00*6E
2024-09-15T17:37:55.7324399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,87.21*49
2024-09-15T17:37:56.7323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,87.13*4C
2024-09-15T17:37:57.7320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.10,86.83*62
2024-09-15T17:37:58.7318570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.18,86.23*62
2024-09-15T17:37:59.7317462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.87,85.29*67
2024-09-15T17:38:00.7314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.82,84.70*63
2024-09-15T17:38:01.7312652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.05,84.80*44
2024-09-15T17:38:02.7310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.13,85.39*60
2024-09-15T17:38:03.7308678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.48,86.47*66
2024-09-15T17:38:04.7306946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.61,87.62*62
2024-09-15T17:38:05.7303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,88.45*6A
2024-09-15T17:38:06.7302585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,88.62*4B
2024-09-15T17:38:07.7343522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,88.26*4C
2024-09-15T17:38:08.7341711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,87.83*67
2024-09-15T17:38:09.7341693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,87.58*67
2024-09-15T17:38:10.7337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,87.37*65
2024-09-15T17:38:11.7372346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.88,87.03*62
2024-09-15T17:38:12.7370628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.59,86.87*6B
2024-09-15T17:38:13.7438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,86.97*4E
2024-09-15T17:38:14.7367459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,87.13*6B
2024-09-15T17:38:15.7365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,87.01*62
2024-09-15T17:38:16.7362705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,86.85*61
2024-09-15T17:38:17.7360596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,86.84*67
2024-09-15T17:38:18.7358726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,86.93*67
2024-09-15T17:38:19.7357321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,87.03*49
2024-09-15T17:38:20.7250762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,86.94*42
2024-09-15T17:38:21.7248110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,86.78*47
2024-09-15T17:38:22.7246079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,86.78*6C
2024-09-15T17:38:23.7244373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,86.66*68
2024-09-15T17:38:24.7242391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,86.34*62
2024-09-15T17:38:25.7395763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,86.15*67
2024-09-15T17:38:26.7393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,86.09*4A
2024-09-15T17:38:27.7392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,85.92*4B
2024-09-15T17:38:28.7390042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,85.69*4A
2024-09-15T17:38:29.7231996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,85.71*6A
2024-09-15T17:38:30.7386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,85.74*6C
2024-09-15T17:38:31.7270758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,85.63*62
2024-09-15T17:38:32.7268904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,85.59*47
2024-09-15T17:38:33.7266563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.79,85.49*62
2024-09-15T17:38:34.7264912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,85.47*4B
2024-09-15T17:38:35.7262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,85.64*4C
2024-09-15T17:38:36.7259479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,85.83*6E
2024-09-15T17:38:37.7258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,85.85*6F
2024-09-15T17:38:38.7256589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,85.91*4F
2024-09-15T17:38:39.7274836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,85.96*48
2024-09-15T17:38:40.7302379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,85.81*44
2024-09-15T17:38:41.7300003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,85.55*63
2024-09-15T17:38:42.7298567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.39,85.27*63
2024-09-15T17:38:43.7296851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.93,85.20*65
2024-09-15T17:38:44.7331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.51,85.52*4D
2024-09-15T17:38:45.7328205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,85.83*49
2024-09-15T17:38:46.7327255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,85.77*6C
2024-09-15T17:38:47.7395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,85.58*42
2024-09-15T17:38:48.7236947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,85.45*67
2024-09-15T17:38:49.7234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,85.57*62
2024-09-15T17:38:50.7388556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,86.01*68
2024-09-15T17:38:51.7386025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,86.33*6B
2024-09-15T17:38:52.7384472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,86.35*42
2024-09-15T17:38:53.7382695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,86.41*43
2024-09-15T17:38:54.7380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,86.31*6C
2024-09-15T17:38:55.7378637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.17,85.88*6E
2024-09-15T17:38:56.7240894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.19,85.56*6B
2024-09-15T17:38:57.7239035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.71,85.32*6C
2024-09-15T17:38:58.7300776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,85.27*6B
2024-09-15T17:38:59.7329744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,85.26*40
2024-09-15T17:39:00.7378629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,85.26*6C
2024-09-15T17:39:01.7241734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,85.34*66
2024-09-15T17:39:02.7396268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,85.49*49
2024-09-15T17:39:03.7394951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,85.63*6E
2024-09-15T17:39:04.7392478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,85.85*6A
2024-09-15T17:39:05.7390573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,86.05*67
2024-09-15T17:39:06.7231693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,86.15*4A
2024-09-15T17:39:07.7264713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,86.30*4B
2024-09-15T17:39:08.7263016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,86.42*63
2024-09-15T17:39:09.7262153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.44,86.45*69
2024-09-15T17:39:10.7258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.69,86.27*6C
2024-09-15T17:39:11.7256554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.45,85.87*66
2024-09-15T17:39:12.7254558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,85.44*6A
2024-09-15T17:39:13.7252244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,85.30*67
2024-09-15T17:39:14.7251595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,85.48*62
2024-09-15T17:39:15.7248872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,85.85*68
2024-09-15T17:39:16.7246939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,86.26*6A
2024-09-15T17:39:17.7245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,86.76*6C
2024-09-15T17:39:18.7243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,87.16*67
2024-09-15T17:39:19.7240598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,87.31*6E
2024-09-15T17:39:20.7394611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.25,87.01*68
2024-09-15T17:39:21.7392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.86,86.52*60
2024-09-15T17:39:22.7234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.05,86.16*47
2024-09-15T17:39:23.7232678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,86.02*4C
2024-09-15T17:39:24.7301302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,86.08*4B
2024-09-15T17:39:25.7301618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,86.21*4A
2024-09-15T17:39:26.7299822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,86.32*41
2024-09-15T17:39:27.7298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,86.41*41
2024-09-15T17:39:28.7325218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,86.61*62
2024-09-15T17:39:29.7323627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,86.79*60
2024-09-15T17:39:30.7320962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,86.71*40
2024-09-15T17:39:31.7319650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,86.25*66
2024-09-15T17:39:32.7316588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,85.77*6E
2024-09-15T17:39:33.7355730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,85.68*4B
2024-09-15T17:39:34.7354294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.26,85.85*4A
2024-09-15T17:39:35.7351517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,86.06*43
2024-09-15T17:39:36.7251762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,86.32*6B
2024-09-15T17:39:37.7249574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,86.61*6A
2024-09-15T17:39:38.7247369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,86.78*63
2024-09-15T17:39:39.7244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,86.84*65
2024-09-15T17:39:40.7399238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,86.80*43
2024-09-15T17:39:41.7397035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,86.39*42
2024-09-15T17:39:42.7241877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.65,85.78*64
2024-09-15T17:39:43.7239891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.80,85.18*6A
2024-09-15T17:39:44.7238085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.81,84.72*6E
2024-09-15T17:39:45.7235604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.82,84.65*48
2024-09-15T17:39:46.7233325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.22,85.12*46
2024-09-15T17:39:47.7232172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,85.78*64
2024-09-15T17:39:48.7385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,86.31*6E
2024-09-15T17:39:49.7383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,86.50*6E
2024-09-15T17:39:50.7381865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,86.62*67
2024-09-15T17:39:51.7257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,86.71*4A
2024-09-15T17:39:52.7256853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,86.57*43
2024-09-15T17:39:53.7253484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,86.32*65
2024-09-15T17:39:54.7251883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.49,86.05*61
2024-09-15T17:39:55.7249579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.92,85.70*63
2024-09-15T17:39:56.7247782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.83,85.37*61
2024-09-15T17:39:57.7276164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,85.19*4B
2024-09-15T17:39:58.7272806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,85.16*6D
2024-09-15T17:39:59.7272602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,85.32*6A
2024-09-15T17:40:00.7269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,85.51*67
2024-09-15T17:40:01.7267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,85.81*65
2024-09-15T17:40:02.7265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,86.16*6A
2024-09-15T17:40:03.7263832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,86.30*40
2024-09-15T17:40:04.7261952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,86.20*69
2024-09-15T17:40:05.7259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,85.88*6E
2024-09-15T17:40:06.7258603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.39,85.60*42
2024-09-15T17:40:07.7258673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,85.70*45
2024-09-15T17:40:08.7256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,86.02*69
2024-09-15T17:40:09.7254778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,86.14*42
2024-09-15T17:40:10.7408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,86.03*4B
2024-09-15T17:40:11.7406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,85.80*47
2024-09-15T17:40:12.7249830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,85.58*4E
2024-09-15T17:40:13.7246594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,85.55*6E
2024-09-15T17:40:14.7313087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,85.64*67
2024-09-15T17:40:15.7311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,85.66*60
2024-09-15T17:40:16.7308516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,85.59*64
2024-09-15T17:40:17.7307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,85.51*47
2024-09-15T17:40:18.7304963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,85.70*6F
2024-09-15T17:40:19.7303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,86.08*63
2024-09-15T17:40:20.7300394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,86.40*6B
2024-09-15T17:40:21.7299070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,86.63*40
2024-09-15T17:40:22.7296917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,86.66*49
2024-09-15T17:40:23.7294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,86.50*6B
2024-09-15T17:40:24.7292877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.29,86.26*65
2024-09-15T17:40:25.7324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,86.03*63
2024-09-15T17:40:26.7288524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,85.78*66
2024-09-15T17:40:27.7317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,85.53*6C
2024-09-15T17:40:28.7284958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,85.53*6C
2024-09-15T17:40:29.7282811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,85.55*6A
2024-09-15T17:40:30.7280764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,85.41*63
2024-09-15T17:40:31.7278047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,85.49*6F
2024-09-15T17:40:32.7276641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,85.70*66
2024-09-15T17:40:33.7274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,85.95*63
2024-09-15T17:40:34.7272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,86.45*6A
2024-09-15T17:40:35.7270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,86.91*67
2024-09-15T17:40:36.7269081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,86.89*45
2024-09-15T17:40:37.7308477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,86.55*40
2024-09-15T17:40:38.7307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,86.24*69
2024-09-15T17:40:39.7304579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,85.90*6F
2024-09-15T17:40:40.7356813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,85.53*63
2024-09-15T17:40:41.7355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,85.19*60
2024-09-15T17:40:42.7352805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,85.01*6D
2024-09-15T17:40:43.7351532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,85.24*40
2024-09-15T17:40:44.7348808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,85.66*64
2024-09-15T17:40:45.7347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,86.03*6D
2024-09-15T17:40:46.7364187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,86.30*69
2024-09-15T17:40:47.7362509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,86.33*47
2024-09-15T17:40:48.7360502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,86.24*47
2024-09-15T17:40:49.7357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,86.12*46
2024-09-15T17:40:50.7355836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,86.02*43
2024-09-15T17:40:51.7353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,85.97*6D
2024-09-15T17:40:52.7352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,85.98*69
2024-09-15T17:40:53.7349369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,85.91*4D
2024-09-15T17:40:54.7240713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,85.77*4F
2024-09-15T17:40:55.7238917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,85.64*4C
2024-09-15T17:40:56.7312206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,85.58*47
2024-09-15T17:40:57.7311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,85.62*4C
2024-09-15T17:40:58.7311938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,85.55*6F
2024-09-15T17:40:59.7309947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,85.42*4D
2024-09-15T17:41:00.7308372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,85.43*43
2024-09-15T17:41:01.7306343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,85.50*46
2024-09-15T17:41:02.7304750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,85.54*48
2024-09-15T17:41:03.7302024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,85.52*69
2024-09-15T17:41:04.7300995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,85.73*44
2024-09-15T17:41:05.7298309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,85.91*64
2024-09-15T17:41:06.7296937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,85.79*62
2024-09-15T17:41:07.7293789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,85.75*6C
2024-09-15T17:41:08.7348157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,85.85*69
2024-09-15T17:41:09.7345523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,86.04*60
2024-09-15T17:41:10.7343695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,86.37*6B
2024-09-15T17:41:11.7341173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,86.74*42
2024-09-15T17:41:12.7339588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,86.63*68
2024-09-15T17:41:13.7337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.81,86.23*63
2024-09-15T17:41:14.7336304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.09,85.94*69
2024-09-15T17:41:15.7333702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,85.90*60
2024-09-15T17:41:16.7332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,85.93*4E
2024-09-15T17:41:17.7329330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,86.09*6D
2024-09-15T17:41:18.7328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,86.42*6B
2024-09-15T17:41:19.7384967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,86.58*6D
2024-09-15T17:41:20.7382852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,86.65*6B
2024-09-15T17:41:21.7380742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,86.76*6C
2024-09-15T17:41:22.7378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,86.75*61
2024-09-15T17:41:23.7376937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,86.86*6B
2024-09-15T17:41:24.7374320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,86.85*64
2024-09-15T17:41:25.7372385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,86.59*6D
2024-09-15T17:41:26.7396091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.10,86.40*68
2024-09-15T17:41:27.7367917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.12,86.41*6D
2024-09-15T17:41:28.7367230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,86.32*6E
2024-09-15T17:41:29.7364398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,86.14*6F
2024-09-15T17:41:30.7362119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,85.87*45
2024-09-15T17:41:31.7360094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,85.71*60
2024-09-15T17:41:32.7358136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,85.82*6D
2024-09-15T17:41:33.7355869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,86.09*6F
2024-09-15T17:41:34.7354382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,86.53*67
2024-09-15T17:41:35.7352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,86.87*67
2024-09-15T17:41:36.7350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,87.01*60
2024-09-15T17:41:37.7348518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,87.00*6F
2024-09-15T17:41:38.7345892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.11,86.99*6B
2024-09-15T17:41:39.7278513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.83,86.83*6B
2024-09-15T17:41:40.7297578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.84,86.40*6E
2024-09-15T17:41:41.7296267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.20,85.98*67
2024-09-15T17:41:42.7293869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,85.61*64
2024-09-15T17:41:43.7291567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,85.42*61
2024-09-15T17:41:44.7289711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,85.73*69
2024-09-15T17:41:45.7287593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.67,86.20*6C
2024-09-15T17:41:46.7286003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,86.58*62
2024-09-15T17:41:47.7306560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,86.89*66
2024-09-15T17:41:48.7304281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,87.16*4B
2024-09-15T17:41:49.7302940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,87.41*6E
2024-09-15T17:41:50.7299923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,87.56*69
2024-09-15T17:41:51.7298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.43,87.52*68
2024-09-15T17:41:52.7297061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.49,87.25*6E
2024-09-15T17:41:53.7294395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.64,86.79*62
2024-09-15T17:41:54.7292674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,86.19*62
2024-09-15T17:41:55.7290116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,85.72*40
2024-09-15T17:41:56.7288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,85.47*63
2024-09-15T17:41:57.7286319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.85,85.53*61
2024-09-15T17:41:58.7283680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.40,86.08*63
2024-09-15T17:41:59.7281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.00,86.88*61
2024-09-15T17:42:00.7300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,87.45*44
2024-09-15T17:42:01.7298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,87.83*44
2024-09-15T17:42:02.7295118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.03,87.87*61
2024-09-15T17:42:03.7294131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.86,87.59*6F
2024-09-15T17:42:04.7292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.66,87.08*6B
2024-09-15T17:42:05.7291267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.10,86.61*6F
2024-09-15T17:42:06.7288399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.52,86.36*47
2024-09-15T17:42:07.7286638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,86.05*6B
2024-09-15T17:42:08.7315191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,85.88*6F
2024-09-15T17:42:09.7312871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.92,86.02*61
2024-09-15T17:42:10.7311292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.43,86.39*6B
2024-09-15T17:42:11.7310021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,86.74*67
2024-09-15T17:42:12.7306875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,86.93*4C
2024-09-15T17:42:13.7305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,86.98*6D
2024-09-15T17:42:14.7304006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,87.06*67
2024-09-15T17:42:15.7301342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.17,87.01*6A
2024-09-15T17:42:16.7299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.12,86.71*42
2024-09-15T17:42:17.7297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.73,86.27*6C
2024-09-15T17:42:18.7295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,85.70*6D
2024-09-15T17:42:19.7293012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,85.28*63
2024-09-15T17:42:20.7315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,85.28*63
2024-09-15T17:42:21.7314060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,85.46*6F
2024-09-15T17:42:22.7312197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,85.66*65
2024-09-15T17:42:23.7309922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,85.89*40
2024-09-15T17:42:24.7362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,85.91*49
2024-09-15T17:42:25.7360208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,85.95*4E
2024-09-15T17:42:26.7359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,86.19*4A
2024-09-15T17:42:27.7356643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,86.39*4F
2024-09-15T17:42:28.7354752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,86.36*40
2024-09-15T17:42:29.7353437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,86.23*67
2024-09-15T17:42:30.7351338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,85.98*69
2024-09-15T17:42:31.7349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,85.79*62
2024-09-15T17:42:32.7377607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,85.55*45
2024-09-15T17:42:33.7375744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,85.17*49
2024-09-15T17:42:34.7395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,84.89*46
2024-09-15T17:42:35.7283322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,84.88*43
2024-09-15T17:42:36.7281882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,85.05*6D
2024-09-15T17:42:37.7279330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,85.44*6B
2024-09-15T17:42:38.7277633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,86.01*6C
2024-09-15T17:42:39.7275486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,86.63*67
2024-09-15T17:42:40.7297339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,86.89*42
2024-09-15T17:42:41.7317280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,86.80*60
2024-09-15T17:42:42.7314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.71,86.58*62
2024-09-15T17:42:43.7312911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.88,86.01*60
2024-09-15T17:42:44.7311523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.83,85.39*6D
2024-09-15T17:42:45.7308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.65,85.03*69
2024-09-15T17:42:46.7306668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,84.89*4E
2024-09-15T17:42:47.7305384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,85.10*62
2024-09-15T17:42:48.7302525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.82,85.54*6A
2024-09-15T17:42:49.7324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.21,85.91*6F
2024-09-15T17:42:50.7321583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,86.17*63
2024-09-15T17:42:51.7320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,86.57*6E
2024-09-15T17:42:52.7348989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,87.04*6F
2024-09-15T17:42:53.7346690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,87.24*6F
2024-09-15T17:42:54.7344171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.61,86.94*61
2024-09-15T17:42:55.7342944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.15,86.55*64
2024-09-15T17:42:56.7340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.18,86.12*6E
2024-09-15T17:42:57.7338555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.55,85.67*6F
2024-09-15T17:42:58.7338273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,85.49*61
2024-09-15T17:42:59.7334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,85.48*6B
2024-09-15T17:43:00.7332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,85.66*6C
2024-09-15T17:43:01.7354181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,85.92*6D
2024-09-15T17:43:02.7351795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,86.34*62
2024-09-15T17:43:03.7349925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,86.65*6D
2024-09-15T17:43:04.7348945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,86.55*48
2024-09-15T17:43:05.7382767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,86.30*6E
2024-09-15T17:43:06.7380430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.60,85.93*64
2024-09-15T17:43:07.7378866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,85.62*4C
2024-09-15T17:43:08.7376746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,85.64*66
2024-09-15T17:43:09.7373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,85.63*4E
2024-09-15T17:43:10.7372861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,85.52*4D
2024-09-15T17:43:11.7371892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,85.59*4C
2024-09-15T17:43:12.7368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,85.57*4C
2024-09-15T17:43:13.7367289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,85.22*68
2024-09-15T17:43:14.7364929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,85.16*43
2024-09-15T17:43:15.7363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,85.44*65
2024-09-15T17:43:16.7362168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,85.75*6B
2024-09-15T17:43:17.7359167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,85.75*6B
2024-09-15T17:43:18.7356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,85.52*4B
2024-09-15T17:43:19.7354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,85.58*67
2024-09-15T17:43:20.7356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,85.85*42
2024-09-15T17:43:21.7353538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,85.97*4B
2024-09-15T17:43:22.7275820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,85.86*4A
2024-09-15T17:43:23.7273468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,85.64*4B
2024-09-15T17:43:24.7293590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,85.29*46
2024-09-15T17:43:25.7292862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,85.03*69
2024-09-15T17:43:26.7290277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,84.98*65
2024-09-15T17:43:27.7287387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,85.23*63
2024-09-15T17:43:28.7285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,85.51*43
2024-09-15T17:43:29.7302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,85.59*4E
2024-09-15T17:43:30.7356764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,85.66*45
2024-09-15T17:43:31.7354450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,85.63*6B
2024-09-15T17:43:32.7352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,85.47*45
2024-09-15T17:43:33.7350841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,85.18*49
2024-09-15T17:43:34.7348770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,85.09*44
2024-09-15T17:43:35.7346552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,85.33*4E
2024-09-15T17:43:36.7344526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,85.65*6E
2024-09-15T17:43:37.7343088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,85.80*4A
2024-09-15T17:43:38.7341267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,85.74*44
2024-09-15T17:43:39.7338652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,85.69*4F
2024-09-15T17:43:40.7336681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,85.92*44
2024-09-15T17:43:41.7336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,86.30*4E
2024-09-15T17:43:42.7333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,86.56*6E
2024-09-15T17:43:43.7330731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,86.50*40
2024-09-15T17:43:44.7329429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,86.28*4F
2024-09-15T17:43:45.7358331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,86.09*4F
2024-09-15T17:43:46.7356827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,85.77*43
2024-09-15T17:43:47.7355019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,85.43*46
2024-09-15T17:43:48.7352699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,85.45*69
2024-09-15T17:43:49.7350818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,85.69*62
2024-09-15T17:43:50.7348719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,85.95*69
2024-09-15T17:43:51.7346846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,86.42*4D
2024-09-15T17:43:52.7343995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,87.14*43
2024-09-15T17:43:53.7343320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,87.52*46
2024-09-15T17:43:54.7340829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,87.26*45
2024-09-15T17:43:55.7338549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.56,86.89*6E
2024-09-15T17:43:56.7337429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.25,86.46*6F
2024-09-15T17:43:57.7334638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,86.01*6F
2024-09-15T17:43:58.7333073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,85.80*4E
2024-09-15T17:43:59.7331661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,85.79*6D
2024-09-15T17:44:00.7328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,85.88*65
2024-09-15T17:44:01.7326771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,86.17*67
2024-09-15T17:44:02.7324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,86.40*65
2024-09-15T17:44:03.7248292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,86.58*69
2024-09-15T17:44:04.7402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,86.77*69
2024-09-15T17:44:05.7399936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,86.81*4D
2024-09-15T17:44:06.7397918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,86.79*44
2024-09-15T17:44:07.7396244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,86.75*69
2024-09-15T17:44:08.7394219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,86.63*6E
2024-09-15T17:44:09.7392710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,86.29*60
2024-09-15T17:44:10.7390529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,85.85*63
2024-09-15T17:44:11.7297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,85.64*6F
2024-09-15T17:44:12.7340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,85.71*68
2024-09-15T17:44:13.7338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,86.04*6A
2024-09-15T17:44:14.7375343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,86.35*69
2024-09-15T17:44:15.7372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,86.42*4A
2024-09-15T17:44:16.7371082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,86.56*44
2024-09-15T17:44:17.7369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,86.72*62
2024-09-15T17:44:18.7366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,86.82*6B
2024-09-15T17:44:19.7364991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,86.73*63
2024-09-15T17:44:20.7247269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,86.40*6E
2024-09-15T17:44:21.7401033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,85.87*6D
2024-09-15T17:44:22.7399686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,85.45*65
2024-09-15T17:44:23.7397362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,85.65*65
2024-09-15T17:44:24.7394787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.32,86.22*6A
2024-09-15T17:44:25.7393771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,86.65*6A
2024-09-15T17:44:26.7393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,87.01*46
2024-09-15T17:44:27.7389969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,87.32*6B
2024-09-15T17:44:28.7408565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.34,87.28*66
2024-09-15T17:44:29.7292016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.99,86.83*60
2024-09-15T17:44:30.7289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.12,86.31*6D
2024-09-15T17:44:31.7288007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.90,85.84*61
2024-09-15T17:44:32.7285349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,85.54*67
2024-09-15T17:44:33.7285002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,85.35*41
2024-09-15T17:44:34.7283025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,85.42*69
2024-09-15T17:44:35.7280254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,85.78*64
2024-09-15T17:44:36.7278711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.96,86.25*66
2024-09-15T17:44:37.7335961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.26,86.68*66
2024-09-15T17:44:38.7365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,87.06*43
2024-09-15T17:44:39.7363886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,87.15*4F
2024-09-15T17:44:40.7361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.21,86.91*6D
2024-09-15T17:44:41.7374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.33,86.65*6D
2024-09-15T17:44:42.7357928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.61,86.41*69
2024-09-15T17:44:43.7354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.01,86.14*68
2024-09-15T17:44:44.7356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,85.93*68
2024-09-15T17:44:45.7354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,85.79*4A
2024-09-15T17:44:46.7352711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,85.71*4B
2024-09-15T17:44:47.7351017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,85.61*67
2024-09-15T17:44:48.7348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,85.61*6E
2024-09-15T17:44:49.7346979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,85.73*66
2024-09-15T17:44:50.7345441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,86.00*68
2024-09-15T17:44:51.7342204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,86.37*69
2024-09-15T17:44:52.7340443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,86.52*62
2024-09-15T17:44:53.7339215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,86.50*69
2024-09-15T17:44:54.7336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,86.43*6A
2024-09-15T17:44:55.7335507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,86.35*69
2024-09-15T17:44:56.7333094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,86.12*6B
2024-09-15T17:44:57.7330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,85.90*60
2024-09-15T17:44:58.7329600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,85.96*4F
2024-09-15T17:44:59.7327300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,86.08*4D
2024-09-15T17:45:00.7324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,86.05*42
2024-09-15T17:45:01.7322200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,85.89*48
2024-09-15T17:45:02.7354699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,85.67*4E
2024-09-15T17:45:03.7393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,85.52*66
2024-09-15T17:45:04.7288294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,85.58*67
2024-09-15T17:45:05.7286205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,85.72*60
2024-09-15T17:45:06.7284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,85.76*68
2024-09-15T17:45:07.7282639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,85.83*4D
2024-09-15T17:45:08.7283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,86.00*45
2024-09-15T17:45:09.7282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,86.41*63
2024-09-15T17:45:10.7279443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,86.98*60
2024-09-15T17:45:11.7277337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,87.35*42
2024-09-15T17:45:12.7275262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.27,87.18*4B
2024-09-15T17:45:13.7273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.15,86.68*65
2024-09-15T17:45:14.7271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.58,86.16*65
2024-09-15T17:45:15.7270024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.89,85.85*61
2024-09-15T17:45:16.7267776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.84,85.95*4F
2024-09-15T17:45:17.7265712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,86.24*6E
2024-09-15T17:45:18.7263755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,86.38*6F
2024-09-15T17:45:19.7301235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,86.34*6A
2024-09-15T17:45:20.7299783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,86.32*6A
2024-09-15T17:45:21.7296987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,86.49*64
2024-09-15T17:45:22.7294505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,86.74*64
2024-09-15T17:45:23.7292733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,87.21*6E
2024-09-15T17:45:24.7291259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,87.71*40
2024-09-15T17:45:25.7289216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,87.90*48
2024-09-15T17:45:26.7287582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,87.68*66
2024-09-15T17:45:27.7284735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,87.31*69
2024-09-15T17:45:28.7283707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,86.91*60
2024-09-15T17:45:29.7282593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,86.59*65
2024-09-15T17:45:30.7278758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,86.40*45
2024-09-15T17:45:31.7277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,86.34*40
2024-09-15T17:45:32.7275386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,86.35*44
2024-09-15T17:45:33.7273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,86.43*64
2024-09-15T17:45:34.7270894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,86.54*6B
2024-09-15T17:45:35.7294606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,86.56*63
2024-09-15T17:45:36.7291638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,86.72*6D
2024-09-15T17:45:37.7290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,87.05*4D
2024-09-15T17:45:38.7291186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,87.30*41
2024-09-15T17:45:39.7286046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,87.34*69
2024-09-15T17:45:40.7284225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,87.21*66
2024-09-15T17:45:41.7281901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,86.99*69
2024-09-15T17:45:42.7303056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,86.45*61
2024-09-15T17:45:43.7299799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,85.90*6E
2024-09-15T17:45:44.7297385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,85.52*46
2024-09-15T17:45:45.7295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,85.46*44
2024-09-15T17:45:46.7323682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,85.60*4B
2024-09-15T17:45:47.7320416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,85.83*6C
2024-09-15T17:45:48.7318200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,86.20*60
2024-09-15T17:45:49.7316216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,86.74*4F
2024-09-15T17:45:50.7351152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,87.22*47
2024-09-15T17:45:51.7349866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,87.23*44
2024-09-15T17:45:52.7347081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,86.78*65
2024-09-15T17:45:53.7381597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,86.03*64
2024-09-15T17:45:54.7379116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,85.67*49
2024-09-15T17:45:55.7377510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,85.75*43
2024-09-15T17:45:56.7375387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,85.91*62
2024-09-15T17:45:57.7372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,85.85*4E
2024-09-15T17:45:58.7371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,85.65*60
2024-09-15T17:45:59.7368649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,85.58*66
2024-09-15T17:46:00.7366195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,85.75*69
2024-09-15T17:46:01.7372724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,85.94*6D
2024-09-15T17:46:02.7362815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,85.80*4E
2024-09-15T17:46:03.7361112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,85.38*40
2024-09-15T17:46:04.7359168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,84.83*6C
2024-09-15T17:46:05.7357819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.54,84.37*65
2024-09-15T17:46:06.7355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.90,84.36*46
2024-09-15T17:46:07.7353224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,84.76*60
2024-09-15T17:46:08.7350926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,85.20*68
2024-09-15T17:46:09.7349208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,85.45*4E
2024-09-15T17:46:10.7347295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,85.52*43
2024-09-15T17:46:11.7345125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,85.33*6D
2024-09-15T17:46:12.7343339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.37,84.81*6B
2024-09-15T17:46:13.7372985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,84.32*6A
2024-09-15T17:46:14.7289943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,84.24*47
2024-09-15T17:46:15.7288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,84.40*41
2024-09-15T17:46:16.7286069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,84.77*66
2024-09-15T17:46:17.7341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,85.34*62
2024-09-15T17:46:18.7281904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,85.56*47
2024-09-15T17:46:19.7279959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,85.40*48
2024-09-15T17:46:20.7277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,85.01*6A
2024-09-15T17:46:21.7275661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,84.71*49
2024-09-15T17:46:22.7273388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,84.61*48
2024-09-15T17:46:23.7270792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,84.78*64
2024-09-15T17:46:24.7269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,85.17*6A
2024-09-15T17:46:25.7424072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,85.46*4D
2024-09-15T17:46:26.7421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,85.59*4B
2024-09-15T17:46:27.7420422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,85.58*41
2024-09-15T17:46:28.7418297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,85.46*6C
2024-09-15T17:46:29.7259930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,85.44*6D
2024-09-15T17:46:30.7261464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,85.45*6E
2024-09-15T17:46:31.7260374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,85.25*6C
2024-09-15T17:46:32.7257415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,85.04*64
2024-09-15T17:46:33.7254699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,84.91*49
2024-09-15T17:46:34.7409476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,84.96*60
2024-09-15T17:46:35.7407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,85.31*69
2024-09-15T17:46:36.7405012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,85.87*62
2024-09-15T17:46:37.7402603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,86.46*6F
2024-09-15T17:46:38.7401592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,86.88*40
2024-09-15T17:46:39.7400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,87.01*45
2024-09-15T17:46:40.7273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.96,86.73*67
2024-09-15T17:46:41.7271735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.88,86.29*61
2024-09-15T17:46:42.7334553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.01,85.88*6C
2024-09-15T17:46:43.7368030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,85.68*63
2024-09-15T17:46:44.7367035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,85.64*43
2024-09-15T17:46:45.7365130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,85.62*43
2024-09-15T17:46:46.7362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,85.55*6A
2024-09-15T17:46:47.7360625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,85.65*66
2024-09-15T17:46:48.7408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,86.04*62
2024-09-15T17:46:49.7407513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,86.61*63
2024-09-15T17:46:50.7463634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,87.04*6A
2024-09-15T17:46:51.7403729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,87.47*47
2024-09-15T17:46:52.7401405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,87.67*4E
2024-09-15T17:46:53.7299224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.35,87.54*6C
2024-09-15T17:46:54.7296853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.86,87.17*65
2024-09-15T17:46:55.7296286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.13,86.65*64
2024-09-15T17:46:56.7293205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.29,86.17*40
2024-09-15T17:46:57.7295129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.82,85.87*47
2024-09-15T17:46:58.7293195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,85.76*69
2024-09-15T17:46:59.7322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,85.78*6E
2024-09-15T17:47:00.7347169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,86.01*65
2024-09-15T17:47:01.7345439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.38,86.60*6D
2024-09-15T17:47:02.7342624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,87.33*6C
2024-09-15T17:47:03.7339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,87.73*62
2024-09-15T17:47:04.7339109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,87.75*61
2024-09-15T17:47:05.7336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.33,87.56*69
2024-09-15T17:47:06.7375416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.28,87.17*69
2024-09-15T17:47:07.7372733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.42,86.73*6E
2024-09-15T17:47:08.7371033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,86.32*47
2024-09-15T17:47:09.7369164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,86.08*4C
2024-09-15T17:47:10.7367454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,85.95*62
2024-09-15T17:47:11.7392263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,85.93*4C
2024-09-15T17:47:12.7390289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,86.13*6F
2024-09-15T17:47:13.7388490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,86.38*65
2024-09-15T17:47:14.7261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,86.56*65
2024-09-15T17:47:15.7276771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,86.64*4C
2024-09-15T17:47:16.7345463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,86.73*6D
2024-09-15T17:47:17.7380456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,86.85*6C
2024-09-15T17:47:18.7378678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,86.64*6A
2024-09-15T17:47:19.7376101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,86.35*6D
2024-09-15T17:47:20.7374291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,86.09*6C
2024-09-15T17:47:21.7372610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,85.80*40
2024-09-15T17:47:22.7370273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,85.59*60
2024-09-15T17:47:23.7368434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,85.52*68
2024-09-15T17:47:24.7366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,85.63*62
2024-09-15T17:47:25.7389938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,85.83*63
2024-09-15T17:47:26.7418436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,86.11*42
2024-09-15T17:47:27.7415697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,86.34*44
2024-09-15T17:47:28.7288648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.36,86.42*6D
2024-09-15T17:47:29.7286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.00,86.41*6E
2024-09-15T17:47:30.7284525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.93,86.24*67
2024-09-15T17:47:31.7283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,85.87*69
2024-09-15T17:47:32.7280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,85.63*48
2024-09-15T17:47:33.7310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,85.63*6A
2024-09-15T17:47:34.7307500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,85.72*68
2024-09-15T17:47:35.7305877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,85.75*6B
2024-09-15T17:47:36.7307611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,85.73*49
2024-09-15T17:47:37.7305570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,85.90*47
2024-09-15T17:47:38.7304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,86.05*6F
2024-09-15T17:47:39.7301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,86.18*48
2024-09-15T17:47:40.7300066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,86.09*67
2024-09-15T17:47:41.7298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.75,85.85*66
2024-09-15T17:47:42.7295790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,85.84*65
2024-09-15T17:47:43.7293313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,85.89*47
2024-09-15T17:47:44.7387310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,86.08*61
2024-09-15T17:47:45.7385417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,86.27*42
2024-09-15T17:47:46.7384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,86.14*40
2024-09-15T17:47:47.7417857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,85.75*43
2024-09-15T17:47:48.7416667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,85.39*62
2024-09-15T17:47:49.7413366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,85.32*6A
2024-09-15T17:47:50.7255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.09,85.48*44
2024-09-15T17:47:51.7253197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,85.61*4D
2024-09-15T17:47:52.7407600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,85.81*66
2024-09-15T17:47:53.7405538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,86.27*67
2024-09-15T17:47:54.7403662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,86.91*6D
2024-09-15T17:47:55.7402318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,87.37*65
2024-09-15T17:47:56.7401046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,87.37*4E
2024-09-15T17:47:57.7399005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,87.01*41
2024-09-15T17:47:58.7397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.46,86.67*6A
2024-09-15T17:47:59.7394875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,86.41*60
2024-09-15T17:48:00.7392356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.05,86.20*6B
2024-09-15T17:48:01.7391238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,86.00*6D
2024-09-15T17:48:02.7389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,85.86*67
2024-09-15T17:48:03.7387458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,86.02*48
2024-09-15T17:48:04.7385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,86.25*68
2024-09-15T17:48:05.7383287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,86.50*67
2024-09-15T17:48:06.7296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,86.76*68
2024-09-15T17:48:07.7293292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,86.93*64
2024-09-15T17:48:08.7292457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,86.89*66
2024-09-15T17:48:09.7289241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,86.85*60
2024-09-15T17:48:10.7287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,86.88*41
2024-09-15T17:48:11.7286473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,86.78*45
2024-09-15T17:48:12.7342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,86.67*6F
2024-09-15T17:48:13.7340683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,86.53*6F
2024-09-15T17:48:14.7339506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,86.34*65
2024-09-15T17:48:15.7336919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,86.16*45
2024-09-15T17:48:16.7335810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,86.01*47
2024-09-15T17:48:17.7373222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,85.93*4A
2024-09-15T17:48:18.7278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,85.99*4D
2024-09-15T17:48:19.7276682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,85.99*44
2024-09-15T17:48:20.7274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,85.93*60
2024-09-15T17:48:21.7303512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,85.87*69
2024-09-15T17:48:22.7302007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,85.94*6E
2024-09-15T17:48:23.7299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,86.15*67
2024-09-15T17:48:24.7298197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,86.24*65
2024-09-15T17:48:25.7296685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,86.32*61
2024-09-15T17:48:26.7293839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,86.44*43
2024-09-15T17:48:27.7293325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,86.42*4A
2024-09-15T17:48:28.7290378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,86.25*62
2024-09-15T17:48:29.7342990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.37,86.01*6B
2024-09-15T17:48:30.7340265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.53,85.75*6B
2024-09-15T17:48:31.7339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,85.56*65
2024-09-15T17:48:32.7336788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,85.43*6C
2024-09-15T17:48:33.7335214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,85.49*65
2024-09-15T17:48:34.7332840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,85.52*42
2024-09-15T17:48:35.7331218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,85.54*6D
2024-09-15T17:48:36.7329099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,85.71*6E
2024-09-15T17:48:37.7326685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,86.02*68
2024-09-15T17:48:38.7325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,86.34*60
2024-09-15T17:48:39.7360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,86.64*6E
2024-09-15T17:48:40.7358501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,86.90*46
2024-09-15T17:48:41.7356928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,86.82*67
2024-09-15T17:48:42.7354249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.33,86.39*68
2024-09-15T17:48:43.7352279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.78,86.06*60
2024-09-15T17:48:44.7377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.04,86.06*6F
2024-09-15T17:48:45.7374605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,86.29*47
2024-09-15T17:48:46.7373074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,86.43*45
2024-09-15T17:48:47.7371525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,86.59*4A
2024-09-15T17:48:48.7369439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,86.56*44
2024-09-15T17:48:49.7367719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,86.35*4E
2024-09-15T17:48:50.7415872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,86.23*61
2024-09-15T17:48:51.7414300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,86.24*6B
2024-09-15T17:48:52.7412841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,86.34*41
2024-09-15T17:48:53.7290592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,86.28*46
2024-09-15T17:48:54.7288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.38,86.22*61
2024-09-15T17:48:55.7285729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.51,86.45*45
2024-09-15T17:48:56.7339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,86.62*48
2024-09-15T17:48:57.7337318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,86.76*41
2024-09-15T17:48:58.7335246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,86.69*66
2024-09-15T17:48:59.7332610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,86.47*44
2024-09-15T17:49:00.7332304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,86.48*4C
2024-09-15T17:49:01.7358424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.58,86.47*46
2024-09-15T17:49:02.7356504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,86.41*4A
2024-09-15T17:49:03.7355103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.74,86.45*6E
2024-09-15T17:49:04.7352921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.28,86.39*60
2024-09-15T17:49:05.7350965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.95,86.18*65
2024-09-15T17:49:06.7348853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.75,85.81*4A
2024-09-15T17:49:07.7346405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.89,85.28*48
2024-09-15T17:49:08.7344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.48,85.04*4C
2024-09-15T17:49:09.7343741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,85.10*61
2024-09-15T17:49:10.7340779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.85,85.51*67
2024-09-15T17:49:11.7339354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.86,86.24*6A
2024-09-15T17:49:12.7337007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,86.75*49
2024-09-15T17:49:13.7338334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,87.02*41
2024-09-15T17:49:14.7336970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,87.10*46
2024-09-15T17:49:15.7334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.78,86.86*6B
2024-09-15T17:49:16.7338768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.13,86.44*6D
2024-09-15T17:49:17.7330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.74,85.93*68
2024-09-15T17:49:18.7384785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.38,85.41*60
2024-09-15T17:49:19.7382912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.99,85.12*46
2024-09-15T17:49:20.7441892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,85.11*69
2024-09-15T17:49:21.7378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.27,85.36*6B
2024-09-15T17:49:22.7376194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.75,85.67*6B
2024-09-15T17:49:23.7375254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.85,85.94*66
2024-09-15T17:49:24.7299508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,86.30*6B
2024-09-15T17:49:25.7296624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,86.76*44
2024-09-15T17:49:26.7296350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,87.19*65
2024-09-15T17:49:27.7294402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,87.42*6B
2024-09-15T17:49:28.7345068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,87.44*69
2024-09-15T17:49:29.7292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.47,87.22*62
2024-09-15T17:49:30.7290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.66,86.84*65
2024-09-15T17:49:31.7288731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.35,86.29*6D
2024-09-15T17:49:32.7286799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,85.84*43
2024-09-15T17:49:33.7305365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,85.60*6B
2024-09-15T17:49:34.7303265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,85.58*6E
2024-09-15T17:49:35.7356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,85.83*67
2024-09-15T17:49:36.7355050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,86.05*65
2024-09-15T17:49:37.7353094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,86.28*4E
2024-09-15T17:49:38.7351367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,86.75*69
2024-09-15T17:49:39.7370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,87.28*64
2024-09-15T17:49:40.7369046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,87.56*63
2024-09-15T17:49:41.7367028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,87.56*45
2024-09-15T17:49:42.7365905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,87.29*48
2024-09-15T17:49:43.7363339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,86.88*46
2024-09-15T17:49:44.7360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,86.46*69
2024-09-15T17:49:45.7389251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,86.18*67
2024-09-15T17:49:46.7387231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,86.05*6B
2024-09-15T17:49:47.7385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,85.98*67
2024-09-15T17:49:48.7383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,86.01*44
2024-09-15T17:49:49.7381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,86.17*44
2024-09-15T17:49:50.7378366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,86.31*41
2024-09-15T17:49:51.7377743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,86.37*47
2024-09-15T17:49:52.7375240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,86.35*4F
2024-09-15T17:49:53.7373678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,86.16*6A
2024-09-15T17:49:54.7371722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,86.10*6C
2024-09-15T17:49:55.7369782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,86.28*6C
2024-09-15T17:49:56.7367480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,86.54*6B
2024-09-15T17:49:57.7366059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,86.64*40
2024-09-15T17:49:58.7364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,86.55*4E
2024-09-15T17:49:59.7361913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,86.55*68
2024-09-15T17:50:00.7360012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,86.57*62
2024-09-15T17:50:01.7357795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.33,86.40*65
2024-09-15T17:50:02.7356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.57,85.93*6B
2024-09-15T17:50:03.7424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.52,85.43*6C
2024-09-15T17:50:04.7266800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,85.24*48
2024-09-15T17:50:05.7421071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.03,85.27*43
2024-09-15T17:50:06.7418641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,85.57*6B
2024-09-15T17:50:07.7417445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,86.00*6C
2024-09-15T17:50:08.7414630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,86.41*60
2024-09-15T17:50:09.7411896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,86.71*47
2024-09-15T17:50:10.7411178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,86.71*42
2024-09-15T17:50:11.7409046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,86.64*45
2024-09-15T17:50:12.7406709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,86.54*6A
2024-09-15T17:50:13.7406623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.32,86.38*62
2024-09-15T17:50:14.7321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.85,86.14*6D
2024-09-15T17:50:15.7362243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.65,85.63*6E
2024-09-15T17:50:16.7396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.68,85.39*6A
2024-09-15T17:50:17.7418305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,85.54*4B
2024-09-15T17:50:18.7415397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,85.82*65
2024-09-15T17:50:19.7416637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.69,86.00*6E
2024-09-15T17:50:20.7415407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,86.20*6F
2024-09-15T17:50:21.7411914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,86.38*64
2024-09-15T17:50:22.7410898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,86.34*4D
2024-09-15T17:50:23.7407933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,86.19*6F
2024-09-15T17:50:24.7407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,86.10*6B
2024-09-15T17:50:25.7404236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,86.16*60
2024-09-15T17:50:26.7403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.99,86.26*6F
2024-09-15T17:50:27.7401829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,86.11*6D
2024-09-15T17:50:28.7399191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,85.88*6E
2024-09-15T17:50:29.7396400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,85.70*43
2024-09-15T17:50:30.7394843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,85.52*4E
2024-09-15T17:50:31.7395126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,85.39*6E
2024-09-15T17:50:32.7351161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,85.30*6E
2024-09-15T17:50:33.7429899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,85.26*6B
2024-09-15T17:50:34.7429421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,85.33*65
2024-09-15T17:50:35.7269863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,85.42*42
2024-09-15T17:50:36.7424908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,85.56*41
2024-09-15T17:50:37.7422214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,85.82*47
2024-09-15T17:50:38.7420671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,86.15*41
2024-09-15T17:50:39.7418123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,86.24*63
2024-09-15T17:50:40.7416552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,86.16*6B
2024-09-15T17:50:41.7414945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,85.96*48
2024-09-15T17:50:42.7517335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,85.65*4C
2024-09-15T17:50:43.7441200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,85.29*47
2024-09-15T17:50:44.7439396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,85.01*44
2024-09-15T17:50:45.7437041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,85.03*44
2024-09-15T17:50:46.7280169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,85.24*68
2024-09-15T17:50:47.7311560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,85.42*6E
2024-09-15T17:50:48.7309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,85.44*45
2024-09-15T17:50:49.7347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,85.52*44
2024-09-15T17:50:50.7346129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.00,85.96*44
2024-09-15T17:50:51.7343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,86.36*6D
2024-09-15T17:50:52.7342147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,86.68*64
2024-09-15T17:50:53.7371444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,86.83*4A
2024-09-15T17:50:54.7369671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,86.67*48
2024-09-15T17:50:55.7366923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.72,86.21*6E
2024-09-15T17:50:56.7366070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.56,85.65*6C
2024-09-15T17:50:57.7390029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.64,85.15*6E
2024-09-15T17:50:58.7388071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,85.07*4F
2024-09-15T17:50:59.7385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,85.38*65
2024-09-15T17:51:00.7384202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,85.72*67
2024-09-15T17:51:01.7382857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,86.12*6C
2024-09-15T17:51:02.7381945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,86.47*6C
2024-09-15T17:51:03.7378048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,86.69*6C
2024-09-15T17:51:04.7376457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,86.53*6E
2024-09-15T17:51:05.7374293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,86.39*69
2024-09-15T17:51:06.7372219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.21,86.45*6E
2024-09-15T17:51:07.7431041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,86.46*63
2024-09-15T17:51:08.7428895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,86.51*44
2024-09-15T17:51:09.7427115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,86.42*43
2024-09-15T17:51:10.7358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,86.14*47
2024-09-15T17:51:11.7356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,85.77*45
2024-09-15T17:51:12.7353780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,85.36*4D
2024-09-15T17:51:13.7352092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,85.14*40
2024-09-15T17:51:14.7350123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,85.05*42
2024-09-15T17:51:15.7348431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.56,85.13*4D
2024-09-15T17:51:16.7346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,85.47*64
2024-09-15T17:51:17.7345084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,85.86*63
2024-09-15T17:51:18.7342166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,86.20*6C
2024-09-15T17:51:19.7340256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,86.45*4B
2024-09-15T17:51:20.7338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,86.36*41
2024-09-15T17:51:21.7336605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,86.13*41
2024-09-15T17:51:22.7334393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,85.82*4B
2024-09-15T17:51:23.7332296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,85.70*43
2024-09-15T17:51:24.7350862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,85.86*4D
2024-09-15T17:51:25.7348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,85.81*4C
2024-09-15T17:51:26.7347715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,85.74*60
2024-09-15T17:51:27.7344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,85.80*6F
2024-09-15T17:51:28.7343614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,85.85*4A
2024-09-15T17:51:29.7341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,85.83*42
2024-09-15T17:51:30.7338799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,85.70*43
2024-09-15T17:51:31.7337468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,85.79*65
2024-09-15T17:51:32.7335399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,85.87*62
2024-09-15T17:51:33.7333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,85.88*62
2024-09-15T17:51:34.7332238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,86.05*6B
2024-09-15T17:51:35.7329555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,86.29*49
2024-09-15T17:51:36.7328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,86.52*41
2024-09-15T17:51:37.7325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,86.66*4A
2024-09-15T17:51:38.7324200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,86.32*61
2024-09-15T17:51:39.7322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.61,85.74*6D
2024-09-15T17:51:40.7319762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.58,85.45*62
2024-09-15T17:51:41.7317652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,85.59*48
2024-09-15T17:51:42.7315930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,85.81*60
2024-09-15T17:51:43.7313519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,85.87*63
2024-09-15T17:51:44.7313039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,85.73*60
2024-09-15T17:51:45.7310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,85.69*69
2024-09-15T17:51:46.7310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,85.83*68
2024-09-15T17:51:47.7305945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,86.07*61
2024-09-15T17:51:48.7303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,86.40*68
2024-09-15T17:51:49.7457856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,86.54*41
2024-09-15T17:51:50.7456394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,86.59*4A
2024-09-15T17:51:51.7299357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,86.75*68
2024-09-15T17:51:52.7322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,86.69*64
2024-09-15T17:51:53.7450122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,86.39*62
2024-09-15T17:51:54.7361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,86.09*69
2024-09-15T17:51:55.7359247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,85.69*67
2024-09-15T17:51:56.7357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,85.46*4F
2024-09-15T17:51:57.7355361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,85.54*64
2024-09-15T17:51:58.7390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,85.76*6A
2024-09-15T17:51:59.7410622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,86.18*6C
2024-09-15T17:52:00.7408643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,86.69*62
2024-09-15T17:52:01.7405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,87.15*69
2024-09-15T17:52:02.7404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,87.23*6D
2024-09-15T17:52:03.7402869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,86.99*47
2024-09-15T17:52:04.7400653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,86.83*66
2024-09-15T17:52:05.7398424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,86.58*64
2024-09-15T17:52:06.7396212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,86.37*6D
2024-09-15T17:52:07.7394848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,86.22*65
2024-09-15T17:52:08.7392937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,86.14*6B
2024-09-15T17:52:09.7390499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,86.21*45
2024-09-15T17:52:10.7389149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,86.20*47
2024-09-15T17:52:11.7317371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,85.97*4E
2024-09-15T17:52:12.7300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,85.84*67
2024-09-15T17:52:13.7402938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,85.91*4E
2024-09-15T17:52:14.7401247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,86.03*41
2024-09-15T17:52:15.7421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,86.09*49
2024-09-15T17:52:16.7419274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,86.02*62
2024-09-15T17:52:17.7448796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,85.95*61
2024-09-15T17:52:18.7446416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,86.06*6D
2024-09-15T17:52:19.7444651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,86.32*68
2024-09-15T17:52:20.7442317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,86.44*44
2024-09-15T17:52:21.7462476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,86.31*47
2024-09-15T17:52:22.7304220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.15,86.09*61
2024-09-15T17:52:23.7303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,85.85*6A
2024-09-15T17:52:24.7301751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,85.62*68
2024-09-15T17:52:25.7298834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,85.69*4E
2024-09-15T17:52:26.7297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,85.85*4D
2024-09-15T17:52:27.7296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,85.75*6F
2024-09-15T17:52:28.7323387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,85.56*41
2024-09-15T17:52:29.7322403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,85.59*6C
2024-09-15T17:52:30.7319175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,85.92*6D
2024-09-15T17:52:31.7317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,86.32*6B
2024-09-15T17:52:32.7315535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,86.50*4B
2024-09-15T17:52:33.7369513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,86.65*49
2024-09-15T17:52:34.7367404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,86.81*40
2024-09-15T17:52:35.7365150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,86.80*4E
2024-09-15T17:52:36.7363330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,86.61*6C
2024-09-15T17:52:37.7362065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,86.37*64
2024-09-15T17:52:38.7359469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,86.08*4D
2024-09-15T17:52:39.7357611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,85.96*4B
2024-09-15T17:52:40.7355503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,85.97*41
2024-09-15T17:52:41.7353458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,85.90*63
2024-09-15T17:52:42.7419835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,85.92*67
2024-09-15T17:52:43.7417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,86.14*68
2024-09-15T17:52:44.7415882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,86.38*63
2024-09-15T17:52:45.7414246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,86.33*47
2024-09-15T17:52:46.7415490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,86.37*44
2024-09-15T17:52:47.7338418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,86.53*49
2024-09-15T17:52:48.7336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,86.59*47
2024-09-15T17:52:49.7335736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,86.55*6F
2024-09-15T17:52:50.7332429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,86.53*4A
2024-09-15T17:52:51.7331151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,86.57*43
2024-09-15T17:52:52.7329490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,86.68*4B
2024-09-15T17:52:53.7327391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,86.64*69
2024-09-15T17:52:54.7325354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,86.53*40
2024-09-15T17:52:55.7348484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,86.40*6E
2024-09-15T17:52:56.7425473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,86.24*6B
2024-09-15T17:52:57.7344425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,86.32*65
2024-09-15T17:52:58.7342617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,86.68*66
2024-09-15T17:52:59.7340210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,87.12*6F
2024-09-15T17:53:00.7338650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,87.43*62
2024-09-15T17:53:01.7336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,87.52*40
2024-09-15T17:53:02.7338403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,87.46*62
2024-09-15T17:53:03.7335728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,87.40*6D
2024-09-15T17:53:04.7334174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,87.21*6C
2024-09-15T17:53:05.7332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,86.92*68
2024-09-15T17:53:06.7330205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,86.67*60
2024-09-15T17:53:07.7328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,86.52*64
2024-09-15T17:53:08.7325754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,86.57*6F
2024-09-15T17:53:09.7324299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,86.86*6E
2024-09-15T17:53:10.7321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,87.10*67
2024-09-15T17:53:11.7320822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,87.09*61
2024-09-15T17:53:12.7318385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,87.03*41
2024-09-15T17:53:13.7316285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,87.02*41
2024-09-15T17:53:14.7314593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,87.03*42
2024-09-15T17:53:15.7312538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,87.08*66
2024-09-15T17:53:16.7309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.47,86.91*62
2024-09-15T17:53:17.7333695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.99,86.44*6C
2024-09-15T17:53:18.7330313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.68,86.01*48
2024-09-15T17:53:19.7328828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.88,85.66*42
2024-09-15T17:53:20.7431289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,85.55*63
2024-09-15T17:53:21.7428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,85.93*6D
2024-09-15T17:53:22.7453294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,86.47*6C
2024-09-15T17:53:23.7450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,86.93*4D
2024-09-15T17:53:24.7470193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,87.14*43
2024-09-15T17:53:25.7467354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,86.90*4A
2024-09-15T17:53:26.7309555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.64,86.45*6A
2024-09-15T17:53:27.7308278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.67,85.97*66
2024-09-15T17:53:28.7306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.21,85.53*6A
2024-09-15T17:53:29.7360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.07,85.34*40
2024-09-15T17:53:30.7385143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.12,85.43*4C
2024-09-15T17:53:31.7384241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,85.69*62
2024-09-15T17:53:32.7381212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,85.88*6D
2024-09-15T17:53:33.7379496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,85.94*61
2024-09-15T17:53:34.7379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,86.10*4D
2024-09-15T17:53:35.7375977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,86.24*40
2024-09-15T17:53:36.7373300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,86.15*6B
2024-09-15T17:53:37.7371694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,86.05*63
2024-09-15T17:53:38.7369839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.39,86.02*6E
2024-09-15T17:53:39.7368732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,85.84*6B
2024-09-15T17:53:40.7365918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,85.47*6B
2024-09-15T17:53:41.7363647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,85.11*41
2024-09-15T17:53:42.7362897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,85.12*6F
2024-09-15T17:53:43.7360963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,85.38*6E
2024-09-15T17:53:44.7358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,85.66*6F
2024-09-15T17:53:45.7356552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,85.88*48
2024-09-15T17:53:46.7354945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,85.99*6D
2024-09-15T17:53:47.7352464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,85.94*63
2024-09-15T17:53:48.7351434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,85.68*65
2024-09-15T17:53:49.7348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,85.43*4D
2024-09-15T17:53:50.7347221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,85.19*40
2024-09-15T17:53:51.7344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,85.07*40
2024-09-15T17:53:52.7405272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,85.16*63
2024-09-15T17:53:53.7429465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,85.33*66
2024-09-15T17:53:54.7394658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,85.66*6B
2024-09-15T17:53:55.7392101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,86.08*64
2024-09-15T17:53:56.7391656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,86.31*4B
2024-09-15T17:53:57.7388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,86.27*6E
2024-09-15T17:53:58.7387590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,86.24*6A
2024-09-15T17:53:59.7385863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,86.14*61
2024-09-15T17:54:00.7383121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.89,85.85*64
2024-09-15T17:54:01.7381365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.16,85.43*67
2024-09-15T17:54:02.7400636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,85.09*6E
2024-09-15T17:54:03.7398268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,85.11*40
2024-09-15T17:54:04.7396809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,85.47*6D
2024-09-15T17:54:05.7394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.78,86.06*69
2024-09-15T17:54:06.7393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.63,86.73*67
2024-09-15T17:54:07.7427509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,87.13*66
2024-09-15T17:54:08.7425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,87.17*40
2024-09-15T17:54:09.7426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.09,86.97*60
2024-09-15T17:54:10.7424703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.21,86.60*61
2024-09-15T17:54:11.7422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.26,86.29*6D
2024-09-15T17:54:12.7419887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.47,86.08*6B
2024-09-15T17:54:13.7440187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,85.84*68
2024-09-15T17:54:14.7438469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,85.84*49
2024-09-15T17:54:15.7435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,86.14*68
2024-09-15T17:54:16.7435679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.28,86.67*60
2024-09-15T17:54:17.7432324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,87.24*6B
2024-09-15T17:54:18.7431737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,87.72*6C
2024-09-15T17:54:19.7428614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,87.81*4D
2024-09-15T17:54:20.7426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,87.54*47
2024-09-15T17:54:21.7423894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,87.15*62
2024-09-15T17:54:22.7422441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,86.83*63
2024-09-15T17:54:23.7420478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.53,86.57*4B
2024-09-15T17:54:24.7418275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,86.25*65
2024-09-15T17:54:25.7416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.24,86.00*68
2024-09-15T17:54:26.7414826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,86.28*43
2024-09-15T17:54:27.7325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,86.94*69
2024-09-15T17:54:28.7301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.78,87.71*66
2024-09-15T17:54:29.7455733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.76,88.15*61
2024-09-15T17:54:30.7453865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,88.22*49
2024-09-15T17:54:31.7452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,87.94*44
2024-09-15T17:54:32.7323728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,87.30*60
2024-09-15T17:54:33.7448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.75,86.69*6D
2024-09-15T17:54:34.7318340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.24,86.37*69
2024-09-15T17:54:35.7315579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.09,86.44*62
2024-09-15T17:54:36.7340622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.55,86.47*6C
2024-09-15T17:54:37.7339054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,86.37*65
2024-09-15T17:54:38.7336663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,86.27*44
2024-09-15T17:54:39.7334841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,86.35*69
2024-09-15T17:54:40.7333853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,86.39*6E
2024-09-15T17:54:41.7330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.47,86.45*67
2024-09-15T17:54:42.7388960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,86.58*69
2024-09-15T17:54:43.7386466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,86.91*6C
2024-09-15T17:54:44.7384147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,87.30*42
2024-09-15T17:54:45.7382516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,87.17*41
2024-09-15T17:54:46.7381445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.97,86.84*68
2024-09-15T17:54:47.7459719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.17,86.40*6A
2024-09-15T17:54:48.7457961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.42,85.85*6C
2024-09-15T17:54:49.7456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.85,85.31*61
2024-09-15T17:54:50.7454179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,85.05*6E
2024-09-15T17:54:51.7452391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,85.24*63
2024-09-15T17:54:52.7450069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,85.57*61
2024-09-15T17:54:53.7311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.94,85.85*65
2024-09-15T17:54:54.7465951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,86.12*66
2024-09-15T17:54:55.7463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,86.38*65
2024-09-15T17:54:56.7461960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,86.60*64
2024-09-15T17:54:57.7326674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,86.50*42
2024-09-15T17:54:58.7324553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,86.19*6B
2024-09-15T17:54:59.7322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.97,85.90*62
2024-09-15T17:55:00.7320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.21,85.71*6C
2024-09-15T17:55:01.7318723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,85.71*47
2024-09-15T17:55:02.7316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,85.62*68
2024-09-15T17:55:03.7314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,85.37*42
2024-09-15T17:55:04.7469318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,85.09*47
2024-09-15T17:55:05.7466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,85.06*46
2024-09-15T17:55:06.7308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,85.14*61
2024-09-15T17:55:07.7307878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,85.05*6E
2024-09-15T17:55:08.7305261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,84.99*62
2024-09-15T17:55:09.7460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,85.05*6C
2024-09-15T17:55:10.7458400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,85.40*60
2024-09-15T17:55:11.7456699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,85.81*66
2024-09-15T17:55:12.7454783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,86.04*6D
2024-09-15T17:55:13.7452887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,86.06*6C
2024-09-15T17:55:14.7451221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,85.91*63
2024-09-15T17:55:15.7449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,85.64*6B
2024-09-15T17:55:16.7446975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,85.32*6E
2024-09-15T17:55:17.7444566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,85.12*6F
2024-09-15T17:55:18.7443294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,85.21*44
2024-09-15T17:55:19.7440861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,85.36*44
2024-09-15T17:55:20.7463849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,85.46*43
2024-09-15T17:55:21.7308385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,85.61*6E
2024-09-15T17:55:22.7461590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,85.63*40
2024-09-15T17:55:23.7459651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,85.58*47
2024-09-15T17:55:24.7457153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,85.59*65
2024-09-15T17:55:25.7455443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,85.71*6F
2024-09-15T17:55:26.7454058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,85.85*64
2024-09-15T17:55:27.7453325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,86.07*6F
2024-09-15T17:55:28.7449543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,86.30*42
2024-09-15T17:55:29.7447957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,86.62*41
2024-09-15T17:55:30.7468413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,86.90*47
2024-09-15T17:55:31.7443900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,86.93*47
2024-09-15T17:55:32.7442015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,86.73*48
2024-09-15T17:55:33.7478339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,86.37*42
2024-09-15T17:55:34.7320511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,86.06*4B
2024-09-15T17:55:35.7318475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,85.81*4F
2024-09-15T17:55:36.7316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,85.82*67
2024-09-15T17:55:37.7314394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,86.02*63
2024-09-15T17:55:38.7312383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,86.37*6D
2024-09-15T17:55:39.7310174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,86.82*6F
2024-09-15T17:55:40.7308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,87.06*69
2024-09-15T17:55:41.7462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,87.34*6D
2024-09-15T17:55:42.7461673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,87.71*65
2024-09-15T17:55:43.7459492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,87.89*63
2024-09-15T17:55:44.7457063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,87.64*66
2024-09-15T17:55:45.7455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.05,87.12*62
2024-09-15T17:55:46.7357081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,86.58*68
2024-09-15T17:55:47.7384328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,86.30*4C
2024-09-15T17:55:48.7382453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,86.27*6F
2024-09-15T17:55:49.7381276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,86.39*64
2024-09-15T17:55:50.7378569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,86.71*69
2024-09-15T17:55:51.7436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,86.97*61
2024-09-15T17:55:52.7434700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,87.07*6D
2024-09-15T17:55:53.7433076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,87.23*67
2024-09-15T17:55:54.7451396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,87.40*43
2024-09-15T17:55:55.7448736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,87.28*44
2024-09-15T17:55:56.7448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,87.18*62
2024-09-15T17:55:57.7445096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,87.27*4D
2024-09-15T17:55:58.7442454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,87.35*4C
2024-09-15T17:55:59.7441578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,87.34*41
2024-09-15T17:56:00.7439563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,87.28*49
2024-09-15T17:56:01.7437747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,86.97*63
2024-09-15T17:56:02.7435763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,86.30*6D
2024-09-15T17:56:03.7433481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,85.65*6A
2024-09-15T17:56:04.7431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,85.54*49
2024-09-15T17:56:05.7321550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,86.03*6F
2024-09-15T17:56:06.7351651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,86.76*69
2024-09-15T17:56:07.7349426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,87.19*65
2024-09-15T17:56:08.7347749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,87.28*66
2024-09-15T17:56:09.7345600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,87.23*4A
2024-09-15T17:56:10.7343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,87.31*6D
2024-09-15T17:56:11.7344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,87.31*43
2024-09-15T17:56:12.7343502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,86.95*4D
2024-09-15T17:56:13.7341514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.06,86.24*68
2024-09-15T17:56:14.7340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.59,85.33*6C
2024-09-15T17:56:15.7339318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.23,84.72*68
2024-09-15T17:56:16.7334862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.43,84.62*45
2024-09-15T17:56:17.7333764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.60,84.81*4C
2024-09-15T17:56:18.7331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,85.12*63
2024-09-15T17:56:19.7329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,85.44*68
2024-09-15T17:56:20.7327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.00,86.01*69
2024-09-15T17:56:21.7344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,86.64*6A
2024-09-15T17:56:22.7434821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,86.89*4E
2024-09-15T17:56:23.7327156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.87,86.61*61
2024-09-15T17:56:24.7325328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.08,85.90*63
2024-09-15T17:56:25.7323635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.24,85.27*6A
2024-09-15T17:56:26.7349553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.65,84.90*61
2024-09-15T17:56:27.7366511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,84.68*48
2024-09-15T17:56:28.7365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,84.72*6E
2024-09-15T17:56:29.7363640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,84.96*66
2024-09-15T17:56:30.7360335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,85.14*6F
2024-09-15T17:56:31.7359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,85.39*63
2024-09-15T17:56:32.7369973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,85.88*6D
2024-09-15T17:56:33.7368016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,86.32*68
2024-09-15T17:56:34.7366425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,86.38*61
2024-09-15T17:56:35.7363624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,86.12*42
2024-09-15T17:56:36.7361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,85.97*65
2024-09-15T17:56:37.7359382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,86.13*6F
2024-09-15T17:56:38.7357883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,86.34*69
2024-09-15T17:56:39.7355405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,86.04*6E
2024-09-15T17:56:40.7354229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.75,85.38*6F
2024-09-15T17:56:41.7351970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,84.94*6F
2024-09-15T17:56:42.7307822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,85.01*41
2024-09-15T17:56:43.7330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,85.27*6A
2024-09-15T17:56:44.7328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,85.55*6F
2024-09-15T17:56:45.7326599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,85.86*69
2024-09-15T17:56:46.7480719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,86.11*46
2024-09-15T17:56:47.7478012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,86.24*4E
2024-09-15T17:56:48.7476876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,86.12*49
2024-09-15T17:56:49.7474776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,85.85*63
2024-09-15T17:56:50.7472392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.23,85.43*6E
2024-09-15T17:56:51.7314629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.76,84.94*60
2024-09-15T17:56:52.7362698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.75,84.58*4F
2024-09-15T17:56:53.7360921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.14,84.50*41
2024-09-15T17:56:54.7358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,84.57*47
2024-09-15T17:56:55.7356452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,84.63*6A
2024-09-15T17:56:56.7354347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,84.79*64
2024-09-15T17:56:57.7416435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,85.07*6F
2024-09-15T17:56:58.7472928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,85.26*49
2024-09-15T17:56:59.7349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,85.28*4E
2024-09-15T17:57:00.7385015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,84.91*48
2024-09-15T17:57:01.7383417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,84.34*6F
2024-09-15T17:57:02.7381355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,84.10*66
2024-09-15T17:57:03.7379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,84.37*41
2024-09-15T17:57:04.7377313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,84.70*40
2024-09-15T17:57:05.7425806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,84.68*4B
2024-09-15T17:57:06.7454937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,84.42*69
2024-09-15T17:57:07.7454232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,84.18*6F
2024-09-15T17:57:08.7451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,84.13*4B
2024-09-15T17:57:09.7450896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,84.10*6C
2024-09-15T17:57:10.7447338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,84.23*69
2024-09-15T17:57:11.7468982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,84.46*64
2024-09-15T17:57:12.7378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,84.59*4F
2024-09-15T17:57:13.7469815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,84.65*42
2024-09-15T17:57:14.7467519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,84.49*46
2024-09-15T17:57:15.7341920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.74,84.08*62
2024-09-15T17:57:16.7340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.08,83.57*69
2024-09-15T17:57:17.7339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.11,83.31*6E
2024-09-15T17:57:18.7337198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.89,83.15*45
2024-09-15T17:57:19.7334505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,83.14*45
2024-09-15T17:57:20.7332364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,83.47*6A
2024-09-15T17:57:21.7331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,84.12*62
2024-09-15T17:57:22.7328277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,84.80*61
2024-09-15T17:57:23.7326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,85.26*6E
2024-09-15T17:57:24.7492585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,85.21*4B
2024-09-15T17:57:25.7478497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,84.80*49
2024-09-15T17:57:26.7477223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,84.55*6E
2024-09-15T17:57:27.7318528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.51,84.42*6C
2024-09-15T17:57:28.7317289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.88,84.27*6A
2024-09-15T17:57:29.7470880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.18,83.99*67
2024-09-15T17:57:30.7468507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.15,83.78*66
2024-09-15T17:57:31.7311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,83.70*40
2024-09-15T17:57:32.7464840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,83.75*63
2024-09-15T17:57:33.7463047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,83.85*6D
2024-09-15T17:57:34.7470672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.60,84.16*64
2024-09-15T17:57:35.7458854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.79,84.56*6C
2024-09-15T17:57:36.7458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,85.00*6E
2024-09-15T17:57:37.7455284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,85.24*46
2024-09-15T17:57:38.7354079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,85.31*6F
2024-09-15T17:57:39.7352494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.56,85.18*6F
2024-09-15T17:57:40.7349663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.79,84.64*6E
2024-09-15T17:57:41.7348055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.63,84.10*61
2024-09-15T17:57:42.7346915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.00,84.04*41
2024-09-15T17:57:43.7344252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,84.28*6F
2024-09-15T17:57:44.7341940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,84.53*6D
2024-09-15T17:57:45.7340662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,84.71*63
2024-09-15T17:57:46.7338293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,84.89*63
2024-09-15T17:57:47.7335348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,85.05*6F
2024-09-15T17:57:48.7334357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,85.30*6D
2024-09-15T17:57:49.7332748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,85.65*6C
2024-09-15T17:57:50.7330357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,85.85*4F
2024-09-15T17:57:51.7328729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,85.90*67
2024-09-15T17:57:52.7483281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,85.91*66
2024-09-15T17:57:53.7480425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.81,85.72*64
2024-09-15T17:57:54.7341853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,85.25*6E
2024-09-15T17:57:55.7339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,84.77*62
2024-09-15T17:57:56.7336961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,84.53*66
2024-09-15T17:57:57.7335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,84.77*6B
2024-09-15T17:57:58.7333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,85.07*61
2024-09-15T17:57:59.7331927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,85.11*6E
2024-09-15T17:58:00.7329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,85.21*6A
2024-09-15T17:58:01.7327684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,85.60*63
2024-09-15T17:58:02.7481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,86.12*68
2024-09-15T17:58:03.7373119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,86.39*45
2024-09-15T17:58:04.7371581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,86.11*64
2024-09-15T17:58:05.7407523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.50,85.58*63
2024-09-15T17:58:06.7405484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.65,85.10*6B
2024-09-15T17:58:07.7404063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.96,84.93*47
2024-09-15T17:58:08.7405258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,85.16*62
2024-09-15T17:58:09.7403260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,85.41*60
2024-09-15T17:58:10.7401169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,85.65*46
2024-09-15T17:58:11.7399302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,85.81*43
2024-09-15T17:58:12.7397840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,85.74*4E
2024-09-15T17:58:13.7395512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,85.50*6C
2024-09-15T17:58:14.7393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,85.33*6B
2024-09-15T17:58:15.7451499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,85.33*47
2024-09-15T17:58:16.7449662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,85.21*42
2024-09-15T17:58:17.7447945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,85.04*65
2024-09-15T17:58:18.7444773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,84.96*6F
2024-09-15T17:58:19.7442971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,85.25*62
2024-09-15T17:58:20.7471268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,85.77*6C
2024-09-15T17:58:21.7361370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,86.11*6E
2024-09-15T17:58:22.7378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,86.12*43
2024-09-15T17:58:23.7375789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,85.78*41
2024-09-15T17:58:24.7373681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,85.33*6D
2024-09-15T17:58:25.7371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,85.15*6C
2024-09-15T17:58:26.7371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,85.15*6E
2024-09-15T17:58:27.7368118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,85.09*64
2024-09-15T17:58:28.7392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,85.11*6F
2024-09-15T17:58:29.7445714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,85.13*64
2024-09-15T17:58:30.7443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,85.04*6F
2024-09-15T17:58:31.7496145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,84.83*4E
2024-09-15T17:58:32.7439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,84.56*6B
2024-09-15T17:58:33.7437874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,84.50*6A
2024-09-15T17:58:34.7472009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,84.84*6C
2024-09-15T17:58:35.7471723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,85.51*6E
2024-09-15T17:58:36.7468172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,85.95*4C
2024-09-15T17:58:37.7466546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,86.00*4C
2024-09-15T17:58:38.7463981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,85.88*4B
2024-09-15T17:58:39.7481655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,85.65*6B
2024-09-15T17:58:40.7347283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,85.29*62
2024-09-15T17:58:41.7344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.30,84.93*6E
2024-09-15T17:58:42.7344164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.57,84.55*6C
2024-09-15T17:58:43.7341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.73,84.31*65
2024-09-15T17:58:44.7339439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.25,84.23*4A
2024-09-15T17:58:45.7338880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,84.26*67
2024-09-15T17:58:46.7335481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,84.43*61
2024-09-15T17:58:47.7333756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.08,84.91*6C
2024-09-15T17:58:48.7487535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.59,85.60*61
2024-09-15T17:58:49.7365448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,86.03*6F
2024-09-15T17:58:50.7363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,85.88*41
2024-09-15T17:58:51.7361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.88,85.31*69
2024-09-15T17:58:52.7387251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.39,84.72*60
2024-09-15T17:58:53.7418097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.54,84.42*6E
2024-09-15T17:58:54.7415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.45,84.36*67
2024-09-15T17:58:55.7333688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,84.27*6A
2024-09-15T17:58:56.7329853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,84.22*61
2024-09-15T17:58:57.7329130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,84.24*68
2024-09-15T17:58:58.7331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.27,84.73*6E
2024-09-15T17:58:59.7328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.32,85.43*69
2024-09-15T17:59:00.7483244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,85.69*68
2024-09-15T17:59:01.7481550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,85.56*49
2024-09-15T17:59:02.7480452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.34,85.21*61
2024-09-15T17:59:03.7477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.95,84.87*6F
2024-09-15T17:59:04.7319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.03,84.95*4F
2024-09-15T17:59:05.7317792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.86,85.11*4B
2024-09-15T17:59:06.7315483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,84.97*4C
2024-09-15T17:59:07.7469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,84.73*45
2024-09-15T17:59:08.7467845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,84.71*42
2024-09-15T17:59:09.7465593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,84.99*68
2024-09-15T17:59:10.7463462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.09,85.37*67
2024-09-15T17:59:11.7462053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,85.56*4D
2024-09-15T17:59:12.7459450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,85.35*42
2024-09-15T17:59:13.7457676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.95,84.76*69
2024-09-15T17:59:14.7456427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.57,84.45*6B
2024-09-15T17:59:15.7453808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.95,84.49*40
2024-09-15T17:59:16.7451336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.97,84.77*48
2024-09-15T17:59:17.7449571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,85.05*43
2024-09-15T17:59:18.7448063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,85.27*63
2024-09-15T17:59:19.7445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,85.30*6A
2024-09-15T17:59:20.7444104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,85.06*44
2024-09-15T17:59:21.7442157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,84.86*67
2024-09-15T17:59:22.7439916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,84.84*60
2024-09-15T17:59:23.7437754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,84.79*42
2024-09-15T17:59:24.7437030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,84.75*4A
2024-09-15T17:59:25.7472137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,84.81*65
2024-09-15T17:59:26.7471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,84.82*6E
2024-09-15T17:59:27.7468790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,84.75*48
2024-09-15T17:59:28.7466101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,84.68*4B
2024-09-15T17:59:29.7464836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,84.62*40
2024-09-15T17:59:30.7463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,84.62*67
2024-09-15T17:59:31.7460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,84.62*6D
2024-09-15T17:59:32.7459163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,84.68*6E
2024-09-15T17:59:33.7456677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,84.60*65
2024-09-15T17:59:34.7454674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,84.40*4B
2024-09-15T17:59:35.7484202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.50,84.09*64
2024-09-15T17:59:36.7481304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,83.87*6E
2024-09-15T17:59:37.7324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,83.85*44
2024-09-15T17:59:38.7478586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,84.00*61
2024-09-15T17:59:39.7378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,83.97*66
2024-09-15T17:59:40.7376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,83.97*64
2024-09-15T17:59:41.7373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,84.29*61
2024-09-15T17:59:42.7372989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,84.71*6C
2024-09-15T17:59:43.7370547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,84.85*6C
2024-09-15T17:59:44.7369167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,84.61*47
2024-09-15T17:59:45.7367060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,84.30*4A
2024-09-15T17:59:46.7364714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,84.22*47
2024-09-15T17:59:47.7363000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,84.16*4E
2024-09-15T17:59:48.7360731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,84.11*47
2024-09-15T17:59:49.7359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,84.17*6C
2024-09-15T17:59:50.7375373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,84.24*46
2024-09-15T17:59:51.7374619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,84.31*41
2024-09-15T17:59:52.7371833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,84.60*63
2024-09-15T17:59:53.7370137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,84.88*68
2024-09-15T17:59:54.7368196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,85.00*6B
2024-09-15T17:59:55.7365162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,85.01*4C
2024-09-15T17:59:56.7364002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,85.11*42
2024-09-15T17:59:57.7361747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,85.04*69
2024-09-15T17:59:58.7360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.32,84.64*6F
2024-09-15T17:59:59.7357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.72,84.27*6A
2024-09-15T18:00:00.7356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.53,84.02*60
2024-09-15T18:00:01.7354311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,84.12*4D
2024-09-15T18:00:02.7384891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,84.61*62
2024-09-15T18:00:03.7475486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.49,85.08*64
2024-09-15T18:00:04.7476582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,85.45*66
2024-09-15T18:00:05.7474702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,85.71*46
2024-09-15T18:00:06.7472984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,85.56*47
2024-09-15T18:00:07.7471557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,85.15*62
2024-09-15T18:00:08.7365550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.87,85.00*4A
2024-09-15T18:00:09.7363641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,85.32*4C
2024-09-15T18:00:10.7361743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,85.61*6C
2024-09-15T18:00:11.7359368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,85.56*45
2024-09-15T18:00:12.7357827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,85.41*44
2024-09-15T18:00:13.7354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,85.43*4C
2024-09-15T18:00:14.7353259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,85.62*6E
2024-09-15T18:00:15.7351988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,85.76*69
2024-09-15T18:00:16.7476644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,85.84*68
2024-09-15T18:00:17.7416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,86.03*6B
2024-09-15T18:00:18.7414266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,86.23*6D
2024-09-15T18:00:19.7412048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,86.37*45
2024-09-15T18:00:20.7409983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,86.28*64
2024-09-15T18:00:21.7408698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,85.95*6C
2024-09-15T18:00:22.7406304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,85.60*6D
2024-09-15T18:00:23.7405686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,85.37*47
2024-09-15T18:00:24.7402565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,85.34*43
2024-09-15T18:00:25.7439259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,85.50*69
2024-09-15T18:00:26.7438830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,85.69*6B
2024-09-15T18:00:27.7436361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,85.86*66
2024-09-15T18:00:28.7436052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,85.98*6D
2024-09-15T18:00:29.7366832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,85.98*65
2024-09-15T18:00:30.7364220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,85.84*4B
2024-09-15T18:00:31.7363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,85.67*43
2024-09-15T18:00:32.7361464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.88,85.59*6E
2024-09-15T18:00:33.7359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.98,85.27*6A
2024-09-15T18:00:34.7356647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.64,84.55*69
2024-09-15T18:00:35.7464377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.09,84.10*4F
2024-09-15T18:00:36.7335798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.38,84.22*4F
2024-09-15T18:00:37.7394781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.49,84.69*6B
2024-09-15T18:00:38.7392300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.70,85.11*68
2024-09-15T18:00:39.7390394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.96,85.40*61
2024-09-15T18:00:40.7388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,85.53*6B
2024-09-15T18:00:41.7386620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,85.37*45
2024-09-15T18:00:42.7435541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,85.29*6F
2024-09-15T18:00:43.7481341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.21,85.23*6A
2024-09-15T18:00:44.7479599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.52,85.09*60
2024-09-15T18:00:45.7477578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.17,84.79*69
2024-09-15T18:00:46.7359881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,84.37*6A
2024-09-15T18:00:47.7358471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,84.10*6C
2024-09-15T18:00:48.7357279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,84.11*6E
2024-09-15T18:00:49.7378349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.01,84.16*68
2024-09-15T18:00:50.7395004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,84.24*6A
2024-09-15T18:00:51.7456306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,84.56*66
2024-09-15T18:00:52.7456400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,85.19*61
2024-09-15T18:00:53.7485603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,85.87*60
2024-09-15T18:00:54.7484559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,86.27*40
2024-09-15T18:00:55.7481685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.22,86.17*6F
2024-09-15T18:00:56.7479280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.76,85.69*62
2024-09-15T18:00:57.7478243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.79,85.13*63
2024-09-15T18:00:58.7359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.00,84.54*60
2024-09-15T18:00:59.7357879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.19,84.10*64
2024-09-15T18:01:00.7355604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,84.03*47
2024-09-15T18:01:01.7354207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,84.36*68
2024-09-15T18:01:02.7351366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.28,84.70*63
2024-09-15T18:01:03.7350195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.16,84.98*6D
2024-09-15T18:01:04.7348205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.45,85.22*63
2024-09-15T18:01:05.7441435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.03,85.67*6C
2024-09-15T18:01:06.7440628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,86.35*6F
2024-09-15T18:01:07.7502681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,86.86*40
2024-09-15T18:01:08.7376201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.17,86.66*63
2024-09-15T18:01:09.7375629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,3.58,85.93*64
2024-09-15T18:01:10.7372201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,5.04,85.18*66
2024-09-15T18:01:11.7371141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.58,84.61*67
2024-09-15T18:01:12.7368614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.44,84.37*46
2024-09-15T18:01:13.7366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,84.24*67
2024-09-15T18:01:14.7365455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.46,84.27*6A
2024-09-15T18:01:15.7363571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.96,84.77*68
2024-09-15T18:01:16.7360917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.45,85.54*66
2024-09-15T18:01:17.7359140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.83,86.36*60
2024-09-15T18:01:18.7357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,87.10*69
2024-09-15T18:01:19.7355003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,87.28*61
2024-09-15T18:01:20.7352805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.86,86.87*66
2024-09-15T18:01:21.7350687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,4.28,86.15*64
2024-09-15T18:01:22.7480295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.31,85.43*62
2024-09-15T18:01:23.7425677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.80,85.02*62
2024-09-15T18:01:24.7424120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,84.94*44
2024-09-15T18:01:25.7421385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,85.09*6D
2024-09-15T18:01:26.7420018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.01,85.29*6E
2024-09-15T18:01:27.7418584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.74,85.68*69
2024-09-15T18:01:28.7416377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.56,86.12*68
2024-09-15T18:01:29.7414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,86.55*6B
2024-09-15T18:01:30.7411902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,86.83*4E
2024-09-15T18:01:31.7489129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,86.66*66
2024-09-15T18:01:32.7486551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.46,86.10*6F
2024-09-15T18:01:33.7485724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.68,85.43*6F
2024-09-15T18:01:34.7483695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.74,85.00*6D
2024-09-15T18:01:35.7325218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.51,84.92*47
2024-09-15T18:01:36.7478833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,84.98*40
2024-09-15T18:01:37.7369022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,85.31*6C
2024-09-15T18:01:38.7367027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.61,85.73*6A
2024-09-15T18:01:39.7365694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.01,85.88*68
2024-09-15T18:01:40.7392158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,85.95*4D
2024-09-15T18:01:41.7390443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,86.03*49
2024-09-15T18:01:42.7434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,85.84*6E
2024-09-15T18:01:43.7431897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.68,85.60*69
2024-09-15T18:01:44.7429324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.03,85.45*46
2024-09-15T18:01:45.7427251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.17,85.20*45
2024-09-15T18:01:46.7425886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.87,84.89*43
2024-09-15T18:01:47.7423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,84.75*4D
2024-09-15T18:01:48.7460598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,84.75*68
2024-09-15T18:01:49.7459210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,84.72*67
2024-09-15T18:01:50.7456658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,84.88*68
2024-09-15T18:01:51.7454404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,85.21*43
2024-09-15T18:01:52.7452782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,85.28*4D
2024-09-15T18:01:53.7450441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,84.98*43
2024-09-15T18:01:54.7449227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,84.66*6B
2024-09-15T18:01:55.7488656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,84.45*6B
2024-09-15T18:01:56.7429421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,84.28*65
2024-09-15T18:01:57.7426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,84.13*66
2024-09-15T18:01:58.7424659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,84.06*41
2024-09-15T18:01:59.7423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,84.16*42
2024-09-15T18:02:00.7419770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,84.35*6B
2024-09-15T18:02:01.7418976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,84.47*6A
2024-09-15T18:02:02.7417610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,84.42*68
2024-09-15T18:02:03.7443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,84.32*4C
2024-09-15T18:02:04.7441146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,84.36*44
2024-09-15T18:02:05.7438949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,84.41*6A
2024-09-15T18:02:06.7436930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,84.42*41
2024-09-15T18:02:07.7435305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,84.61*4A
2024-09-15T18:02:08.7433456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,84.85*4F
2024-09-15T18:02:09.7431377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,84.71*6F
2024-09-15T18:02:10.7428631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,84.42*65
2024-09-15T18:02:11.7466988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,84.48*61
2024-09-15T18:02:12.7358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,84.74*6B
2024-09-15T18:02:13.7357252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,84.88*6E
2024-09-15T18:02:14.7354577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,84.76*46
2024-09-15T18:02:15.7373353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,84.60*49
2024-09-15T18:02:16.7393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,84.66*65
2024-09-15T18:02:17.7390627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,84.82*61
2024-09-15T18:02:18.7407513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,84.91*62
2024-09-15T18:02:19.7405971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,84.94*4D
2024-09-15T18:02:20.7404249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,84.99*64
2024-09-15T18:02:21.7402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,84.89*6B
2024-09-15T18:02:22.7399668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,84.73*4F
2024-09-15T18:02:23.7398759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,84.62*6C
2024-09-15T18:02:24.7395600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,84.60*45
2024-09-15T18:02:25.7393238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,84.63*48
2024-09-15T18:02:26.7393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,84.66*4D
2024-09-15T18:02:27.7389946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,84.64*42
2024-09-15T18:02:28.7387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,84.70*61
2024-09-15T18:02:29.7385682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,84.73*6A
2024-09-15T18:02:30.7383849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,84.78*67
2024-09-15T18:02:31.7408605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,84.80*60
2024-09-15T18:02:32.7406371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,84.58*45
2024-09-15T18:02:33.7454726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,84.41*44
2024-09-15T18:02:34.7452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,84.45*4C
2024-09-15T18:02:35.7451089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,84.73*68
2024-09-15T18:02:36.7448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,84.83*4C
2024-09-15T18:02:37.7446890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,84.72*46
2024-09-15T18:02:38.7445039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,84.60*44
2024-09-15T18:02:39.7442259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,84.53*4F
2024-09-15T18:02:40.7442090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,84.59*6F
2024-09-15T18:02:41.7438634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,84.89*68
2024-09-15T18:02:42.7437013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,85.15*6F
2024-09-15T18:02:43.7435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,85.27*69
2024-09-15T18:02:44.7460321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,85.28*42
2024-09-15T18:02:45.7457810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,85.08*67
2024-09-15T18:02:46.7343748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,84.70*68
2024-09-15T18:02:47.7342397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,84.41*69
2024-09-15T18:02:48.7339813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,84.58*67
2024-09-15T18:02:49.7384657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,85.00*6B
2024-09-15T18:02:50.7409400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,85.24*46
2024-09-15T18:02:51.7407736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,85.32*4D
2024-09-15T18:02:52.7405227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,85.24*41
2024-09-15T18:02:53.7402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,84.97*43
2024-09-15T18:02:54.7401829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.54,84.88*4E
2024-09-15T18:02:55.7399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.11,84.85*49
2024-09-15T18:02:56.7397095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,84.73*43
2024-09-15T18:02:57.7395791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,84.57*42
2024-09-15T18:02:58.7404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,84.47*4D
2024-09-15T18:02:59.7391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,84.62*4D
2024-09-15T18:03:00.7390086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,84.86*48
2024-09-15T18:03:01.7386860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,84.89*6F
2024-09-15T18:03:02.7384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,84.63*65
2024-09-15T18:03:03.7383115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,84.25*41
2024-09-15T18:03:04.7459275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,83.98*4E
2024-09-15T18:03:05.7456729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.23,83.90*4F
2024-09-15T18:03:06.7485075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.55,84.00*46
2024-09-15T18:03:07.7452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,84.28*66
2024-09-15T18:03:08.7450153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,84.57*43
2024-09-15T18:03:09.7449142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,84.56*41
2024-09-15T18:03:10.7467772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,84.30*4D
2024-09-15T18:03:11.7465460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,84.09*66
2024-09-15T18:03:12.7463849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,83.81*45
2024-09-15T18:03:13.7462178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,83.68*46
2024-09-15T18:03:14.7460026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,83.74*65
2024-09-15T18:03:15.7457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,83.76*61
2024-09-15T18:03:16.7456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,83.81*64
2024-09-15T18:03:17.7453751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,83.86*63
2024-09-15T18:03:18.7352888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,83.86*64
2024-09-15T18:03:19.7507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,83.80*4F
2024-09-15T18:03:20.7402681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,83.66*47
2024-09-15T18:03:21.7430533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,83.52*4F
2024-09-15T18:03:22.7428963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,83.50*4C
2024-09-15T18:03:23.7448723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,83.71*40
2024-09-15T18:03:24.7446987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,83.85*68
2024-09-15T18:03:25.7443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,83.63*6D
2024-09-15T18:03:26.7442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,83.46*6D
2024-09-15T18:03:27.7440836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,83.49*6E
2024-09-15T18:03:28.7438710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,83.61*6B
2024-09-15T18:03:29.7471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,83.71*6A
2024-09-15T18:03:30.7470952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,83.60*6E
2024-09-15T18:03:31.7469077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,83.40*60
2024-09-15T18:03:32.7465894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,83.37*6E
2024-09-15T18:03:33.7509249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,83.32*42
2024-09-15T18:03:34.7505420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,82.96*41
2024-09-15T18:03:35.7348742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,82.69*63
2024-09-15T18:03:36.7374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,82.66*43
2024-09-15T18:03:37.7436755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,82.93*61
2024-09-15T18:03:38.7478364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,83.38*6B
2024-09-15T18:03:39.7454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,83.57*6A
2024-09-15T18:03:40.7452662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,83.52*44
2024-09-15T18:03:41.7450438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,83.51*4A
2024-09-15T18:03:42.7448299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.69,83.62*62
2024-09-15T18:03:43.7446115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.10,83.54*6A
2024-09-15T18:03:44.7444123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.81,83.10*65
2024-09-15T18:03:45.7442303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.55,82.51*65
2024-09-15T18:03:46.7440263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.42,82.08*49
2024-09-15T18:03:47.7437900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,82.10*63
2024-09-15T18:03:48.7436282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.12,82.59*6C
2024-09-15T18:03:49.7434325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.17,83.31*61
2024-09-15T18:03:50.7460802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.92,83.84*64
2024-09-15T18:03:51.7459428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,84.04*4C
2024-09-15T18:03:52.7457371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,84.08*40
2024-09-15T18:03:53.7455755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,84.12*47
2024-09-15T18:03:54.7453320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,84.13*6A
2024-09-15T18:03:55.7450130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.32,84.11*61
2024-09-15T18:03:56.7479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.90,83.85*69
2024-09-15T18:03:57.7476989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.86,83.35*64
2024-09-15T18:03:58.7475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,83.04*4A
2024-09-15T18:03:59.7473479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,83.18*67
2024-09-15T18:04:00.7471571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,83.49*6E
2024-09-15T18:04:01.7469229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,83.67*61
2024-09-15T18:04:02.7466958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,83.79*60
2024-09-15T18:04:03.7464965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,83.91*6B
2024-09-15T18:04:04.7463054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,84.25*68
2024-09-15T18:04:05.7460457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,84.74*6F
2024-09-15T18:04:06.7458796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,85.09*6A
2024-09-15T18:04:07.7457678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,84.93*44
2024-09-15T18:04:08.7454881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.43,84.67*66
2024-09-15T18:04:09.7453199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.01,84.61*65
2024-09-15T18:04:10.7451071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,84.50*68
2024-09-15T18:04:11.7449619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,84.18*62
2024-09-15T18:04:12.7447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,83.95*67
2024-09-15T18:04:13.7444975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,83.96*41
2024-09-15T18:04:14.7442881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,83.92*6D
2024-09-15T18:04:15.7441718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,83.96*6F
2024-09-15T18:04:16.7439780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.58,84.27*6C
2024-09-15T18:04:17.7463567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.99,84.67*6B
2024-09-15T18:04:18.7481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,84.93*60
2024-09-15T18:04:19.7480051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,84.92*67
2024-09-15T18:04:20.7477852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,84.78*4B
2024-09-15T18:04:21.7476406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,84.69*67
2024-09-15T18:04:22.7474327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,84.50*6C
2024-09-15T18:04:23.7473419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,84.21*69
2024-09-15T18:04:24.7469859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,84.12*64
2024-09-15T18:04:25.7466978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,84.00*67
2024-09-15T18:04:26.7466501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,83.74*4A
2024-09-15T18:04:27.7465747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,83.64*6C
2024-09-15T18:04:28.7461492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.32,83.87*65
2024-09-15T18:04:29.7488588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.58,84.16*6D
2024-09-15T18:04:30.7485349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.99,84.35*6D
2024-09-15T18:04:31.7484224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,84.66*40
2024-09-15T18:04:32.7482115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,84.88*47
2024-09-15T18:04:33.7480419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.03,84.86*66
2024-09-15T18:04:34.7478154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.22,84.74*6E
2024-09-15T18:04:35.7476650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.56,84.51*68
2024-09-15T18:04:36.7475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.86,84.24*4F
2024-09-15T18:04:37.7373589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,84.14*40
2024-09-15T18:04:38.7372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,84.31*69
2024-09-15T18:04:39.7370078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,84.43*6F
2024-09-15T18:04:40.7524873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,84.27*4B
2024-09-15T18:04:41.7522821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,84.15*40
2024-09-15T18:04:42.7364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,84.36*68
2024-09-15T18:04:43.7394646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,84.80*67
2024-09-15T18:04:44.7392857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,85.13*41
2024-09-15T18:04:45.7391471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,85.25*49
2024-09-15T18:04:46.7462823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,85.12*44
2024-09-15T18:04:47.7461017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,84.78*4E
2024-09-15T18:04:48.7458389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,84.61*64
2024-09-15T18:04:49.7456895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,84.70*6E
2024-09-15T18:04:50.7454818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,84.87*61
2024-09-15T18:04:51.7453172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,84.98*49
2024-09-15T18:04:52.7451688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,84.95*41
2024-09-15T18:04:53.7449582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,84.76*45
2024-09-15T18:04:54.7447772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,84.53*69
2024-09-15T18:04:55.7445819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,84.50*68
2024-09-15T18:04:56.7443365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,84.57*44
2024-09-15T18:04:57.7442149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,84.62*41
2024-09-15T18:04:58.7439306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,84.71*63
2024-09-15T18:04:59.7438498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,84.83*60
2024-09-15T18:05:00.7437155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,84.77*4C
2024-09-15T18:05:01.7433766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,84.75*4A
2024-09-15T18:05:02.7432654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,84.73*40
2024-09-15T18:05:03.7431241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,84.61*46
2024-09-15T18:05:04.7429479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,84.52*68
2024-09-15T18:05:05.7426939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,84.41*69
2024-09-15T18:05:06.7424051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,84.38*63
2024-09-15T18:05:07.7422324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,84.38*60
2024-09-15T18:05:08.7420999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,84.44*69
2024-09-15T18:05:09.7419199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,84.40*44
2024-09-15T18:05:10.7416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,84.17*6E
2024-09-15T18:05:11.7415112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,83.92*60
2024-09-15T18:05:12.7413494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,83.78*4E
2024-09-15T18:05:13.7428988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,83.78*6B
2024-09-15T18:05:14.7409437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,83.77*65
2024-09-15T18:05:15.7407346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,83.72*69
2024-09-15T18:05:16.7406085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,83.79*60
2024-09-15T18:05:17.7403479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,83.74*6C
2024-09-15T18:05:18.7402920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,83.75*61
2024-09-15T18:05:19.7400666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,83.86*6F
2024-09-15T18:05:20.7397757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,83.86*44
2024-09-15T18:05:21.7395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,83.75*6E
2024-09-15T18:05:22.7392864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,83.43*6A
2024-09-15T18:05:23.7391993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,83.07*66
2024-09-15T18:05:24.7389303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,82.88*6F
2024-09-15T18:05:25.7388065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,82.88*4E
2024-09-15T18:05:26.7386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,82.83*69
2024-09-15T18:05:27.7384512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,82.94*6C
2024-09-15T18:05:28.7383123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,83.29*68
2024-09-15T18:05:29.7380536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,83.67*6A
2024-09-15T18:05:30.7418679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,83.97*61
2024-09-15T18:05:31.7415574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,84.07*69
2024-09-15T18:05:32.7413821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,84.10*47
2024-09-15T18:05:33.7434694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,84.01*6E
2024-09-15T18:05:34.7433971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,83.75*66
2024-09-15T18:05:35.7431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.65,83.53*67
2024-09-15T18:05:36.7429083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,83.30*61
2024-09-15T18:05:37.7427093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,83.21*6A
2024-09-15T18:05:38.7426313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,83.37*44
2024-09-15T18:05:39.7424101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,83.53*63
2024-09-15T18:05:40.7421533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,83.92*68
2024-09-15T18:05:41.7419991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,84.33*63
2024-09-15T18:05:42.7418177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,84.41*64
2024-09-15T18:05:43.7415873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,84.39*64
2024-09-15T18:05:44.7413716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,84.62*63
2024-09-15T18:05:45.7411905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,84.78*69
2024-09-15T18:05:46.7410224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,84.60*62
2024-09-15T18:05:47.7465643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.46,84.24*6D
2024-09-15T18:05:48.7464182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.95,83.89*6E
2024-09-15T18:05:49.7461838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.90,83.54*66
2024-09-15T18:05:50.7459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,83.34*43
2024-09-15T18:05:51.7458675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,83.55*4F
2024-09-15T18:05:52.7479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,84.10*6B
2024-09-15T18:05:53.7478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,84.46*67
2024-09-15T18:05:54.7477936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,84.49*68
2024-09-15T18:05:55.7475008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,84.19*41
2024-09-15T18:05:56.7493221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,83.93*45
2024-09-15T18:05:57.7500961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,84.08*61
2024-09-15T18:05:58.7489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.10,84.36*47
2024-09-15T18:05:59.7486418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,84.36*42
2024-09-15T18:06:00.7485290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,84.25*6D
2024-09-15T18:06:01.7511022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,84.07*63
2024-09-15T18:06:02.7482195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,83.91*64
2024-09-15T18:06:03.7480067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,83.81*68
2024-09-15T18:06:04.7477294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,83.84*6F
2024-09-15T18:06:05.7479881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,83.94*66
2024-09-15T18:06:06.7473913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,84.18*49
2024-09-15T18:06:07.7471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,84.29*48
2024-09-15T18:06:08.7469930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,84.05*60
2024-09-15T18:06:09.7495806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.90,83.71*65
2024-09-15T18:06:10.7493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.00,83.40*41
2024-09-15T18:06:11.7492100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.95,83.42*43
2024-09-15T18:06:12.7489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,83.80*6C
2024-09-15T18:06:13.7488228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,84.21*6F
2024-09-15T18:06:14.7485590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,84.43*4B
2024-09-15T18:06:15.7484300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,84.42*46
2024-09-15T18:06:16.7483214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,84.25*41
2024-09-15T18:06:17.7480558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,84.22*64
2024-09-15T18:06:18.7380864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.78,84.12*4B
2024-09-15T18:06:19.7378383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.67,83.92*4C
2024-09-15T18:06:20.7376619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,83.89*42
2024-09-15T18:06:21.7374398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,83.94*63
2024-09-15T18:06:22.7371311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,84.11*6E
2024-09-15T18:06:23.7388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,84.30*69
2024-09-15T18:06:24.7449304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,84.26*69
2024-09-15T18:06:25.7510679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,84.12*49
2024-09-15T18:06:26.7509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,84.18*60
2024-09-15T18:06:27.7507206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,84.34*66
2024-09-15T18:06:28.7551025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,84.65*6F
2024-09-15T18:06:29.7503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,84.90*66
2024-09-15T18:06:30.7501373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,84.80*41
2024-09-15T18:06:31.7498905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,84.60*62
2024-09-15T18:06:32.7497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,84.41*6D
2024-09-15T18:06:33.7364503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,84.23*6D
2024-09-15T18:06:34.7519227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,84.22*61
2024-09-15T18:06:35.7517068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,84.48*66
2024-09-15T18:06:36.7514683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,84.71*67
2024-09-15T18:06:37.7513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,84.58*63
2024-09-15T18:06:38.7510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,84.39*6A
2024-09-15T18:06:39.7396475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,84.34*65
2024-09-15T18:06:40.7394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,84.35*69
2024-09-15T18:06:41.7448306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,84.36*6A
2024-09-15T18:06:42.7448105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,84.34*6D
2024-09-15T18:06:43.7445012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,84.28*43
2024-09-15T18:06:44.7442749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,84.47*4D
2024-09-15T18:06:45.7440572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,84.74*4F
2024-09-15T18:06:46.7440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,84.84*43
2024-09-15T18:06:47.7461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,84.77*4E
2024-09-15T18:06:48.7380901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,84.58*60
2024-09-15T18:06:49.7378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,84.39*67
2024-09-15T18:06:50.7377217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.59,84.25*4D
2024-09-15T18:06:51.7388292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.06,84.03*4B
2024-09-15T18:06:52.7372664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,83.97*6C
2024-09-15T18:06:53.7370459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,84.16*6F
2024-09-15T18:06:54.7525154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,84.55*6B
2024-09-15T18:06:55.7522887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,84.80*4F
2024-09-15T18:06:56.7433274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,84.87*43
2024-09-15T18:06:57.7508354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,84.75*65
2024-09-15T18:06:58.7506287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,84.53*68
2024-09-15T18:06:59.7534496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,84.29*6C
2024-09-15T18:07:00.7392363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,84.04*6C
2024-09-15T18:07:01.7374920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,83.86*67
2024-09-15T18:07:02.7372730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,83.89*66
2024-09-15T18:07:03.7526280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,84.22*65
2024-09-15T18:07:04.7525327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,84.47*61
2024-09-15T18:07:05.7522740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,84.54*62
2024-09-15T18:07:06.7520887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,84.63*69
2024-09-15T18:07:07.7517825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,84.63*44
2024-09-15T18:07:08.7516949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,84.57*47
2024-09-15T18:07:09.7514837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,84.45*40
2024-09-15T18:07:10.7421244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,84.25*4C
2024-09-15T18:07:11.7418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,84.04*43
2024-09-15T18:07:12.7417526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,83.84*60
2024-09-15T18:07:13.7537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,83.84*68
2024-09-15T18:07:14.7466954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,84.10*68
2024-09-15T18:07:15.7464281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,84.44*6A
2024-09-15T18:07:16.7462972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,84.64*44
2024-09-15T18:07:17.7461890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,84.61*6D
2024-09-15T18:07:18.7464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,84.42*6B
2024-09-15T18:07:19.7457536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,84.06*6F
2024-09-15T18:07:20.7481632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,83.74*44
2024-09-15T18:07:21.7480484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,83.64*6F
2024-09-15T18:07:22.7478078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,83.61*6D
2024-09-15T18:07:23.7475630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,83.78*68
2024-09-15T18:07:24.7473378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,83.93*62
2024-09-15T18:07:25.7471654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,83.95*69
2024-09-15T18:07:26.7469806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,84.03*6C
2024-09-15T18:07:27.7491890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,84.25*6C
2024-09-15T18:07:28.7465856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,84.36*6F
2024-09-15T18:07:29.7476936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,84.34*49
2024-09-15T18:07:30.7461876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,84.23*47
2024-09-15T18:07:31.7459775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,84.10*67
2024-09-15T18:07:32.7458693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,83.88*65
2024-09-15T18:07:33.7456434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,83.54*6F
2024-09-15T18:07:34.7454275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,83.25*4F
2024-09-15T18:07:35.7452878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,83.22*66
2024-09-15T18:07:36.7470997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,83.57*6C
2024-09-15T18:07:37.7482703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,84.14*6B
2024-09-15T18:07:38.7466806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,84.62*63
2024-09-15T18:07:39.7465961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,84.87*4D
2024-09-15T18:07:40.7463221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,84.68*64
2024-09-15T18:07:41.7461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.63,84.09*60
2024-09-15T18:07:42.7492599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,83.56*6E
2024-09-15T18:07:43.7512344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.53,83.35*4F
2024-09-15T18:07:44.7510617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,83.45*48
2024-09-15T18:07:45.7508725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,83.82*67
2024-09-15T18:07:46.7506495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,84.11*62
2024-09-15T18:07:47.7506574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,84.37*68
2024-09-15T18:07:48.7413852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,84.81*69
2024-09-15T18:07:49.7498497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,85.17*48
2024-09-15T18:07:50.7497020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,85.02*4C
2024-09-15T18:07:51.7495010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.01,84.55*6D
2024-09-15T18:07:52.7515678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.99,84.19*61
2024-09-15T18:07:53.7385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.94,84.06*67
2024-09-15T18:07:54.7382735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,84.07*4E
2024-09-15T18:07:55.7382234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,84.04*66
2024-09-15T18:07:56.7378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,83.97*6E
2024-09-15T18:07:57.7377568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,84.03*69
2024-09-15T18:07:58.7375630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,84.27*64
2024-09-15T18:07:59.7529389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,84.49*63
2024-09-15T18:08:00.7527757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,84.60*6E
2024-09-15T18:08:01.7525642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,84.66*4B
2024-09-15T18:08:02.7524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,84.66*68
2024-09-15T18:08:03.7521609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,84.64*62
2024-09-15T18:08:04.7520082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.33,84.39*63
2024-09-15T18:08:05.7518852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.39,83.93*62
2024-09-15T18:08:06.7516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.17,83.46*67
2024-09-15T18:08:07.7515052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,83.10*6F
2024-09-15T18:08:08.7511915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,83.02*60
2024-09-15T18:08:09.7510678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,83.33*6D
2024-09-15T18:08:10.7508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.83,84.01*63
2024-09-15T18:08:11.7507248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.54,84.81*64
2024-09-15T18:08:12.7504720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,85.25*6F
2024-09-15T18:08:13.7502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,85.30*48
2024-09-15T18:08:14.7500499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,85.28*49
2024-09-15T18:08:15.7498684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.55,85.01*68
2024-09-15T18:08:16.7496949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.54,84.58*6D
2024-09-15T18:08:17.7494032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.98,84.03*6A
2024-09-15T18:08:18.7492757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.64,83.46*66
2024-09-15T18:08:19.7491403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.28,83.27*4D
2024-09-15T18:08:20.7488855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,83.54*64
2024-09-15T18:08:21.7486862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.86,83.99*67
2024-09-15T18:08:22.7485782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.25,84.67*6F
2024-09-15T18:08:23.7482634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.33,85.38*63
2024-09-15T18:08:24.7480969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,85.64*42
2024-09-15T18:08:25.7479253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,85.49*4F
2024-09-15T18:08:26.7477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,85.30*6A
2024-09-15T18:08:27.7396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.99,85.19*62
2024-09-15T18:08:28.7395179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.77,84.92*65
2024-09-15T18:08:29.7393191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.66,84.46*64
2024-09-15T18:08:30.7391333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.68,84.02*63
2024-09-15T18:08:31.7453792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,84.06*68
2024-09-15T18:08:32.7452186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,84.52*68
2024-09-15T18:08:33.7451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,84.80*6B
2024-09-15T18:08:34.7447757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,84.72*49
2024-09-15T18:08:35.7446500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,84.68*4F
2024-09-15T18:08:36.7443153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,84.74*62
2024-09-15T18:08:37.7441646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,84.86*67
2024-09-15T18:08:38.7439937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,85.04*4A
2024-09-15T18:08:39.7437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,85.14*46
2024-09-15T18:08:40.7436024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,84.98*69
2024-09-15T18:08:41.7481131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.83,84.62*67
2024-09-15T18:08:42.7431790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,84.35*62
2024-09-15T18:08:43.7504370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,84.12*6F
2024-09-15T18:08:44.7502959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,83.81*61
2024-09-15T18:08:45.7438685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,83.64*65
2024-09-15T18:08:46.7479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,83.80*69
2024-09-15T18:08:47.7514734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,84.14*6B
2024-09-15T18:08:48.7512142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,84.44*64
2024-09-15T18:08:49.7390997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,84.53*6F
2024-09-15T18:08:50.7431326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,84.61*46
2024-09-15T18:08:51.7398756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,84.45*63
2024-09-15T18:08:52.7395801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.72,84.00*6E
2024-09-15T18:08:53.7433537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,83.54*46
2024-09-15T18:08:54.7511036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,83.41*45
2024-09-15T18:08:55.7508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,83.60*67
2024-09-15T18:08:56.7507211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,83.86*69
2024-09-15T18:08:57.7504568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,84.04*41
2024-09-15T18:08:58.7502897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,84.17*4D
2024-09-15T18:08:59.7554160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,84.21*4C
2024-09-15T18:09:00.7395489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,84.03*60
2024-09-15T18:09:01.7393427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,83.68*47
2024-09-15T18:09:02.7391218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,83.46*44
2024-09-15T18:09:03.7390293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,83.52*4C
2024-09-15T18:09:04.7428816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,83.66*46
2024-09-15T18:09:05.7384064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,83.76*68
2024-09-15T18:09:06.7538491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,83.87*60
2024-09-15T18:09:07.7535946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,83.84*4D
2024-09-15T18:09:08.7533995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,83.79*4A
2024-09-15T18:09:09.7531608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,83.77*49
2024-09-15T18:09:10.7530132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,83.83*45
2024-09-15T18:09:11.7420380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,83.97*45
2024-09-15T18:09:12.7418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,83.88*44
2024-09-15T18:09:13.7416118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,83.56*64
2024-09-15T18:09:14.7414753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,83.30*69
2024-09-15T18:09:15.7413062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.14,83.22*43
2024-09-15T18:09:16.7410360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.07,83.13*49
2024-09-15T18:09:17.7408924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,83.02*4C
2024-09-15T18:09:18.7407003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,83.24*68
2024-09-15T18:09:19.7404729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,83.72*60
2024-09-15T18:09:20.7402549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.19,84.20*6C
2024-09-15T18:09:21.7437603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,84.50*43
2024-09-15T18:09:22.7436087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,84.36*43
2024-09-15T18:09:23.7458458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.72,83.94*65
2024-09-15T18:09:24.7507588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.70,83.38*63
2024-09-15T18:09:25.7505076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.53,82.91*4C
2024-09-15T18:09:26.7503005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.55,82.79*44
2024-09-15T18:09:27.7501192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,82.89*42
2024-09-15T18:09:28.7499780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,83.26*6D
2024-09-15T18:09:29.7498083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,84.00*63
2024-09-15T18:09:30.7495451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.21,84.71*6F
2024-09-15T18:09:31.7493777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,84.96*48
2024-09-15T18:09:32.7491844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,84.69*4B
2024-09-15T18:09:33.7399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,84.26*6B
2024-09-15T18:09:34.7397938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.48,83.90*43
2024-09-15T18:09:35.7395655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.89,83.70*4F
2024-09-15T18:09:36.7423469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,83.65*49
2024-09-15T18:09:37.7421818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,83.60*6C
2024-09-15T18:09:38.7421617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,83.66*68
2024-09-15T18:09:39.7454372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,83.86*64
2024-09-15T18:09:40.7452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,84.00*69
2024-09-15T18:09:41.7488822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,84.13*63
2024-09-15T18:09:42.7511148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,84.18*68
2024-09-15T18:09:43.7509682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,84.00*46
2024-09-15T18:09:44.7527144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,83.69*42
2024-09-15T18:09:45.7525202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,83.52*6D
2024-09-15T18:09:46.7446590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,83.42*40
2024-09-15T18:09:47.7520845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,83.38*45
2024-09-15T18:09:48.7519470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,83.44*68
2024-09-15T18:09:49.7541233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,83.48*6D
2024-09-15T18:09:50.7538658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,83.51*4B
2024-09-15T18:09:51.7537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,83.48*60
2024-09-15T18:09:52.7535368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,83.50*65
2024-09-15T18:09:53.7533572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,83.70*67
2024-09-15T18:09:54.7531108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,83.92*66
2024-09-15T18:09:55.7530091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,83.80*4E
2024-09-15T18:09:56.7526676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,83.60*49
2024-09-15T18:09:57.7524730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,83.56*68
2024-09-15T18:09:58.7523608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,83.72*41
2024-09-15T18:09:59.7407662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,83.82*64
2024-09-15T18:10:00.7404803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,83.61*6B
2024-09-15T18:10:01.7403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,83.40*62
2024-09-15T18:10:02.7401836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,83.44*69
2024-09-15T18:10:03.7400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,83.61*60
2024-09-15T18:10:04.7398202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,83.82*6C
2024-09-15T18:10:05.7396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,83.98*6E
2024-09-15T18:10:06.7394239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,84.10*69
2024-09-15T18:10:07.7548072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,84.34*6F
2024-09-15T18:10:08.7546057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,84.46*42
2024-09-15T18:10:09.7544508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,84.37*4E
2024-09-15T18:10:10.7543493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,84.42*6A
2024-09-15T18:10:11.7539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.97,84.25*66
2024-09-15T18:10:12.7538335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.29,83.84*6E
2024-09-15T18:10:13.7394362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.62,83.59*4E
2024-09-15T18:10:14.7534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,83.51*40
2024-09-15T18:10:15.7532933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,83.78*6D
2024-09-15T18:10:16.7531031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.02,84.34*61
2024-09-15T18:10:17.7413791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.44,84.83*6E
2024-09-15T18:10:18.7413128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,84.92*60
2024-09-15T18:10:19.7565662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,84.91*4F
2024-09-15T18:10:20.7407314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,84.99*69
2024-09-15T18:10:21.7406575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.94,84.95*6A
2024-09-15T18:10:22.7403479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.58,84.92*43
2024-09-15T18:10:23.7401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,84.91*4B
2024-09-15T18:10:24.7556530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,84.72*46
2024-09-15T18:10:25.7553210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,84.37*41
2024-09-15T18:10:26.7433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,84.23*43
2024-09-15T18:10:27.7431265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,84.03*6A
2024-09-15T18:10:28.7429287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,83.83*4C
2024-09-15T18:10:29.7427393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,83.89*4A
2024-09-15T18:10:30.7449858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,84.04*6F
2024-09-15T18:10:31.7445996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,84.31*6F
2024-09-15T18:10:32.7444083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,84.79*63
2024-09-15T18:10:33.7425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,85.00*61
2024-09-15T18:10:34.7487815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,84.87*45
2024-09-15T18:10:35.7486444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.60,84.76*6E
2024-09-15T18:10:36.7483805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.78,84.53*62
2024-09-15T18:10:37.7481835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.29,84.03*65
2024-09-15T18:10:38.7480038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.94,83.61*65
2024-09-15T18:10:39.7478034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,83.32*6A
2024-09-15T18:10:40.7475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,83.12*68
2024-09-15T18:10:41.7475007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,83.14*61
2024-09-15T18:10:42.7472136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.04,83.59*6D
2024-09-15T18:10:43.7470962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.58,84.30*65
2024-09-15T18:10:44.7469518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,84.85*64
2024-09-15T18:10:45.7487946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,85.16*6E
2024-09-15T18:10:46.7539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,85.11*43
2024-09-15T18:10:47.7440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.33,84.86*67
2024-09-15T18:10:48.7437719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.16,84.47*6D
2024-09-15T18:10:49.7435624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.37,83.99*67
2024-09-15T18:10:50.7434218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.76,83.66*6C
2024-09-15T18:10:51.7431310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,83.69*61
2024-09-15T18:10:52.7429810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,83.86*66
2024-09-15T18:10:53.7428118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,83.93*68
2024-09-15T18:10:54.7425970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,83.89*6D
2024-09-15T18:10:55.7423595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,83.92*61
2024-09-15T18:10:56.7423059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,84.24*69
2024-09-15T18:10:57.7421144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,84.68*65
2024-09-15T18:10:58.7456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,84.98*68
2024-09-15T18:10:59.7547027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,85.09*4D
2024-09-15T18:11:00.7545305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,85.07*63
2024-09-15T18:11:01.7543377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.81,85.04*65
2024-09-15T18:11:02.7541353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.19,84.88*6B
2024-09-15T18:11:03.7539005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.46,84.50*64
2024-09-15T18:11:04.7537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.37,84.05*6C
2024-09-15T18:11:05.7535223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,83.65*47
2024-09-15T18:11:06.7533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,83.44*6A
2024-09-15T18:11:07.7531666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.13,83.51*6C
2024-09-15T18:11:08.7529098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.38,83.76*6F
2024-09-15T18:11:09.7527290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,84.19*66
2024-09-15T18:11:10.7541642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,84.72*60
2024-09-15T18:11:11.7522435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,85.14*6D
2024-09-15T18:11:12.7521307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,85.44*41
2024-09-15T18:11:13.7519504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,85.57*47
2024-09-15T18:11:14.7516872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,85.34*60
2024-09-15T18:11:15.7515684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.82,84.74*68
2024-09-15T18:11:16.7513605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.77,83.85*6F
2024-09-15T18:11:17.7512051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.63,83.26*43
2024-09-15T18:11:18.7509540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.07,83.31*4F
2024-09-15T18:11:19.7507585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,83.64*69
2024-09-15T18:11:20.7548645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,84.02*67
2024-09-15T18:11:21.7547273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.41,84.49*61
2024-09-15T18:11:22.7409142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.08,85.05*60
2024-09-15T18:11:23.7427683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,85.47*69
2024-09-15T18:11:24.7426354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,85.49*64
2024-09-15T18:11:25.7423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,85.20*6C
2024-09-15T18:11:26.7422973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.35,84.89*6E
2024-09-15T18:11:27.7419775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.10,84.46*64
2024-09-15T18:11:28.7417989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.33,83.97*66
2024-09-15T18:11:29.7451423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.78,83.67*4D
2024-09-15T18:11:30.7449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,83.92*44
2024-09-15T18:11:31.7447063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,84.43*6C
2024-09-15T18:11:32.7445173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,84.78*67
2024-09-15T18:11:33.7444437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,84.90*47
2024-09-15T18:11:34.7471499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,84.66*4C
2024-09-15T18:11:35.7468551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,84.19*42
2024-09-15T18:11:36.7499786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.71,83.81*4F
2024-09-15T18:11:37.7497927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.87,83.82*4E
2024-09-15T18:11:38.7494997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.42,84.21*40
2024-09-15T18:11:39.7547869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,84.54*67
2024-09-15T18:11:40.7564705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,84.50*42
2024-09-15T18:11:41.7452650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,84.23*45
2024-09-15T18:11:42.7450553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,84.01*44
2024-09-15T18:11:43.7448928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,84.02*67
2024-09-15T18:11:44.7446775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,84.07*67
2024-09-15T18:11:45.7471066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,84.02*4E
2024-09-15T18:11:46.7468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,83.78*44
2024-09-15T18:11:47.7467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,83.49*60
2024-09-15T18:11:48.7465962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,83.36*47
2024-09-15T18:11:49.7462854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,83.54*6B
2024-09-15T18:11:50.7461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,83.62*63
2024-09-15T18:11:51.7459102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,83.50*68
2024-09-15T18:11:52.7518230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,83.22*6C
2024-09-15T18:11:53.7408857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,83.03*46
2024-09-15T18:11:54.7406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,83.20*65
2024-09-15T18:11:55.7561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,83.48*65
2024-09-15T18:11:56.7559092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,83.60*46
2024-09-15T18:11:57.7556395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,83.37*6A
2024-09-15T18:11:58.7555453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.03,82.95*63
2024-09-15T18:11:59.7553973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.48,82.60*60
2024-09-15T18:12:00.7395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,82.43*4E
2024-09-15T18:12:01.7549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,82.55*63
2024-09-15T18:12:02.7547446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,82.77*66
2024-09-15T18:12:03.7453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,83.06*62
2024-09-15T18:12:04.7450840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,83.46*66
2024-09-15T18:12:05.7448830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,83.69*62
2024-09-15T18:12:06.7447357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,83.73*44
2024-09-15T18:12:07.7476998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,83.73*42
2024-09-15T18:12:08.7474335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,83.69*64
2024-09-15T18:12:09.7423228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,83.59*66
2024-09-15T18:12:10.7577030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,83.66*4B
2024-09-15T18:12:11.7464426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,83.73*4D
2024-09-15T18:12:12.7461163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,83.49*6E
2024-09-15T18:12:13.7552385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,83.11*6D
2024-09-15T18:12:14.7513837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,82.89*6D
2024-09-15T18:12:15.7531596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,83.01*46
2024-09-15T18:12:16.7510453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,83.52*63
2024-09-15T18:12:17.7508425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.15,84.23*68
2024-09-15T18:12:18.7506343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.78,84.98*64
2024-09-15T18:12:19.7504349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,85.27*6B
2024-09-15T18:12:20.7501944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,85.09*4F
2024-09-15T18:12:21.7530117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,84.78*61
2024-09-15T18:12:22.7547013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,84.54*6B
2024-09-15T18:12:23.7545677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.08,84.21*61
2024-09-15T18:12:24.7543104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.00,83.78*61
2024-09-15T18:12:25.7542326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,83.62*60
2024-09-15T18:12:26.7539442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,83.92*45
2024-09-15T18:12:27.7538152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,84.37*6A
2024-09-15T18:12:28.7427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,84.62*6C
2024-09-15T18:12:29.7425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,84.75*64
2024-09-15T18:12:30.7423378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,84.77*61
2024-09-15T18:12:31.7421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,84.75*6F
2024-09-15T18:12:32.7419447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,84.74*66
2024-09-15T18:12:33.7417707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,84.73*6B
2024-09-15T18:12:34.7416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,84.83*48
2024-09-15T18:12:35.7414027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,84.94*63
2024-09-15T18:12:36.7568098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.39,84.89*63
2024-09-15T18:12:37.7565773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.55,84.72*65
2024-09-15T18:12:38.7409036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.04,84.54*60
2024-09-15T18:12:39.7405838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,84.32*61
2024-09-15T18:12:40.7560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,83.98*44
2024-09-15T18:12:41.7558301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,83.59*66
2024-09-15T18:12:42.7556500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,83.44*6C
2024-09-15T18:12:43.7554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,83.61*68
2024-09-15T18:12:44.7431227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,83.94*61
2024-09-15T18:12:45.7429497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,84.38*65
2024-09-15T18:12:46.7425832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,84.92*68
2024-09-15T18:12:47.7452373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,85.42*61
2024-09-15T18:12:48.7449745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,85.71*4E
2024-09-15T18:12:49.7447912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.57,85.48*6E
2024-09-15T18:12:50.7446272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.43,84.77*6C
2024-09-15T18:12:51.7444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.67,83.97*65
2024-09-15T18:12:52.7441369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,83.71*6C
2024-09-15T18:12:53.7507274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,83.81*64
2024-09-15T18:12:54.7506667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,83.91*6D
2024-09-15T18:12:55.7503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,84.11*68
2024-09-15T18:12:56.7502059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,84.37*6D
2024-09-15T18:12:57.7499949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,84.58*68
2024-09-15T18:12:58.7498767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,84.68*6A
2024-09-15T18:12:59.7495757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,84.66*64
2024-09-15T18:13:00.7493874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,84.87*65
2024-09-15T18:13:01.7491769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,85.24*69
2024-09-15T18:13:02.7490049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,85.33*47
2024-09-15T18:13:03.7488062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,85.18*60
2024-09-15T18:13:04.7486407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.11,84.80*6E
2024-09-15T18:13:05.7485513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,84.38*60
2024-09-15T18:13:06.7481794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,83.93*62
2024-09-15T18:13:07.7480288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,83.71*6D
2024-09-15T18:13:08.7478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,83.75*6B
2024-09-15T18:13:09.7476576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,83.71*62
2024-09-15T18:13:10.7473991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,83.51*66
2024-09-15T18:13:11.7472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,83.39*46
2024-09-15T18:13:12.7469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,83.78*63
2024-09-15T18:13:13.7468256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.48,84.42*67
2024-09-15T18:13:14.7466420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,84.98*69
2024-09-15T18:13:15.7464562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,85.27*41
2024-09-15T18:13:16.7488689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,85.08*42
2024-09-15T18:13:17.7485908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.21,84.66*6B
2024-09-15T18:13:18.7484413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.96,84.33*65
2024-09-15T18:13:19.7483106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.88,84.10*6E
2024-09-15T18:13:20.7481212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,83.79*64
2024-09-15T18:13:21.7508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,83.56*63
2024-09-15T18:13:22.7506208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,83.71*46
2024-09-15T18:13:23.7503754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,84.06*69
2024-09-15T18:13:24.7501952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,84.30*67
2024-09-15T18:13:25.7500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,84.36*65
2024-09-15T18:13:26.7498855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,84.60*6D
2024-09-15T18:13:27.7496216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,84.93*6D
2024-09-15T18:13:28.7493987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,85.11*62
2024-09-15T18:13:29.7492293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,85.01*4E
2024-09-15T18:13:30.7489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,84.61*62
2024-09-15T18:13:31.7487857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.96,84.21*61
2024-09-15T18:13:32.7486634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.10,83.92*6E
2024-09-15T18:13:33.7484528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.46,83.86*4B
2024-09-15T18:13:34.7482634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,83.90*6E
2024-09-15T18:13:35.7481098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,84.00*4D
2024-09-15T18:13:36.7478686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,84.14*41
2024-09-15T18:13:37.7569439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,84.17*44
2024-09-15T18:13:38.7568027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,84.24*6A
2024-09-15T18:13:39.7565873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,84.37*6F
2024-09-15T18:13:40.7563707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,84.63*6C
2024-09-15T18:13:41.7561739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,84.90*64
2024-09-15T18:13:42.7560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,84.73*6C
2024-09-15T18:13:43.7557427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,84.39*66
2024-09-15T18:13:44.7555158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,84.13*63
2024-09-15T18:13:45.7554987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,84.07*6D
2024-09-15T18:13:46.7552519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,84.29*66
2024-09-15T18:13:47.7431410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,84.48*4F
2024-09-15T18:13:48.7429369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,84.61*40
2024-09-15T18:13:49.7427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,84.50*6B
2024-09-15T18:13:50.7423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,84.30*64
2024-09-15T18:13:51.7472521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,84.33*6E
2024-09-15T18:13:52.7500522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,84.52*68
2024-09-15T18:13:53.7498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,84.74*64
2024-09-15T18:13:54.7496692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,84.78*6B
2024-09-15T18:13:55.7495032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,84.55*64
2024-09-15T18:13:56.7492645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,84.15*68
2024-09-15T18:13:57.7490351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,83.88*6A
2024-09-15T18:13:58.7489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,83.67*43
2024-09-15T18:13:59.7487019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,83.68*6D
2024-09-15T18:14:00.7485845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,83.84*63
2024-09-15T18:14:01.7482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,84.04*6B
2024-09-15T18:14:02.7481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,84.30*6C
2024-09-15T18:14:03.7479308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,84.60*6C
2024-09-15T18:14:04.7476717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,84.82*47
2024-09-15T18:14:05.7475029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,84.74*67
2024-09-15T18:14:06.7507111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,84.46*6F
2024-09-15T18:14:07.7565617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,84.25*6C
2024-09-15T18:14:08.7564134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,84.12*69
2024-09-15T18:14:09.7459954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,83.84*64
2024-09-15T18:14:10.7457775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,83.61*62
2024-09-15T18:14:11.7456150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,83.64*4F
2024-09-15T18:14:12.7454064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,83.95*64
2024-09-15T18:14:13.7451758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,84.42*60
2024-09-15T18:14:14.7449337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,84.70*63
2024-09-15T18:14:15.7448895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,84.77*42
2024-09-15T18:14:16.7445713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,84.63*46
2024-09-15T18:14:17.7444089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,84.31*6B
2024-09-15T18:14:18.7442012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,84.05*6F
2024-09-15T18:14:19.7441173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,83.84*60
2024-09-15T18:14:20.7536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,83.78*6E
2024-09-15T18:14:21.7538472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,84.01*44
2024-09-15T18:14:22.7536481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,84.18*48
2024-09-15T18:14:23.7534071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,84.13*49
2024-09-15T18:14:24.7532601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,83.99*60
2024-09-15T18:14:25.7530526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,83.95*61
2024-09-15T18:14:26.7568292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,83.95*65
2024-09-15T18:14:27.7409704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,83.99*41
2024-09-15T18:14:28.7563872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,83.97*60
2024-09-15T18:14:29.7563274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,84.01*4C
2024-09-15T18:14:30.7560487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,84.20*6C
2024-09-15T18:14:31.7558372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,84.45*64
2024-09-15T18:14:32.7556950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,84.70*64
2024-09-15T18:14:33.7554781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,84.86*4B
2024-09-15T18:14:34.7552634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,84.75*4D
2024-09-15T18:14:35.7550053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,84.36*6E
2024-09-15T18:14:36.7414518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,83.98*6F
2024-09-15T18:14:37.7447128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,83.95*63
2024-09-15T18:14:38.7444406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,84.11*6F
2024-09-15T18:14:39.7442201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,84.33*6C
2024-09-15T18:14:40.7440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,84.71*68
2024-09-15T18:14:41.7438791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,85.00*68
2024-09-15T18:14:42.7436479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,85.30*68
2024-09-15T18:14:43.7434662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,85.62*6F
2024-09-15T18:14:44.7588210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,85.78*4B
2024-09-15T18:14:45.7586749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,85.65*48
2024-09-15T18:14:46.7428903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,85.31*67
2024-09-15T18:14:47.7426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,84.93*66
2024-09-15T18:14:48.7424593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,84.81*66
2024-09-15T18:14:49.7423030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,84.78*62
2024-09-15T18:14:50.7420892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,84.73*69
2024-09-15T18:14:51.7419973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,84.82*68
2024-09-15T18:14:52.7416472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,84.98*6D
2024-09-15T18:14:53.7570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.63,85.30*65
2024-09-15T18:14:54.7568668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,85.78*63
2024-09-15T18:14:55.7566864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,86.12*47
2024-09-15T18:14:56.7565123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,86.15*68
2024-09-15T18:14:57.7563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.33,85.95*64
2024-09-15T18:14:58.7469206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.56,85.79*65
2024-09-15T18:14:59.7467784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,85.60*61
2024-09-15T18:15:00.7498345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.80,85.27*69
2024-09-15T18:15:01.7495488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,84.84*61
2024-09-15T18:15:02.7493892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,84.58*48
2024-09-15T18:15:03.7493562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,84.67*69
2024-09-15T18:15:04.7489644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,85.03*6F
2024-09-15T18:15:05.7488083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.42,85.35*63
2024-09-15T18:15:06.7486294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,85.74*69
2024-09-15T18:15:07.7484092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,86.19*61
2024-09-15T18:15:08.7482767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,86.60*66
2024-09-15T18:15:09.7479853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,86.77*6F
2024-09-15T18:15:10.7478543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,86.69*65
2024-09-15T18:15:11.7476469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.11,86.36*69
2024-09-15T18:15:12.7474139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.03,85.87*64
2024-09-15T18:15:13.7472115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,85.47*63
2024-09-15T18:15:14.7470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,85.43*64
2024-09-15T18:15:15.7467237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,85.39*4E
2024-09-15T18:15:16.7467064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,85.27*64
2024-09-15T18:15:17.7464631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,85.28*6D
2024-09-15T18:15:18.7462656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,85.55*6A
2024-09-15T18:15:19.7460701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,86.02*62
2024-09-15T18:15:20.7458619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,86.33*6B
2024-09-15T18:15:21.7456851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,86.44*47
2024-09-15T18:15:22.7454373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,86.32*6F
2024-09-15T18:15:23.7452443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,86.06*6E
2024-09-15T18:15:24.7450414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,85.80*60
2024-09-15T18:15:25.7448316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,85.61*6F
2024-09-15T18:15:26.7446372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,85.50*41
2024-09-15T18:15:27.7444899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,85.23*45
2024-09-15T18:15:28.7442404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,84.81*68
2024-09-15T18:15:29.7441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,84.21*64
2024-09-15T18:15:30.7442179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,83.72*48
2024-09-15T18:15:31.7440754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,83.78*6B
2024-09-15T18:15:32.7470353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,84.17*6D
2024-09-15T18:15:33.7453410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,84.61*6E
2024-09-15T18:15:34.7451281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,85.05*6C
2024-09-15T18:15:35.7450930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,85.45*4C
2024-09-15T18:15:36.7448285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,85.66*45
2024-09-15T18:15:37.7445352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.90,85.45*62
2024-09-15T18:15:38.7443947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.75,84.95*60
2024-09-15T18:15:39.7442005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.98,84.38*6C
2024-09-15T18:15:40.7440317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.50,83.95*63
2024-09-15T18:15:41.7438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,83.94*43
2024-09-15T18:15:42.7435854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,84.26*69
2024-09-15T18:15:43.7433242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,84.52*63
2024-09-15T18:15:44.7432355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,84.68*63
2024-09-15T18:15:45.7486184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,84.79*6B
2024-09-15T18:15:46.7567165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,84.99*6D
2024-09-15T18:15:47.7564803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,85.11*43
2024-09-15T18:15:48.7562934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,85.11*6D
2024-09-15T18:15:49.7560552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,84.94*61
2024-09-15T18:15:50.7558577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,84.75*69
2024-09-15T18:15:51.7556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,84.70*4C
2024-09-15T18:15:52.7554742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,84.73*45
2024-09-15T18:15:53.7552548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,84.80*60
2024-09-15T18:15:54.7551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,84.98*45
2024-09-15T18:15:55.7549267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,85.19*42
2024-09-15T18:15:56.7545777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,85.07*4F
2024-09-15T18:15:57.7564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,84.67*66
2024-09-15T18:15:58.7543188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,84.18*69
2024-09-15T18:15:59.7540837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,83.96*47
2024-09-15T18:16:00.7538462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,84.09*66
2024-09-15T18:16:01.7536073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,84.29*6F
2024-09-15T18:16:02.7442178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,84.47*62
2024-09-15T18:16:03.7597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,84.65*40
2024-09-15T18:16:04.7470955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,84.92*49
2024-09-15T18:16:05.7470815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,85.13*4F
2024-09-15T18:16:06.7468333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,85.00*6F
2024-09-15T18:16:07.7528512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.75,84.71*6C
2024-09-15T18:16:08.7526294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.27,84.15*60
2024-09-15T18:16:09.7524756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.25,83.53*6A
2024-09-15T18:16:10.7521978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,83.40*4F
2024-09-15T18:16:11.7551853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,83.75*61
2024-09-15T18:16:12.7549795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,84.19*6C
2024-09-15T18:16:13.7547890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,84.47*6E
2024-09-15T18:16:14.7545755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,84.65*44
2024-09-15T18:16:15.7543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,84.75*48
2024-09-15T18:16:16.7541340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,84.84*68
2024-09-15T18:16:17.7540128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,85.09*49
2024-09-15T18:16:18.7538349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,85.23*6E
2024-09-15T18:16:19.7536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,85.03*6F
2024-09-15T18:16:20.7534005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,84.81*63
2024-09-15T18:16:21.7532383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,84.79*6A
2024-09-15T18:16:22.7530144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,85.03*66
2024-09-15T18:16:23.7574314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,85.13*6A
2024-09-15T18:16:24.7572454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,84.99*66
2024-09-15T18:16:25.7568977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,84.88*4C
2024-09-15T18:16:26.7568551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,84.72*6F
2024-09-15T18:16:27.7566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,84.79*6F
2024-09-15T18:16:28.7564454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,85.20*6E
2024-09-15T18:16:29.7446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,85.64*68
2024-09-15T18:16:30.7444168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,85.81*44
2024-09-15T18:16:31.7442358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,85.67*6F
2024-09-15T18:16:32.7440472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.30,85.48*67
2024-09-15T18:16:33.7438586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.73,85.11*6E
2024-09-15T18:16:34.7436877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.41,84.95*6F
2024-09-15T18:16:35.7434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,85.04*6E
2024-09-15T18:16:36.7588336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,84.77*43
2024-09-15T18:16:37.7585976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,84.46*4D
2024-09-15T18:16:38.7428848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,84.63*68
2024-09-15T18:16:39.7427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,85.35*6C
2024-09-15T18:16:40.7424611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.18,86.28*6C
2024-09-15T18:16:41.7578605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,87.06*62
2024-09-15T18:16:42.7576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,87.66*48
2024-09-15T18:16:43.7573671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,88.00*42
2024-09-15T18:16:44.7572755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,88.09*6A
2024-09-15T18:16:45.7570315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.16,87.92*64
2024-09-15T18:16:46.7568547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.44,87.59*66
2024-09-15T18:16:47.7566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.22,87.13*68
2024-09-15T18:16:48.7445210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,86.86*6C
2024-09-15T18:16:49.7442896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,86.91*67
2024-09-15T18:16:50.7440905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,87.05*66
2024-09-15T18:16:51.7440023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,87.24*63
2024-09-15T18:16:52.7437499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,87.40*64
2024-09-15T18:16:53.7473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,87.71*6B
2024-09-15T18:16:54.7474187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,88.15*66
2024-09-15T18:16:55.7496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,88.60*66
2024-09-15T18:16:56.7558620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,88.79*47
2024-09-15T18:16:57.7556839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.15,88.66*6E
2024-09-15T18:16:58.7554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.80,88.20*6F
2024-09-15T18:16:59.7552452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.57,87.75*61
2024-09-15T18:17:00.7550712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,87.37*62
2024-09-15T18:17:01.7548796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,87.02*6D
2024-09-15T18:17:02.7579109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,86.62*45
2024-09-15T18:17:03.7447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,86.44*45
2024-09-15T18:17:04.7445665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,86.49*68
2024-09-15T18:17:05.7443788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,86.77*68
2024-09-15T18:17:06.7475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,86.99*6F
2024-09-15T18:17:07.7559148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,86.98*4E
2024-09-15T18:17:08.7556766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,87.06*47
2024-09-15T18:17:09.7555369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,87.08*6A
2024-09-15T18:17:10.7552468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,86.94*6D
2024-09-15T18:17:11.7551102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.01,86.59*63
2024-09-15T18:17:12.7548949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.87,86.08*66
2024-09-15T18:17:13.7547186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,85.70*43
2024-09-15T18:17:14.7544227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,85.46*49
2024-09-15T18:17:15.7542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,85.46*6E
2024-09-15T18:17:16.7540515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,85.60*60
2024-09-15T18:17:17.7539875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,85.51*46
2024-09-15T18:17:18.7558875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,85.51*44
2024-09-15T18:17:19.7556455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,85.60*41
2024-09-15T18:17:20.7555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,85.53*45
2024-09-15T18:17:21.7552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,85.64*6A
2024-09-15T18:17:22.7550431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,85.78*6D
2024-09-15T18:17:23.7548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,85.81*66
2024-09-15T18:17:24.7546348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,85.76*68
2024-09-15T18:17:25.7543784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,85.56*43
2024-09-15T18:17:26.7543068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,85.36*40
2024-09-15T18:17:27.7540857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,85.09*6E
2024-09-15T18:17:28.7538701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,85.02*65
2024-09-15T18:17:29.7537405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,85.15*62
2024-09-15T18:17:30.7534740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,85.56*6F
2024-09-15T18:17:31.7532780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,86.15*4E
2024-09-15T18:17:32.7530624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,86.59*46
2024-09-15T18:17:33.7528491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,86.73*44
2024-09-15T18:17:34.7527249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.69,86.52*67
2024-09-15T18:17:35.7525055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.25,86.16*69
2024-09-15T18:17:36.7523337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.83,85.77*66
2024-09-15T18:17:37.7521640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.47,85.34*46
2024-09-15T18:17:38.7519622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.43,84.92*45
2024-09-15T18:17:39.7518020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,84.88*63
2024-09-15T18:17:40.7514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.92,85.16*63
2024-09-15T18:17:41.7556194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.32,85.66*68
2024-09-15T18:17:42.7553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.93,86.30*65
2024-09-15T18:17:43.7550363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.34,87.02*6E
2024-09-15T18:17:44.7549355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,87.54*48
2024-09-15T18:17:45.7546748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.71,87.55*6D
2024-09-15T18:17:46.7544831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.67,86.98*64
2024-09-15T18:17:47.7543081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.45,86.18*62
2024-09-15T18:17:48.7541762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.88,85.55*65
2024-09-15T18:17:49.7538769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.43,85.20*6F
2024-09-15T18:17:50.7536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,85.28*6A
2024-09-15T18:17:51.7534151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,85.64*6C
2024-09-15T18:17:52.7583151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,86.29*61
2024-09-15T18:17:53.7581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.74,86.89*68
2024-09-15T18:17:54.7580037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.54,87.11*68
2024-09-15T18:17:55.7577446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,87.22*66
2024-09-15T18:17:56.7575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,87.25*60
2024-09-15T18:17:57.7573579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,87.27*45
2024-09-15T18:17:58.7571488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,87.23*6C
2024-09-15T18:17:59.7447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,86.97*6A
2024-09-15T18:18:00.7444767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,86.71*64
2024-09-15T18:18:01.7442976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.29,86.50*66
2024-09-15T18:18:02.7440098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.23,86.18*6C
2024-09-15T18:18:03.7438987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,85.76*69
2024-09-15T18:18:04.7436846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,85.46*6F
2024-09-15T18:18:05.7435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,85.46*6D
2024-09-15T18:18:06.7433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,85.72*6C
2024-09-15T18:18:07.7586647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.66,86.18*63
2024-09-15T18:18:08.7584722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.88,86.74*61
2024-09-15T18:18:09.7582551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,87.19*69
2024-09-15T18:18:10.7580744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,87.35*4F
2024-09-15T18:18:11.7579425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,87.43*47
2024-09-15T18:18:12.7577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.32,87.26*68
2024-09-15T18:18:13.7459687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.78,86.82*6F
2024-09-15T18:18:14.7457868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.59,86.15*64
2024-09-15T18:18:15.7455745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.42,85.39*63
2024-09-15T18:18:16.7453463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.04,84.87*4F
2024-09-15T18:18:17.7478361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,84.74*6D
2024-09-15T18:18:18.7476478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.14,85.11*69
2024-09-15T18:18:19.7474384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.57,85.85*6D
2024-09-15T18:18:20.7472601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.02,86.65*60
2024-09-15T18:18:21.7470540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.60,87.25*63
2024-09-15T18:18:22.7468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,87.76*49
2024-09-15T18:18:23.7466826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,88.03*4B
2024-09-15T18:18:24.7468359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.49,87.89*67
2024-09-15T18:18:25.7466098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.22,87.34*6B
2024-09-15T18:18:26.7530577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.01,86.39*67
2024-09-15T18:18:27.7462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.34,85.53*66
2024-09-15T18:18:28.7460251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,85.21*47
2024-09-15T18:18:29.7458446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,85.33*63
2024-09-15T18:18:30.7456184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,85.71*6B
2024-09-15T18:18:31.7454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,86.02*63
2024-09-15T18:18:32.7481046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,86.16*6A
2024-09-15T18:18:33.7482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,86.19*62
2024-09-15T18:18:34.7480032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,86.25*67
2024-09-15T18:18:35.7478019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,86.56*65
2024-09-15T18:18:36.7476138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,87.05*61
2024-09-15T18:18:37.7474549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,87.18*4F
2024-09-15T18:18:38.7472211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.02,86.95*48
2024-09-15T18:18:39.7470948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.94,86.36*61
2024-09-15T18:18:40.7468487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.05,85.57*66
2024-09-15T18:18:41.7466204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.61,85.04*6F
2024-09-15T18:18:42.7464324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.09,84.74*49
2024-09-15T18:18:43.7462655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,84.69*49
2024-09-15T18:18:44.7460543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,84.93*68
2024-09-15T18:18:45.7459216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.99,85.48*66
2024-09-15T18:18:46.7456261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.42,86.18*64
2024-09-15T18:18:47.7454493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,86.68*60
2024-09-15T18:18:48.7608411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,86.75*46
2024-09-15T18:18:49.7450766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,86.47*6B
2024-09-15T18:18:50.7448813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,86.10*44
2024-09-15T18:18:51.7446916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,85.81*4D
2024-09-15T18:18:52.7476547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,85.47*47
2024-09-15T18:18:53.7473797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,85.15*6A
2024-09-15T18:18:54.7471494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,84.94*62
2024-09-15T18:18:55.7469753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,84.89*68
2024-09-15T18:18:56.7467866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,85.12*41
2024-09-15T18:18:57.7516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,85.32*49
2024-09-15T18:18:58.7571874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,85.30*46
2024-09-15T18:18:59.7569765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,85.22*40
2024-09-15T18:19:00.7567721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,85.13*6C
2024-09-15T18:19:01.7565354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,85.16*6C
2024-09-15T18:19:02.7563462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,85.36*65
2024-09-15T18:19:03.7561959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,85.53*6A
2024-09-15T18:19:04.7475544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,85.59*6A
2024-09-15T18:19:05.7473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,85.42*64
2024-09-15T18:19:06.7532443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.38,85.16*6C
2024-09-15T18:19:07.7562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.36,84.95*6D
2024-09-15T18:19:08.7589815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,85.04*6C
2024-09-15T18:19:09.7588379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,85.33*6A
2024-09-15T18:19:10.7586315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,85.55*6A
2024-09-15T18:19:11.7584590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,85.67*6D
2024-09-15T18:19:12.7582216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,85.68*6B
2024-09-15T18:19:13.7579937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,85.69*61
2024-09-15T18:19:14.7578636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,85.73*6A
2024-09-15T18:19:15.7576471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,85.76*6C
2024-09-15T18:19:16.7574748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,85.76*6D
2024-09-15T18:19:17.7572433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,85.66*69
2024-09-15T18:19:18.7570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.24,85.51*66
2024-09-15T18:19:19.7591016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,85.47*66
2024-09-15T18:19:20.7433234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,85.56*4C
2024-09-15T18:19:21.7457289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,85.58*63
2024-09-15T18:19:22.7530537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,85.56*6F
2024-09-15T18:19:23.7529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,85.48*68
2024-09-15T18:19:24.7526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,85.56*6D
2024-09-15T18:19:25.7524401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,85.81*6B
2024-09-15T18:19:26.7522292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,86.14*48
2024-09-15T18:19:27.7520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,86.21*40
2024-09-15T18:19:28.7518539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.94,85.78*67
2024-09-15T18:19:29.7517034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.07,85.28*6F
2024-09-15T18:19:30.7514333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.33,84.85*61
2024-09-15T18:19:31.7572835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.70,84.68*4B
2024-09-15T18:19:32.7571109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,84.81*4A
2024-09-15T18:19:33.7569622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,85.19*6B
2024-09-15T18:19:34.7566863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,85.71*6F
2024-09-15T18:19:35.7566098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,86.25*6C
2024-09-15T18:19:36.7564435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,86.61*6A
2024-09-15T18:19:37.7560770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,86.75*4F
2024-09-15T18:19:38.7559125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,86.53*4E
2024-09-15T18:19:39.7601055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,85.96*6D
2024-09-15T18:19:40.7599154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,85.58*6C
2024-09-15T18:19:41.7473542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,85.54*40
2024-09-15T18:19:42.7472294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,85.55*6D
2024-09-15T18:19:43.7469687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,85.55*46
2024-09-15T18:19:44.7467199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,85.53*41
2024-09-15T18:19:45.7465589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,85.50*6E
2024-09-15T18:19:46.7465252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,85.56*4F
2024-09-15T18:19:47.7462932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,85.59*4B
2024-09-15T18:19:48.7500876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,85.57*4F
2024-09-15T18:19:49.7498530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,85.47*6D
2024-09-15T18:19:50.7496965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,85.35*6F
2024-09-15T18:19:51.7562711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,85.33*65
2024-09-15T18:19:52.7528959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,85.42*64
2024-09-15T18:19:53.7528395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,85.51*42
2024-09-15T18:19:54.7525801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,85.49*63
2024-09-15T18:19:55.7523852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.49,85.45*68
2024-09-15T18:19:56.7521538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.59,85.25*64
2024-09-15T18:19:57.7519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,85.11*45
2024-09-15T18:19:58.7518258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,85.36*43
2024-09-15T18:19:59.7515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,85.61*6B
2024-09-15T18:20:00.7513375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,85.54*42
2024-09-15T18:20:01.7511608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,85.42*47
2024-09-15T18:20:02.7509380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,85.23*67
2024-09-15T18:20:03.7507311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,85.07*6A
2024-09-15T18:20:04.7505952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,85.07*6D
2024-09-15T18:20:05.7566225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,85.30*6B
2024-09-15T18:20:06.7563864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,85.64*6D
2024-09-15T18:20:07.7563365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,85.82*6A
2024-09-15T18:20:08.7560704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,86.05*42
2024-09-15T18:20:09.7558786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,86.27*4E
2024-09-15T18:20:10.7556316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,86.44*4D
2024-09-15T18:20:11.7588478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,86.30*60
2024-09-15T18:20:12.7484366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,85.81*6B
2024-09-15T18:20:13.7482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,85.29*69
2024-09-15T18:20:14.7480608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,84.93*46
2024-09-15T18:20:15.7539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,84.93*6A
2024-09-15T18:20:16.7592753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,85.31*64
2024-09-15T18:20:17.7590137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,85.93*65
2024-09-15T18:20:18.7588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,86.49*67
2024-09-15T18:20:19.7586958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,86.95*4B
2024-09-15T18:20:20.7616104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,87.13*4C
2024-09-15T18:20:21.7458581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,86.82*61
2024-09-15T18:20:22.7456155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,86.44*6D
2024-09-15T18:20:23.7454628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,86.36*6E
2024-09-15T18:20:24.7452832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,86.33*6C
2024-09-15T18:20:25.7450644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,86.37*43
2024-09-15T18:20:26.7605196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,86.40*43
2024-09-15T18:20:27.7543479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,86.21*4E
2024-09-15T18:20:28.7483143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,85.99*45
2024-09-15T18:20:29.7560414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,85.89*65
2024-09-15T18:20:30.7558339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,86.04*66
2024-09-15T18:20:31.7556391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,86.48*63
2024-09-15T18:20:32.7553811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,86.93*4A
2024-09-15T18:20:33.7552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,87.26*67
2024-09-15T18:20:34.7550784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.46,87.33*6B
2024-09-15T18:20:35.7548787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.04,87.07*61
2024-09-15T18:20:36.7547272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.86,86.57*63
2024-09-15T18:20:37.7544630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,85.97*4A
2024-09-15T18:20:38.7543476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,85.56*45
2024-09-15T18:20:39.7540460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,85.36*6C
2024-09-15T18:20:40.7538984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,85.33*67
2024-09-15T18:20:41.7536284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,85.55*6A
2024-09-15T18:20:42.7535207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,86.07*62
2024-09-15T18:20:43.7532945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,86.87*6B
2024-09-15T18:20:44.7530916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,87.51*46
2024-09-15T18:20:45.7528857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,87.64*4F
2024-09-15T18:20:46.7586525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,87.35*6A
2024-09-15T18:20:47.7584111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.73,86.93*63
2024-09-15T18:20:48.7464073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,86.46*4C
2024-09-15T18:20:49.7462228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.76,85.95*4D
2024-09-15T18:20:50.7511909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.32,85.77*44
2024-09-15T18:20:51.7509653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,85.82*41
2024-09-15T18:20:52.7507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,85.85*66
2024-09-15T18:20:53.7539089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,86.07*65
2024-09-15T18:20:54.7537485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,86.39*62
2024-09-15T18:20:55.7535746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,86.54*6A
2024-09-15T18:20:56.7533558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,86.55*68
2024-09-15T18:20:57.7531915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,86.59*4F
2024-09-15T18:20:58.7529312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,86.37*4C
2024-09-15T18:20:59.7527079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.10,86.08*6C
2024-09-15T18:21:00.7525568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.08,85.84*69
2024-09-15T18:21:01.7556969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.88,85.88*43
2024-09-15T18:21:02.7454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,86.08*45
2024-09-15T18:21:03.7452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,86.16*6E
2024-09-15T18:21:04.7473411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,86.02*40
2024-09-15T18:21:05.7539748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,85.86*6C
2024-09-15T18:21:06.7473703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,85.75*64
2024-09-15T18:21:07.7470439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,85.76*68
2024-09-15T18:21:08.7468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,85.89*63
2024-09-15T18:21:09.7467652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,85.80*49
2024-09-15T18:21:10.7488901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,85.86*41
2024-09-15T18:21:11.7484255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,86.02*62
2024-09-15T18:21:12.7484318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,85.99*62
2024-09-15T18:21:13.7483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,85.98*6E
2024-09-15T18:21:14.7480419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,86.17*41
2024-09-15T18:21:15.7505072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,86.34*6A
2024-09-15T18:21:16.7503404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,86.36*68
2024-09-15T18:21:17.7501368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,86.39*65
2024-09-15T18:21:18.7499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,86.50*6C
2024-09-15T18:21:19.7498319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,86.68*63
2024-09-15T18:21:20.7495164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,86.68*44
2024-09-15T18:21:21.7543575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,86.45*41
2024-09-15T18:21:22.7571304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,86.01*6B
2024-09-15T18:21:23.7455698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,85.68*62
2024-09-15T18:21:24.7453025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,85.69*4C
2024-09-15T18:21:25.7450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,85.98*63
2024-09-15T18:21:26.7604919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,86.12*43
2024-09-15T18:21:27.7603524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,86.10*42
2024-09-15T18:21:28.7600888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,86.26*4B
2024-09-15T18:21:29.7599080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,86.44*6E
2024-09-15T18:21:30.7596777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,86.49*65
2024-09-15T18:21:31.7497174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,86.37*62
2024-09-15T18:21:32.7548847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,86.12*4E
2024-09-15T18:21:33.7546856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,85.89*46
2024-09-15T18:21:34.7544533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,86.05*41
2024-09-15T18:21:35.7542795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,86.14*42
2024-09-15T18:21:36.7541150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,86.04*60
2024-09-15T18:21:37.7539150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,85.96*62
2024-09-15T18:21:38.7537786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,85.87*64
2024-09-15T18:21:39.7549959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,85.85*4A
2024-09-15T18:21:40.7532347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,85.64*42
2024-09-15T18:21:41.7531224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,85.42*6F
2024-09-15T18:21:42.7529370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,85.31*6E
2024-09-15T18:21:43.7527187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,85.42*6E
2024-09-15T18:21:44.7526142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,85.72*6D
2024-09-15T18:21:45.7523198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,86.00*6A
2024-09-15T18:21:46.7520942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,86.12*4C
2024-09-15T18:21:47.7519140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,85.90*47
2024-09-15T18:21:48.7517059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,85.64*6F
2024-09-15T18:21:49.7551250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,85.57*6F
2024-09-15T18:21:50.7548994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,85.69*69
2024-09-15T18:21:51.7546485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,85.80*6E
2024-09-15T18:21:52.7545578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,85.79*4D
2024-09-15T18:21:53.7543190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,85.59*4E
2024-09-15T18:21:54.7541205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,85.35*45
2024-09-15T18:21:55.7577923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,85.25*6A
2024-09-15T18:21:56.7450524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,85.29*61
2024-09-15T18:21:57.7603879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,85.33*60
2024-09-15T18:21:58.7602953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,85.50*6E
2024-09-15T18:21:59.7600113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,85.70*6A
2024-09-15T18:22:00.7469161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,85.81*6D
2024-09-15T18:22:01.7623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,85.85*4A
2024-09-15T18:22:02.7464694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,85.98*6F
2024-09-15T18:22:03.7619600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,86.19*4C
2024-09-15T18:22:04.7617273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,86.18*4C
2024-09-15T18:22:05.7615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,85.92*63
2024-09-15T18:22:06.7519494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,85.71*6B
2024-09-15T18:22:07.7516210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,85.30*64
2024-09-15T18:22:08.7552430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,85.00*43
2024-09-15T18:22:09.7551091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,85.09*46
2024-09-15T18:22:10.7587378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,85.39*6B
2024-09-15T18:22:11.7585907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,85.74*62
2024-09-15T18:22:12.7583117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,85.89*67
2024-09-15T18:22:13.7580947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,86.08*4D
2024-09-15T18:22:14.7579460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,86.40*68
2024-09-15T18:22:15.7577660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,86.81*68
2024-09-15T18:22:16.7574764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,87.20*49
2024-09-15T18:22:17.7573416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,87.17*4E
2024-09-15T18:22:18.7571624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,86.93*6E
2024-09-15T18:22:19.7569888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.54,86.44*60
2024-09-15T18:22:20.7568575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.28,85.89*61
2024-09-15T18:22:21.7565576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.71,85.68*4A
2024-09-15T18:22:22.7564230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,85.70*4C
2024-09-15T18:22:23.7561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,85.78*63
2024-09-15T18:22:24.7559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,85.84*66
2024-09-15T18:22:25.7557622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,86.11*60
2024-09-15T18:22:26.7556077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,86.51*6D
2024-09-15T18:22:27.7554187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,86.77*60
2024-09-15T18:22:28.7551471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,86.88*6B
2024-09-15T18:22:29.7549841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,86.90*64
2024-09-15T18:22:30.7548332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,87.01*4A
2024-09-15T18:22:31.7547632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,87.23*4D
2024-09-15T18:22:32.7544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,87.10*47
2024-09-15T18:22:33.7542399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,86.75*6A
2024-09-15T18:22:34.7539759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,86.29*68
2024-09-15T18:22:35.7537166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,85.86*6C
2024-09-15T18:22:36.7535999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,85.71*40
2024-09-15T18:22:37.7577297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,85.91*6F
2024-09-15T18:22:38.7555359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,86.36*67
2024-09-15T18:22:39.7595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,86.80*6A
2024-09-15T18:22:40.7469127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,86.99*63
2024-09-15T18:22:41.7467715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,86.91*65
2024-09-15T18:22:42.7465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,86.75*6A
2024-09-15T18:22:43.7518637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,86.69*6A
2024-09-15T18:22:44.7574713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,86.62*61
2024-09-15T18:22:45.7615404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,86.67*6D
2024-09-15T18:22:46.7613904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,86.79*4A
2024-09-15T18:22:47.7611474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.32,86.82*62
2024-09-15T18:22:48.7609090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.53,86.58*62
2024-09-15T18:22:49.7607158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.32,86.16*69
2024-09-15T18:22:50.7627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.23,85.59*6B
2024-09-15T18:22:51.7447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,85.09*4A
2024-09-15T18:22:52.7602138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,85.05*69
2024-09-15T18:22:53.7600445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.38,85.44*64
2024-09-15T18:22:54.7598214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.09,85.81*69
2024-09-15T18:22:55.7595597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,86.02*6A
2024-09-15T18:22:56.7593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,86.14*47
2024-09-15T18:22:57.7591747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,86.33*47
2024-09-15T18:22:58.7590315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,86.52*65
2024-09-15T18:22:59.7587971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,86.53*60
2024-09-15T18:23:00.7585521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,86.31*68
2024-09-15T18:23:01.7584344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,86.07*65
2024-09-15T18:23:02.7461658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,85.96*64
2024-09-15T18:23:03.7459752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,85.90*63
2024-09-15T18:23:04.7613664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,85.65*43
2024-09-15T18:23:05.7613704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,85.27*42
2024-09-15T18:23:06.7609996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,85.02*6A
2024-09-15T18:23:07.7608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,85.19*6D
2024-09-15T18:23:08.7606021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.99,85.74*6D
2024-09-15T18:23:09.7603729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,86.31*61
2024-09-15T18:23:10.7602547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,86.53*4A
2024-09-15T18:23:11.7599596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,86.46*4C
2024-09-15T18:23:12.7598014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.43,86.24*60
2024-09-15T18:23:13.7596005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.24,86.05*6D
2024-09-15T18:23:14.7593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.93,86.05*4D
2024-09-15T18:23:15.7592347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,86.14*42
2024-09-15T18:23:16.7590163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,85.89*47
2024-09-15T18:23:17.7588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,85.41*41
2024-09-15T18:23:18.7586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,85.02*64
2024-09-15T18:23:19.7583941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,84.84*63
2024-09-15T18:23:20.7582013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,85.24*66
2024-09-15T18:23:21.7579856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,85.84*60
2024-09-15T18:23:22.7577651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,86.17*45
2024-09-15T18:23:23.7576226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,86.35*44
2024-09-15T18:23:24.7575059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.05,86.39*6B
2024-09-15T18:23:25.7573041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.60,86.28*65
2024-09-15T18:23:26.7569991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,86.19*4A
2024-09-15T18:23:27.7568331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,85.98*6A
2024-09-15T18:23:28.7618662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,85.78*42
2024-09-15T18:23:29.7564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,85.67*40
2024-09-15T18:23:30.7562373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,85.50*6F
2024-09-15T18:23:31.7560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,85.30*6E
2024-09-15T18:23:32.7558254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,85.35*65
2024-09-15T18:23:33.7462339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,85.64*68
2024-09-15T18:23:34.7616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,86.02*67
2024-09-15T18:23:35.7531622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,86.39*6E
2024-09-15T18:23:36.7528730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,86.68*4D
2024-09-15T18:23:37.7527025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,86.71*46
2024-09-15T18:23:38.7524403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,86.45*65
2024-09-15T18:23:39.7524012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,86.22*61
2024-09-15T18:23:40.7520849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,86.13*63
2024-09-15T18:23:41.7519010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,86.09*49
2024-09-15T18:23:42.7517027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,86.12*6B
2024-09-15T18:23:43.7514372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,86.18*68
2024-09-15T18:23:44.7512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,86.06*6A
2024-09-15T18:23:45.7574289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,85.88*6C
2024-09-15T18:23:46.7571968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,85.75*6C
2024-09-15T18:23:47.7570182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,85.78*62
2024-09-15T18:23:48.7567130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,85.97*66
2024-09-15T18:23:49.7565580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,86.27*6D
2024-09-15T18:23:50.7564167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,86.43*42
2024-09-15T18:23:51.7562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,86.57*44
2024-09-15T18:23:52.7560119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,86.62*44
2024-09-15T18:23:53.7558639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.65,86.48*64
2024-09-15T18:23:54.7556521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.49,86.28*62
2024-09-15T18:23:55.7553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.74,85.92*62
2024-09-15T18:23:56.7552048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,85.56*46
2024-09-15T18:23:57.7550117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,85.44*6F
2024-09-15T18:23:58.7547984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,85.62*6A
2024-09-15T18:23:59.7546259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,85.83*65
2024-09-15T18:24:00.7544841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,85.97*40
2024-09-15T18:24:01.7543392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,86.09*4D
2024-09-15T18:24:02.7541047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,86.26*44
2024-09-15T18:24:03.7538560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,86.31*69
2024-09-15T18:24:04.7567761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,86.45*42
2024-09-15T18:24:05.7597670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,86.76*49
2024-09-15T18:24:06.7595389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,86.91*4A
2024-09-15T18:24:07.7594198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,86.76*6B
2024-09-15T18:24:08.7481294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,86.47*6E
2024-09-15T18:24:09.7478694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,86.06*63
2024-09-15T18:24:10.7633020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,85.81*44
2024-09-15T18:24:11.7474813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,85.70*44
2024-09-15T18:24:12.7473039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,85.76*4D
2024-09-15T18:24:13.7510001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,85.97*4B
2024-09-15T18:24:14.7546962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,86.40*42
2024-09-15T18:24:15.7544543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,86.82*63
2024-09-15T18:24:16.7543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,87.00*6B
2024-09-15T18:24:17.7541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,87.03*42
2024-09-15T18:24:18.7538589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,87.07*41
2024-09-15T18:24:19.7571834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,87.08*44
2024-09-15T18:24:20.7568107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,86.91*49
2024-09-15T18:24:21.7566901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,86.63*42
2024-09-15T18:24:22.7610632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,86.35*64
2024-09-15T18:24:23.7490192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,86.03*6A
2024-09-15T18:24:24.7489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,85.79*4F
2024-09-15T18:24:25.7485332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,85.94*64
2024-09-15T18:24:26.7483956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,86.44*6F
2024-09-15T18:24:27.7482705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,87.08*4E
2024-09-15T18:24:28.7636311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,87.48*4D
2024-09-15T18:24:29.7634465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,87.62*48
2024-09-15T18:24:30.7520508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.20,87.29*64
2024-09-15T18:24:31.7517953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.76,86.57*65
2024-09-15T18:24:32.7516371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.25,85.86*4E
2024-09-15T18:24:33.7514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.45,85.48*4A
2024-09-15T18:24:34.7512277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.45,85.53*41
2024-09-15T18:24:35.7510419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.84,85.93*6D
2024-09-15T18:24:36.7508506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.47,86.58*6C
2024-09-15T18:24:37.7506167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.75,87.03*43
2024-09-15T18:24:38.7504437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,87.19*42
2024-09-15T18:24:39.7527213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,87.04*47
2024-09-15T18:24:40.7524899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.34,86.79*66
2024-09-15T18:24:41.7523065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.60,86.54*6E
2024-09-15T18:24:42.7521605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.67,86.40*6B
2024-09-15T18:24:43.7519371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.66,86.30*41
2024-09-15T18:24:44.7517171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,86.09*41
2024-09-15T18:24:45.7515119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,85.91*66
2024-09-15T18:24:46.7514640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,85.95*65
2024-09-15T18:24:47.7511069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,86.05*6B
2024-09-15T18:24:48.7509403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,86.03*68
2024-09-15T18:24:49.7507387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,86.03*43
2024-09-15T18:24:50.7507768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,86.03*6A
2024-09-15T18:24:51.7504440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,86.06*4F
2024-09-15T18:24:52.7565439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,86.06*48
2024-09-15T18:24:53.7563396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,86.14*48
2024-09-15T18:24:54.7560713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,86.35*68
2024-09-15T18:24:55.7559911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,86.53*41
2024-09-15T18:24:56.7557251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,86.52*43
2024-09-15T18:24:57.7554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,86.05*4F
2024-09-15T18:24:58.7552592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,85.47*64
2024-09-15T18:24:59.7550755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,85.08*67
2024-09-15T18:25:00.7549469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,85.14*43
2024-09-15T18:25:01.7547270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,85.37*67
2024-09-15T18:25:02.7545261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,85.54*6C
2024-09-15T18:25:03.7544033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,85.93*63
2024-09-15T18:25:04.7541419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,86.59*6F
2024-09-15T18:25:05.7539500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,87.02*41
2024-09-15T18:25:06.7537367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,86.87*4A
2024-09-15T18:25:07.7617781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,86.50*6E
2024-09-15T18:25:08.7615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,86.02*67
2024-09-15T18:25:09.7457681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,85.84*4A
2024-09-15T18:25:10.7612021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,85.96*6A
2024-09-15T18:25:11.7612589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,86.15*6F
2024-09-15T18:25:12.7610726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,86.28*49
2024-09-15T18:25:13.7608648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,86.29*41
2024-09-15T18:25:14.7514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,86.08*41
2024-09-15T18:25:15.7541011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,85.82*49
2024-09-15T18:25:16.7537911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,85.69*4C
2024-09-15T18:25:17.7536124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,85.70*69
2024-09-15T18:25:18.7533417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,85.88*6E
2024-09-15T18:25:19.7531718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,86.22*60
2024-09-15T18:25:20.7528620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,86.53*4E
2024-09-15T18:25:21.7528061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,86.51*49
2024-09-15T18:25:22.7524985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,86.14*4B
2024-09-15T18:25:23.7523968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,85.78*65
2024-09-15T18:25:24.7583789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,85.57*47
2024-09-15T18:25:25.7518841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,85.54*40
2024-09-15T18:25:26.7517707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,85.71*60
2024-09-15T18:25:27.7515798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,85.82*68
2024-09-15T18:25:28.7513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,85.77*47
2024-09-15T18:25:29.7511617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,85.85*4A
2024-09-15T18:25:30.7513070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,86.04*4D
2024-09-15T18:25:31.7511547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,86.23*4C
2024-09-15T18:25:32.7509231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,86.19*45
2024-09-15T18:25:33.7507310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,85.96*49
2024-09-15T18:25:34.7505924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,85.82*48
2024-09-15T18:25:35.7503667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,85.79*60
2024-09-15T18:25:36.7502232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,85.80*4E
2024-09-15T18:25:37.7500340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,85.69*61
2024-09-15T18:25:38.7497840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,85.51*49
2024-09-15T18:25:39.7496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,85.53*48
2024-09-15T18:25:40.7493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,85.69*60
2024-09-15T18:25:41.7491512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,85.78*63
2024-09-15T18:25:42.7524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,85.85*62
2024-09-15T18:25:43.7522733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,86.04*4A
2024-09-15T18:25:44.7624834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,86.18*4F
2024-09-15T18:25:45.7623353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,86.34*47
2024-09-15T18:25:46.7548375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,86.20*4A
2024-09-15T18:25:47.7567115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,85.84*68
2024-09-15T18:25:48.7605700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,85.42*6B
2024-09-15T18:25:49.7603462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,85.25*4E
2024-09-15T18:25:50.7601910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,85.45*45
2024-09-15T18:25:51.7599732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,85.83*64
2024-09-15T18:25:52.7597761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,86.12*61
2024-09-15T18:25:53.7630185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,86.30*65
2024-09-15T18:25:54.7628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,86.31*4F
2024-09-15T18:25:55.7626724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,86.33*42
2024-09-15T18:25:56.7624939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,86.34*43
2024-09-15T18:25:57.7622412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,86.14*4F
2024-09-15T18:25:58.7620787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,85.68*60
2024-09-15T18:25:59.7618801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,85.21*6D
2024-09-15T18:26:00.7484786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.34,84.98*42
2024-09-15T18:26:01.7483347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,85.19*64
2024-09-15T18:26:02.7519045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,85.63*64
2024-09-15T18:26:03.7610373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,86.06*41
2024-09-15T18:26:04.7608139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,86.22*4D
2024-09-15T18:26:05.7502122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,85.88*64
2024-09-15T18:26:06.7500213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,85.62*6D
2024-09-15T18:26:07.7498421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,85.55*44
2024-09-15T18:26:08.7496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,85.37*45
2024-09-15T18:26:09.7533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,85.02*45
2024-09-15T18:26:10.7531304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,84.52*40
2024-09-15T18:26:11.7530255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,84.10*6B
2024-09-15T18:26:12.7526764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,84.25*44
2024-09-15T18:26:13.7525867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,85.06*65
2024-09-15T18:26:14.7523237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,86.06*6A
2024-09-15T18:26:15.7521525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,86.64*6A
2024-09-15T18:26:16.7519789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,86.68*4D
2024-09-15T18:26:17.7517138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.00,86.23*46
2024-09-15T18:26:18.7542676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.28,85.75*68
2024-09-15T18:26:19.7541811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.50,85.51*68
2024-09-15T18:26:20.7477238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,85.33*41
2024-09-15T18:26:21.7545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,85.16*6F
2024-09-15T18:26:22.7565483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,85.28*4D
2024-09-15T18:26:23.7564307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,85.61*64
2024-09-15T18:26:24.7561641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,85.88*6C
2024-09-15T18:26:25.7558427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,86.10*62
2024-09-15T18:26:26.7556887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,86.00*6E
2024-09-15T18:26:27.7556404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,85.86*4B
2024-09-15T18:26:28.7600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,85.81*49
2024-09-15T18:26:29.7598530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,85.74*43
2024-09-15T18:26:30.7596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,85.79*64
2024-09-15T18:26:31.7595302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,85.88*48
2024-09-15T18:26:32.7592622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,85.93*49
2024-09-15T18:26:33.7590722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,85.89*49
2024-09-15T18:26:34.7624734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,85.70*67
2024-09-15T18:26:35.7620226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,85.53*6D
2024-09-15T18:26:36.7617520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,85.54*6D
2024-09-15T18:26:37.7493452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,85.57*60
2024-09-15T18:26:38.7490813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,85.73*6B
2024-09-15T18:26:39.7489528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,85.86*64
2024-09-15T18:26:40.7486415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,85.75*68
2024-09-15T18:26:41.7484902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,85.46*48
2024-09-15T18:26:42.7482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,85.47*42
2024-09-15T18:26:43.7636960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,85.75*62
2024-09-15T18:26:44.7634496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,85.95*46
2024-09-15T18:26:45.7632249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,86.17*46
2024-09-15T18:26:46.7630873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,86.24*4C
2024-09-15T18:26:47.7628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,86.02*69
2024-09-15T18:26:48.7627300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,85.67*63
2024-09-15T18:26:49.7469773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,85.51*4E
2024-09-15T18:26:50.7622108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,85.48*66
2024-09-15T18:26:51.7621513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,85.56*6A
2024-09-15T18:26:52.7619082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,85.97*6E
2024-09-15T18:26:53.7501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,86.26*68
2024-09-15T18:26:54.7521368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,86.40*45
2024-09-15T18:26:55.7517532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,86.45*69
2024-09-15T18:26:56.7516481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,86.32*66
2024-09-15T18:26:57.7514210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,86.19*48
2024-09-15T18:26:58.7512599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,86.07*69
2024-09-15T18:26:59.7511269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,86.01*65
2024-09-15T18:27:00.7530605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,86.06*4E
2024-09-15T18:27:01.7528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,86.14*43
2024-09-15T18:27:02.7525664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,86.26*44
2024-09-15T18:27:03.7524661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,86.43*4B
2024-09-15T18:27:04.7523014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,86.63*67
2024-09-15T18:27:05.7550205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,86.72*6F
2024-09-15T18:27:06.7549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,86.65*6D
2024-09-15T18:27:07.7618829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,86.39*68
2024-09-15T18:27:08.7616878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,85.90*4A
2024-09-15T18:27:09.7614833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,85.55*44
2024-09-15T18:27:10.7612571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,85.52*6B
2024-09-15T18:27:11.7610755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,85.62*60
2024-09-15T18:27:12.7494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,85.89*6F
2024-09-15T18:27:13.7648904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,86.30*49
2024-09-15T18:27:14.7647137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,86.85*41
2024-09-15T18:27:15.7644952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,87.34*40
2024-09-15T18:27:16.7486654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,87.42*66
2024-09-15T18:27:17.7484867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.12,86.99*6B
2024-09-15T18:27:18.7482704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.17,86.23*6D
2024-09-15T18:27:19.7482033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.93,85.62*46
2024-09-15T18:27:20.7479011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.36,85.40*46
2024-09-15T18:27:21.7478015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,85.46*60
2024-09-15T18:27:22.7632753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,85.69*63
2024-09-15T18:27:23.7630393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,85.97*63
2024-09-15T18:27:24.7628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,86.39*66
2024-09-15T18:27:25.7499537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,86.88*49
2024-09-15T18:27:26.7499061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,87.10*4A
2024-09-15T18:27:27.7652460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,87.02*44
2024-09-15T18:27:28.7516162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.97,86.81*6D
2024-09-15T18:27:29.7514309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.34,86.66*6C
2024-09-15T18:27:30.7512217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,86.42*65
2024-09-15T18:27:31.7510103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,86.00*6A
2024-09-15T18:27:32.7508389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,85.63*40
2024-09-15T18:27:33.7506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,85.61*6A
2024-09-15T18:27:34.7504671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,85.89*64
2024-09-15T18:27:35.7503270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,86.24*65
2024-09-15T18:27:36.7500468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,86.40*6D
2024-09-15T18:27:37.7498512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,86.42*4C
2024-09-15T18:27:38.7534613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,86.53*43
2024-09-15T18:27:39.7532072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,86.75*4A
2024-09-15T18:27:40.7531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,86.89*46
2024-09-15T18:27:41.7577118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,87.03*4E
2024-09-15T18:27:42.7521265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,86.89*45
2024-09-15T18:27:43.7519079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.85,86.54*61
2024-09-15T18:27:44.7516921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.50,86.30*6F
2024-09-15T18:27:45.7514366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.38,86.09*46
2024-09-15T18:27:46.7512750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,85.91*46
2024-09-15T18:27:47.7511425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,85.70*6B
2024-09-15T18:27:48.7508857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,85.54*6C
2024-09-15T18:27:49.7507045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,85.77*67
2024-09-15T18:27:50.7504460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,86.32*6C
2024-09-15T18:27:51.7503806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,87.11*6F
2024-09-15T18:27:52.7500515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,87.53*40
2024-09-15T18:27:53.7498678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,87.35*65
2024-09-15T18:27:54.7496867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.17,86.92*6C
2024-09-15T18:27:55.7495075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.74,86.47*67
2024-09-15T18:27:56.7492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.67,86.09*4B
2024-09-15T18:27:57.7491116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.03,85.80*42
2024-09-15T18:27:58.7488967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,85.49*44
2024-09-15T18:27:59.7486772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,85.23*69
2024-09-15T18:28:00.7484835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,85.32*63
2024-09-15T18:28:01.7483728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,85.75*65
2024-09-15T18:28:02.7636929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,86.32*69
2024-09-15T18:28:03.7635202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,86.70*41
2024-09-15T18:28:04.7633132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,86.87*42
2024-09-15T18:28:05.7631513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.18,86.86*43
2024-09-15T18:28:06.7504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.23,86.67*6A
2024-09-15T18:28:07.7606791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.14,86.38*68
2024-09-15T18:28:08.7632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.35,85.95*6B
2024-09-15T18:28:09.7472995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.77,85.31*47
2024-09-15T18:28:10.7470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.71,84.81*4B
2024-09-15T18:28:11.7520893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,84.76*65
2024-09-15T18:28:12.7518614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,85.21*6F
2024-09-15T18:28:13.7517233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.28,85.97*69
2024-09-15T18:28:14.7515727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,86.77*6E
2024-09-15T18:28:15.7513009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,87.40*48
2024-09-15T18:28:16.7555659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,87.72*45
2024-09-15T18:28:17.7554422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.10,87.63*4B
2024-09-15T18:28:18.7552589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.13,87.26*65
2024-09-15T18:28:19.7549713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.18,86.78*6E
2024-09-15T18:28:20.7547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.81,86.12*69
2024-09-15T18:28:21.7546283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.68,85.46*4F
2024-09-15T18:28:22.7543991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.58,85.12*49
2024-09-15T18:28:23.7542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.37,85.30*65
2024-09-15T18:28:24.7539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.49,85.85*6C
2024-09-15T18:28:25.7537996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.70,86.46*6E
2024-09-15T18:28:26.7535863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.45,86.83*67
2024-09-15T18:28:27.7534630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,87.13*4B
2024-09-15T18:28:28.7532357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,87.39*43
2024-09-15T18:28:29.7530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,87.55*62
2024-09-15T18:28:30.7527772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.62,87.62*6A
2024-09-15T18:28:31.7527171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.24,87.35*64
2024-09-15T18:28:32.7524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.30,86.73*65
2024-09-15T18:28:33.7522150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.90,86.05*67
2024-09-15T18:28:34.7521046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,85.60*48
2024-09-15T18:28:35.7518427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,85.55*66
2024-09-15T18:28:36.7516137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,85.75*6C
2024-09-15T18:28:37.7514622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,86.01*64
2024-09-15T18:28:38.7512289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,86.38*62
2024-09-15T18:28:39.7510432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,86.72*6A
2024-09-15T18:28:40.7508613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,86.90*60
2024-09-15T18:28:41.7506286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,86.94*62
2024-09-15T18:28:42.7505964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,86.98*61
2024-09-15T18:28:43.7503062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,86.97*6D
2024-09-15T18:28:44.7500400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,86.72*6F
2024-09-15T18:28:45.7498755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,86.17*65
2024-09-15T18:28:46.7621299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,85.77*65
2024-09-15T18:28:47.7489793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,85.54*6D
2024-09-15T18:28:48.7487620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,85.43*69
2024-09-15T18:28:49.7656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,85.42*69
2024-09-15T18:28:50.7511714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,85.35*47
2024-09-15T18:28:51.7510208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,85.09*4D
2024-09-15T18:28:52.7507903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,85.01*66
2024-09-15T18:28:53.7506329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,85.20*6C
2024-09-15T18:28:54.7504460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,85.55*64
2024-09-15T18:28:55.7501978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,85.81*64
2024-09-15T18:28:56.7518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,85.89*4E
2024-09-15T18:28:57.7516565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,85.75*41
2024-09-15T18:28:58.7514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,85.49*64
2024-09-15T18:28:59.7512398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,85.32*6F
2024-09-15T18:29:00.7510647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,85.10*69
2024-09-15T18:29:01.7509295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,84.79*6B
2024-09-15T18:29:02.7569860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,84.58*66
2024-09-15T18:29:03.7567136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,84.50*6C
2024-09-15T18:29:04.7564791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,84.70*48
2024-09-15T18:29:05.7563434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,85.14*6B
2024-09-15T18:29:06.7561512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,85.50*4A
2024-09-15T18:29:07.7559915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,85.61*4E
2024-09-15T18:29:08.7558340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,85.38*4E
2024-09-15T18:29:09.7556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,85.19*6E
2024-09-15T18:29:10.7553827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,85.24*68
2024-09-15T18:29:11.7550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,85.41*6A
2024-09-15T18:29:12.7550271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,85.60*61
2024-09-15T18:29:13.7547271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,85.59*66
2024-09-15T18:29:14.7545296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,85.34*69
2024-09-15T18:29:15.7543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,85.23*63
2024-09-15T18:29:16.7540679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,85.28*44
2024-09-15T18:29:17.7539155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,85.31*42
2024-09-15T18:29:18.7537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,85.32*67
2024-09-15T18:29:19.7535369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,85.43*43
2024-09-15T18:29:20.7533739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,85.62*45
2024-09-15T18:29:21.7531340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,85.64*42
2024-09-15T18:29:22.7529764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,85.61*4A
2024-09-15T18:29:23.7527222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,85.73*45
2024-09-15T18:29:24.7526807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,85.84*4C
2024-09-15T18:29:25.7548338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,85.83*49
2024-09-15T18:29:26.7521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,85.75*45
2024-09-15T18:29:27.7519805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,85.74*44
2024-09-15T18:29:28.7517103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,85.94*4F
2024-09-15T18:29:29.7515264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,86.23*6D
2024-09-15T18:29:30.7513461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,86.46*6E
2024-09-15T18:29:31.7511769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,86.52*48
2024-09-15T18:29:32.7509525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,86.52*47
2024-09-15T18:29:33.7507800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,86.55*47
2024-09-15T18:29:34.7661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,86.34*4F
2024-09-15T18:29:35.7659431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,86.08*42
2024-09-15T18:29:36.7657913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,85.96*41
2024-09-15T18:29:37.7655661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,86.04*46
2024-09-15T18:29:38.7528015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,86.37*66
2024-09-15T18:29:39.7582600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,86.73*6B
2024-09-15T18:29:40.7622458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,87.11*6B
2024-09-15T18:29:41.7620394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,87.22*46
2024-09-15T18:29:42.7618319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,86.88*41
2024-09-15T18:29:43.7616286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,86.39*66
2024-09-15T18:29:44.7615917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,86.16*40
2024-09-15T18:29:45.7612493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,86.27*63
2024-09-15T18:29:46.7501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,86.51*60
2024-09-15T18:29:47.7658288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,86.74*4C
2024-09-15T18:29:48.7655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,87.00*45
2024-09-15T18:29:49.7652725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,87.10*4C
2024-09-15T18:29:50.7650929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,86.86*4E
2024-09-15T18:29:51.7649044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,86.42*4B
2024-09-15T18:29:52.7490686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,85.98*63
2024-09-15T18:29:53.7488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.86,85.77*65
2024-09-15T18:29:54.7487308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.92,85.85*43
2024-09-15T18:29:55.7485164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.98,86.12*4B
2024-09-15T18:29:56.7638463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,86.40*65
2024-09-15T18:29:57.7513758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,86.59*61
2024-09-15T18:29:58.7510943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,86.56*4C
2024-09-15T18:29:59.7509732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,86.41*4A
2024-09-15T18:30:00.7508217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,86.19*4B
2024-09-15T18:30:01.7661644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,86.19*49
2024-09-15T18:30:02.7537566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,86.47*61
2024-09-15T18:30:03.7562586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,86.54*65
2024-09-15T18:30:04.7560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,86.34*6C
2024-09-15T18:30:05.7558836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,86.11*61
2024-09-15T18:30:06.7556885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.03,85.71*45
2024-09-15T18:30:07.7555153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.45,85.52*46
2024-09-15T18:30:08.7552205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,85.63*42
2024-09-15T18:30:09.7551707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,85.87*65
2024-09-15T18:30:10.7582472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,86.28*40
2024-09-15T18:30:11.7543458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,86.57*4E
2024-09-15T18:30:12.7540294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,86.59*41
2024-09-15T18:30:13.7568649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,86.29*40
2024-09-15T18:30:14.7537617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,85.94*64
2024-09-15T18:30:15.7534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,85.65*6B
2024-09-15T18:30:16.7533582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,85.71*40
2024-09-15T18:30:17.7532239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,86.13*4D
2024-09-15T18:30:18.7557414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,86.48*43
2024-09-15T18:30:19.7555097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,86.62*6D
2024-09-15T18:30:20.7614855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,86.65*67
2024-09-15T18:30:21.7612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,86.70*61
2024-09-15T18:30:22.7611451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,86.72*69
2024-09-15T18:30:23.7609222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,86.76*41
2024-09-15T18:30:24.7607471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,86.72*46
2024-09-15T18:30:25.7605473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,86.64*42
2024-09-15T18:30:26.7604147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,86.48*6C
2024-09-15T18:30:27.7601366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,86.21*62
2024-09-15T18:30:28.7624828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,86.07*41
2024-09-15T18:30:29.7622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,86.07*47
2024-09-15T18:30:30.7619794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,86.08*46
2024-09-15T18:30:31.7618668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,85.98*65
2024-09-15T18:30:32.7616911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,85.87*64
2024-09-15T18:30:33.7614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,86.11*67
2024-09-15T18:30:34.7612564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,86.39*63
2024-09-15T18:30:35.7610599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,86.61*44
2024-09-15T18:30:36.7634175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,86.77*45
2024-09-15T18:30:37.7632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,86.72*4B
2024-09-15T18:30:38.7632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.15,86.42*63
2024-09-15T18:30:39.7628404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,85.96*69
2024-09-15T18:30:40.7496249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.45,85.65*4C
2024-09-15T18:30:41.7495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,85.51*45
2024-09-15T18:30:42.7554113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,85.60*60
2024-09-15T18:30:43.7553054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,85.89*6C
2024-09-15T18:30:44.7550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,86.27*6D
2024-09-15T18:30:45.7548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,86.60*64
2024-09-15T18:30:46.7651755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,86.84*47
2024-09-15T18:30:47.7649218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,86.96*4F
2024-09-15T18:30:48.7647244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,86.89*4F
2024-09-15T18:30:49.7646019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,86.60*6F
2024-09-15T18:30:50.7643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.25,86.18*60
2024-09-15T18:30:51.7641450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,85.96*64
2024-09-15T18:30:52.7484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,86.02*43
2024-09-15T18:30:53.7482608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,86.20*4A
2024-09-15T18:30:54.7635371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,86.32*6B
2024-09-15T18:30:55.7632953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,86.39*69
2024-09-15T18:30:56.7561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,86.40*6D
2024-09-15T18:30:57.7558713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,86.51*69
2024-09-15T18:30:58.7557337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,86.77*64
2024-09-15T18:30:59.7555066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,86.96*41
2024-09-15T18:31:00.7553904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.05,86.95*41
2024-09-15T18:31:01.7550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.37,86.67*68
2024-09-15T18:31:02.7549243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.27,86.27*6E
2024-09-15T18:31:03.7637867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.44,85.85*64
2024-09-15T18:31:04.7511584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.85,85.44*4B
2024-09-15T18:31:05.7509904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.54,85.22*44
2024-09-15T18:31:06.7508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,85.26*60
2024-09-15T18:31:07.7506446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.64,85.66*6F
2024-09-15T18:31:08.7503697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.28,86.14*67
2024-09-15T18:31:09.7589721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,86.52*6D
2024-09-15T18:31:10.7588145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,86.99*4C
2024-09-15T18:31:11.7585932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,87.45*46
2024-09-15T18:31:12.7584072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.84,87.55*66
2024-09-15T18:31:13.7582000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.16,87.12*61
2024-09-15T18:31:14.7579551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.81,86.49*6F
2024-09-15T18:31:15.7543645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.60,85.88*63
2024-09-15T18:31:16.7542525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.47,85.48*4B
2024-09-15T18:31:17.7576622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,85.34*60
2024-09-15T18:31:18.7574861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,85.40*65
2024-09-15T18:31:19.7571933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.59,85.73*6B
2024-09-15T18:31:20.7599346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.31,86.31*6A
2024-09-15T18:31:21.7596709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.35,86.97*6B
2024-09-15T18:31:22.7594727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.46,87.45*6E
2024-09-15T18:31:23.7592881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,87.66*4D
2024-09-15T18:31:24.7591035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.46,87.61*65
2024-09-15T18:31:25.7588901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.02,87.27*6B
2024-09-15T18:31:26.7586523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.33,86.77*6E
2024-09-15T18:31:27.7585463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.31,86.37*6C
2024-09-15T18:31:28.7583751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,86.09*67
2024-09-15T18:31:29.7581671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,85.98*6D
2024-09-15T18:31:30.7577892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,86.05*6C
2024-09-15T18:31:31.7576960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,86.10*6D
2024-09-15T18:31:32.7574652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,86.19*6F
2024-09-15T18:31:33.7573248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,86.38*61
2024-09-15T18:31:34.7594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,86.45*6D
2024-09-15T18:31:35.7611027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,86.46*47
2024-09-15T18:31:36.7640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,86.64*6F
2024-09-15T18:31:37.7638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,86.81*64
2024-09-15T18:31:38.7639526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,86.88*42
2024-09-15T18:31:39.7637666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,86.80*6F
2024-09-15T18:31:40.7636577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,86.51*4A
2024-09-15T18:31:41.7634047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,86.36*4C
2024-09-15T18:31:42.7632826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,86.28*47
2024-09-15T18:31:43.7629664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,86.35*48
2024-09-15T18:31:44.7628431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,86.53*43
2024-09-15T18:31:45.7625896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,86.38*66
2024-09-15T18:31:46.7623537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.43,85.91*62
2024-09-15T18:31:47.7621556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.57,85.40*6F
2024-09-15T18:31:48.7620152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,85.00*42
2024-09-15T18:31:49.7618150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,85.12*67
2024-09-15T18:31:50.7534854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,85.55*65
2024-09-15T18:31:51.7533367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,85.98*6D
2024-09-15T18:31:52.7532708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,86.39*6A
2024-09-15T18:31:53.7563703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,86.62*49
2024-09-15T18:31:54.7614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,86.64*4E
2024-09-15T18:31:55.7611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,86.56*64
2024-09-15T18:31:56.7610423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.58,86.30*62
2024-09-15T18:31:57.7608309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.71,85.88*6B
2024-09-15T18:31:58.7606671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.19,85.42*63
2024-09-15T18:31:59.7604119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,85.03*6B
2024-09-15T18:32:00.7645390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,84.92*60
2024-09-15T18:32:01.7643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,85.01*68
2024-09-15T18:32:02.7642836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,85.26*63
2024-09-15T18:32:03.7639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,85.71*63
2024-09-15T18:32:04.7637602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,86.30*69
2024-09-15T18:32:05.7635545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,86.68*4F
2024-09-15T18:32:06.7665656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,86.83*4E
2024-09-15T18:32:07.7508556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,86.75*6E
2024-09-15T18:32:08.7713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,86.57*61
2024-09-15T18:32:09.7659725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,86.21*6B
2024-09-15T18:32:10.7543804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,85.68*60
2024-09-15T18:32:11.7541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,85.37*6E
2024-09-15T18:32:12.7540103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,85.46*6F
2024-09-15T18:32:13.7537720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,85.89*6C
2024-09-15T18:32:14.7558962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,86.27*68
2024-09-15T18:32:15.7636324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,86.28*4A
2024-09-15T18:32:16.7635212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,86.13*40
2024-09-15T18:32:17.7633170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,86.00*6D
2024-09-15T18:32:18.7631322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,86.07*46
2024-09-15T18:32:19.7629172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,86.25*4E
2024-09-15T18:32:20.7626297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,86.13*67
2024-09-15T18:32:21.7673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,85.95*42
2024-09-15T18:32:22.7547535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,85.89*45
2024-09-15T18:32:23.7545418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,85.92*42
2024-09-15T18:32:24.7571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,85.90*4F
2024-09-15T18:32:25.7568887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,85.69*65
2024-09-15T18:32:26.7566830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,85.33*6D
2024-09-15T18:32:27.7565213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,85.14*40
2024-09-15T18:32:28.7562484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,85.13*41
2024-09-15T18:32:29.7560606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,85.22*66
2024-09-15T18:32:30.7558782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,85.41*67
2024-09-15T18:32:31.7557107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,85.57*40
2024-09-15T18:32:32.7555423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,85.57*45
2024-09-15T18:32:33.7603152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,85.44*42
2024-09-15T18:32:34.7601150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,85.25*6B
2024-09-15T18:32:35.7599093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,85.01*62
2024-09-15T18:32:36.7596575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,84.98*42
2024-09-15T18:32:37.7595152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,84.94*65
2024-09-15T18:32:38.7593822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,85.04*6C
2024-09-15T18:32:39.7591249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,85.32*66
2024-09-15T18:32:40.7589803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,85.62*41
2024-09-15T18:32:41.7587164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,85.80*4F
2024-09-15T18:32:42.7585686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,85.76*6F
2024-09-15T18:32:43.7582372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,85.74*4B
2024-09-15T18:32:44.7581205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,85.80*6C
2024-09-15T18:32:45.7579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,85.93*60
2024-09-15T18:32:46.7577657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,85.94*66
2024-09-15T18:32:47.7574566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,85.81*4D
2024-09-15T18:32:48.7573276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,85.74*60
2024-09-15T18:32:49.7571901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,85.55*6F
2024-09-15T18:32:50.7598907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,85.27*60
2024-09-15T18:32:51.7596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,85.21*43
2024-09-15T18:32:52.7595915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,85.40*40
2024-09-15T18:32:53.7593881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,85.72*65
2024-09-15T18:32:54.7591738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,85.96*61
2024-09-15T18:32:55.7589987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,86.11*67
2024-09-15T18:32:56.7625458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,86.05*40
2024-09-15T18:32:57.7622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,85.79*40
2024-09-15T18:32:58.7581914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,85.72*6F
2024-09-15T18:32:59.7600517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,85.78*6B
2024-09-15T18:33:00.7598153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,85.94*61
2024-09-15T18:33:01.7596605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,86.09*4A
2024-09-15T18:33:02.7594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,86.26*45
2024-09-15T18:33:03.7592952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,86.29*48
2024-09-15T18:33:04.7611683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,86.17*49
2024-09-15T18:33:05.7501188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,85.94*67
2024-09-15T18:33:06.7655774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,85.60*68
2024-09-15T18:33:07.7498665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,85.39*49
2024-09-15T18:33:08.7651532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,85.51*6A
2024-09-15T18:33:09.7649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,85.84*6E
2024-09-15T18:33:10.7646956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,86.22*64
2024-09-15T18:33:11.7645975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,86.59*60
2024-09-15T18:33:12.7643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,86.89*4F
2024-09-15T18:33:13.7641158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,87.02*64
2024-09-15T18:33:14.7668228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.41,87.00*65
2024-09-15T18:33:15.7511686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.42,86.89*6C
2024-09-15T18:33:16.7546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,86.69*69
2024-09-15T18:33:17.7545037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,86.49*64
2024-09-15T18:33:18.7543534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,86.34*4B
2024-09-15T18:33:19.7540193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,86.26*6C
2024-09-15T18:33:20.7538738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,86.12*63
2024-09-15T18:33:21.7565834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,85.94*62
2024-09-15T18:33:22.7564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,85.92*66
2024-09-15T18:33:23.7562555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,86.16*63
2024-09-15T18:33:24.7561673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,86.53*66
2024-09-15T18:33:25.7558602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,87.05*6A
2024-09-15T18:33:26.7556541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,87.56*67
2024-09-15T18:33:27.7554082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,87.88*45
2024-09-15T18:33:28.7551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,88.02*48
2024-09-15T18:33:29.7570461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,87.66*6A
2024-09-15T18:33:30.7653478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.90,86.95*6D
2024-09-15T18:33:31.7651388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.18,86.22*69
2024-09-15T18:33:32.7554327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,85.73*6B
2024-09-15T18:33:33.7521529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,85.63*4F
2024-09-15T18:33:34.7554487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,85.97*6F
2024-09-15T18:33:35.7552740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,86.55*64
2024-09-15T18:33:36.7551359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,87.17*62
2024-09-15T18:33:37.7548766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,87.69*63
2024-09-15T18:33:38.7586545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,87.83*43
2024-09-15T18:33:39.7583644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,87.68*4A
2024-09-15T18:33:40.7581939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,87.57*68
2024-09-15T18:33:41.7580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,87.50*68
2024-09-15T18:33:42.7577449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,87.35*69
2024-09-15T18:33:43.7576036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,87.02*44
2024-09-15T18:33:44.7574168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,86.79*48
2024-09-15T18:33:45.7572321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,86.62*45
2024-09-15T18:33:46.7570373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,86.35*4A
2024-09-15T18:33:47.7522231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,86.05*69
2024-09-15T18:33:48.7521219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,85.79*60
2024-09-15T18:33:49.7518854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,85.77*44
2024-09-15T18:33:50.7517384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,85.90*67
2024-09-15T18:33:51.7548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,86.08*65
2024-09-15T18:33:52.7547064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,86.23*66
2024-09-15T18:33:53.7543857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,86.37*61
2024-09-15T18:33:54.7543012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,86.60*6A
2024-09-15T18:33:55.7540240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,86.68*48
2024-09-15T18:33:56.7538958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,86.52*4B
2024-09-15T18:33:57.7537072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,86.26*6E
2024-09-15T18:33:58.7535435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,86.02*66
2024-09-15T18:33:59.7532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,85.81*61
2024-09-15T18:34:00.7530566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,85.65*68
2024-09-15T18:34:01.7528807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,85.64*6E
2024-09-15T18:34:02.7527094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,85.61*46
2024-09-15T18:34:03.7524854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,85.45*44
2024-09-15T18:34:04.7522386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,85.17*6C
2024-09-15T18:34:05.7520549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,85.16*45
2024-09-15T18:34:06.7518863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,85.49*65
2024-09-15T18:34:07.7539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,85.87*65
2024-09-15T18:34:08.7537429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,86.46*65
2024-09-15T18:34:09.7535394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,87.01*65
2024-09-15T18:34:10.7533155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,87.03*4C
2024-09-15T18:34:11.7530910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,86.57*66
2024-09-15T18:34:12.7529276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.28,85.80*63
2024-09-15T18:34:13.7526709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.49,84.92*61
2024-09-15T18:34:14.7525281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.30,84.46*6D
2024-09-15T18:34:15.7522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.76,84.61*47
2024-09-15T18:34:16.7521516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,85.25*6D
2024-09-15T18:34:17.7518634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,85.97*63
2024-09-15T18:34:18.7518573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,86.63*61
2024-09-15T18:34:19.7672554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.38,87.12*4C
2024-09-15T18:34:20.7669487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,87.25*4F
2024-09-15T18:34:21.7630006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,87.06*4F
2024-09-15T18:34:22.7626605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,86.80*4B
2024-09-15T18:34:23.7625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,86.58*49
2024-09-15T18:34:24.7623030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,86.51*47
2024-09-15T18:34:25.7621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,86.55*62
2024-09-15T18:34:26.7619173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,86.58*67
2024-09-15T18:34:27.7617035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,86.60*64
2024-09-15T18:34:28.7615276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,86.42*63
2024-09-15T18:34:29.7639011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,86.00*47
2024-09-15T18:34:30.7636691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,85.79*44
2024-09-15T18:34:31.7635031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,85.86*60
2024-09-15T18:34:32.7633674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,86.19*61
2024-09-15T18:34:33.7631378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,86.59*6F
2024-09-15T18:34:34.7629514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,87.00*46
2024-09-15T18:34:35.7627250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,87.33*46
2024-09-15T18:34:36.7625986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,87.23*60
2024-09-15T18:34:37.7667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.59,86.64*63
2024-09-15T18:34:38.7508796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.24,85.94*66
2024-09-15T18:34:39.7507075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.89,85.54*41
2024-09-15T18:34:40.7504497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,85.55*4F
2024-09-15T18:34:41.7659041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,85.77*6C
2024-09-15T18:34:42.7657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,85.96*65
2024-09-15T18:34:43.7655895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,86.15*42
2024-09-15T18:34:44.7536240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,86.26*4D
2024-09-15T18:34:45.7566529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,86.26*4C
2024-09-15T18:34:46.7564680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,86.23*46
2024-09-15T18:34:47.7562896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,86.06*47
2024-09-15T18:34:48.7560705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,85.69*61
2024-09-15T18:34:49.7558265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,85.44*6F
2024-09-15T18:34:50.7601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.26,85.43*40
2024-09-15T18:34:51.7629078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.46,85.58*42
2024-09-15T18:34:52.7626669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,85.88*68
2024-09-15T18:34:53.7625984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,86.24*6E
2024-09-15T18:34:54.7664523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,86.35*45
2024-09-15T18:34:55.7662515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,86.33*44
2024-09-15T18:34:56.7541930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,86.02*45
2024-09-15T18:34:57.7604096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.39,85.40*62
2024-09-15T18:34:58.7601538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.42,84.76*68
2024-09-15T18:34:59.7600097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.86,84.35*62
2024-09-15T18:35:00.7598004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,84.35*42
2024-09-15T18:35:01.7596404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.54,84.68*4E
2024-09-15T18:35:02.7594423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,85.26*61
2024-09-15T18:35:03.7592621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,86.04*63
2024-09-15T18:35:04.7590608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,86.68*62
2024-09-15T18:35:05.7588562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,86.88*44
2024-09-15T18:35:06.7586434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,86.79*4B
2024-09-15T18:35:07.7584216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,86.51*4A
2024-09-15T18:35:08.7582514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,86.34*6F
2024-09-15T18:35:09.7580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,86.18*6A
2024-09-15T18:35:10.7578766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.66,85.79*68
2024-09-15T18:35:11.7577089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.87,85.31*62
2024-09-15T18:35:12.7574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,85.08*40
2024-09-15T18:35:13.7572597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,85.08*4F
2024-09-15T18:35:14.7570752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,85.39*61
2024-09-15T18:35:15.7569192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.67,85.99*6A
2024-09-15T18:35:16.7566677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.34,86.83*65
2024-09-15T18:35:17.7564421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,87.52*66
2024-09-15T18:35:18.7582025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,87.89*44
2024-09-15T18:35:19.7605302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,87.77*6A
2024-09-15T18:35:20.7622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.71,87.17*68
2024-09-15T18:35:21.7621146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.75,86.39*68
2024-09-15T18:35:22.7619330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.74,85.93*63
2024-09-15T18:35:23.7617027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.72,85.80*4B
2024-09-15T18:35:24.7615514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,85.87*44
2024-09-15T18:35:25.7612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,86.15*61
2024-09-15T18:35:26.7610840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,86.42*6D
2024-09-15T18:35:27.7608814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,86.70*6E
2024-09-15T18:35:28.7607463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,87.10*42
2024-09-15T18:35:29.7605821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,87.47*42
2024-09-15T18:35:30.7603575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,87.61*43
2024-09-15T18:35:31.7601407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,87.63*60
2024-09-15T18:35:32.7599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,87.57*62
2024-09-15T18:35:33.7597829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,87.51*6A
2024-09-15T18:35:34.7594954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,87.33*6F
2024-09-15T18:35:35.7593214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,87.03*6F
2024-09-15T18:35:36.7591093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,86.54*66
2024-09-15T18:35:37.7589889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,85.87*63
2024-09-15T18:35:38.7588202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,85.55*6B
2024-09-15T18:35:39.7586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,85.68*67
2024-09-15T18:35:40.7583668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,86.07*68
2024-09-15T18:35:41.7581350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,86.62*65
2024-09-15T18:35:42.7579422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,87.24*6B
2024-09-15T18:35:43.7577093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,87.71*64
2024-09-15T18:35:44.7575970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,88.00*49
2024-09-15T18:35:45.7574018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,87.93*41
2024-09-15T18:35:46.7625602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.97,87.53*68
2024-09-15T18:35:47.7623439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.86,86.87*69
2024-09-15T18:35:48.7621531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.85,86.35*6D
2024-09-15T18:35:49.7619279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,86.25*6A
2024-09-15T18:35:50.7617495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,86.33*68
2024-09-15T18:35:51.7615144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,86.48*6B
2024-09-15T18:35:52.7613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,86.68*65
2024-09-15T18:35:53.7611549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,86.78*62
2024-09-15T18:35:54.7609865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,86.92*6E
2024-09-15T18:35:55.7608499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,87.22*64
2024-09-15T18:35:56.7607376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,87.51*6C
2024-09-15T18:35:57.7604419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,87.44*4C
2024-09-15T18:35:58.7602121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,87.18*6D
2024-09-15T18:35:59.7625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,86.87*63
2024-09-15T18:36:00.7622833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,86.54*6B
2024-09-15T18:36:01.7621505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,86.20*62
2024-09-15T18:36:02.7659680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,85.87*66
2024-09-15T18:36:03.7658161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,85.69*6B
2024-09-15T18:36:04.7655668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,85.73*4B
2024-09-15T18:36:05.7653707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,85.87*4E
2024-09-15T18:36:06.7652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,86.09*66
2024-09-15T18:36:07.7650315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,86.13*66
2024-09-15T18:36:08.7648692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,86.07*6E
2024-09-15T18:36:09.7669392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,86.10*46
2024-09-15T18:36:10.7667381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,86.14*44
2024-09-15T18:36:11.7666005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,86.04*64
2024-09-15T18:36:12.7664160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.50,85.64*61
2024-09-15T18:36:13.7661851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.48,84.90*6A
2024-09-15T18:36:14.7659495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.67,84.21*6E
2024-09-15T18:36:15.7658027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.96,83.84*46
2024-09-15T18:36:16.7655578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,83.75*4E
2024-09-15T18:36:17.7653904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,83.93*6C
2024-09-15T18:36:18.7652066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,84.27*6C
2024-09-15T18:36:19.7649782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,84.69*66
2024-09-15T18:36:20.7680497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,85.14*6C
2024-09-15T18:36:21.7677526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,85.42*65
2024-09-15T18:36:22.7675725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,85.43*4A
2024-09-15T18:36:23.7674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,85.22*45
2024-09-15T18:36:24.7672344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.36,84.97*66
2024-09-15T18:36:25.7669878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.94,84.81*69
2024-09-15T18:36:26.7512368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.72,84.75*43
2024-09-15T18:36:27.7511245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,84.74*4F
2024-09-15T18:36:28.7664615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,84.73*6D
2024-09-15T18:36:29.7662241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,84.61*66
2024-09-15T18:36:30.7660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,84.45*6C
2024-09-15T18:36:31.7658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,84.33*6C
2024-09-15T18:36:32.7656855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,84.35*6C
2024-09-15T18:36:33.7653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,84.58*41
2024-09-15T18:36:34.7652842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,84.88*4C
2024-09-15T18:36:35.7544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,85.04*4B
2024-09-15T18:36:36.7543357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.03,84.74*6C
2024-09-15T18:36:37.7540809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.17,84.05*65
2024-09-15T18:36:38.7538625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.67,83.30*67
2024-09-15T18:36:39.7536598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.09,82.75*48
2024-09-15T18:36:40.7534604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.64,82.61*40
2024-09-15T18:36:41.7533031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,82.78*60
2024-09-15T18:36:42.7603152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,83.12*62
2024-09-15T18:36:43.7667877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,83.68*66
2024-09-15T18:36:44.7665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,84.31*48
2024-09-15T18:36:45.7664079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,84.83*4F
2024-09-15T18:36:46.7661596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,85.12*43
2024-09-15T18:36:47.7660160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.09,84.92*68
2024-09-15T18:36:48.7557678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.09,84.30*66
2024-09-15T18:36:49.7555150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.48,83.51*67
2024-09-15T18:36:50.7553747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.09,82.78*68
2024-09-15T18:36:51.7551449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.96,82.41*47
2024-09-15T18:36:52.7549477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.69,82.70*62
2024-09-15T18:36:53.7547590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.32,83.48*6A
2024-09-15T18:36:54.7553952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.10,84.36*62
2024-09-15T18:36:55.7543922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,85.16*6E
2024-09-15T18:36:56.7542370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,85.63*6A
2024-09-15T18:36:57.7694946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,85.62*45
2024-09-15T18:36:58.7538350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.07,85.15*6C
2024-09-15T18:36:59.7535342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.03,84.54*6A
2024-09-15T18:37:00.7533350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.29,84.07*64
2024-09-15T18:37:01.7531395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.71,83.87*66
2024-09-15T18:37:02.7530040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,83.92*68
2024-09-15T18:37:03.7527572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,83.94*64
2024-09-15T18:37:04.7524928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,83.89*62
2024-09-15T18:37:05.7524241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,83.89*6E
2024-09-15T18:37:06.7521892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,83.84*6F
2024-09-15T18:37:07.7520326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,83.89*66
2024-09-15T18:37:08.7673316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,84.05*6A
2024-09-15T18:37:09.7671501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,84.19*4A
2024-09-15T18:37:10.7669644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,84.18*44
2024-09-15T18:37:11.7668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,84.01*61
2024-09-15T18:37:12.7666425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,83.94*67
2024-09-15T18:37:13.7664359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,83.90*6B
2024-09-15T18:37:14.7661970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,83.87*4C
2024-09-15T18:37:15.7659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,83.87*44
2024-09-15T18:37:16.7583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,83.88*48
2024-09-15T18:37:17.7581683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,83.61*48
2024-09-15T18:37:18.7578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,83.25*4C
2024-09-15T18:37:19.7577006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,83.04*69
2024-09-15T18:37:20.7575469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,82.95*68
2024-09-15T18:37:21.7574332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,83.05*65
2024-09-15T18:37:22.7570670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,83.22*60
2024-09-15T18:37:23.7569211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,83.43*6A
2024-09-15T18:37:24.7590786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,83.72*43
2024-09-15T18:37:25.7588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,84.03*44
2024-09-15T18:37:26.7586413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,84.26*6F
2024-09-15T18:37:27.7618753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,84.18*4B
2024-09-15T18:37:28.7616243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,83.82*4C
2024-09-15T18:37:29.7613575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,83.34*44
2024-09-15T18:37:30.7611768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,82.99*67
2024-09-15T18:37:31.7609010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,83.03*60
2024-09-15T18:37:32.7608245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,83.11*6A
2024-09-15T18:37:33.7606532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,83.16*63
2024-09-15T18:37:34.7603164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,83.25*45
2024-09-15T18:37:35.7601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,83.23*6E
2024-09-15T18:37:36.7599658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,83.23*42
2024-09-15T18:37:37.7597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,83.32*4C
2024-09-15T18:37:38.7544198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,83.43*67
2024-09-15T18:37:39.7541325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,83.54*6E
2024-09-15T18:37:40.7695662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,83.54*4B
2024-09-15T18:37:41.7693869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,83.49*43
2024-09-15T18:37:42.7691134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,83.58*46
2024-09-15T18:37:43.7689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,83.72*4B
2024-09-15T18:37:44.7687129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,83.89*44
2024-09-15T18:37:45.7685819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,83.94*4D
2024-09-15T18:37:46.7527692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,83.62*66
2024-09-15T18:37:47.7524655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,83.29*67
2024-09-15T18:37:48.7523658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,82.96*60
2024-09-15T18:37:49.7522314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.32,82.74*41
2024-09-15T18:37:50.7519823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,82.97*4E
2024-09-15T18:37:51.7673491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,83.45*6F
2024-09-15T18:37:52.7557956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,83.88*69
2024-09-15T18:37:53.7555429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,84.05*46
2024-09-15T18:37:54.7554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,84.09*4C
2024-09-15T18:37:55.7609082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,84.20*49
2024-09-15T18:37:56.7607164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,84.24*6E
2024-09-15T18:37:57.7605210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,84.12*6A
2024-09-15T18:37:58.7602410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,83.86*6A
2024-09-15T18:37:59.7642310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,83.56*6A
2024-09-15T18:38:00.7535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,83.35*61
2024-09-15T18:38:01.7533135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,83.27*6B
2024-09-15T18:38:02.7530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,83.30*69
2024-09-15T18:38:03.7685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,83.18*42
2024-09-15T18:38:04.7527644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,83.15*63
2024-09-15T18:38:05.7525644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,83.25*61
2024-09-15T18:38:06.7621583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,83.37*6B
2024-09-15T18:38:07.7619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,83.55*6F
2024-09-15T18:38:08.7637385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,83.93*6C
2024-09-15T18:38:09.7635486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,84.46*6D
2024-09-15T18:38:10.7559474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,84.80*49
2024-09-15T18:38:11.7580268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,84.83*44
2024-09-15T18:38:12.7578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.47,84.47*6C
2024-09-15T18:38:13.7575841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.93,83.77*63
2024-09-15T18:38:14.7574750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.39,82.92*6D
2024-09-15T18:38:15.7571562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.40,82.44*45
2024-09-15T18:38:16.7570221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,82.49*4D
2024-09-15T18:38:17.7568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,82.75*6B
2024-09-15T18:38:18.7582000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,83.20*63
2024-09-15T18:38:19.7565075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.54,83.78*61
2024-09-15T18:38:20.7561837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.14,84.39*61
2024-09-15T18:38:21.7560209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,84.96*6D
2024-09-15T18:38:22.7588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,85.33*68
2024-09-15T18:38:23.7647535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,85.48*69
2024-09-15T18:38:24.7644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.96,85.42*64
2024-09-15T18:38:25.7669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.38,85.15*65
2024-09-15T18:38:26.7668055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.90,84.68*64
2024-09-15T18:38:27.7665197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,84.17*63
2024-09-15T18:38:28.7662418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,83.65*41
2024-09-15T18:38:29.7660617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,83.31*47
2024-09-15T18:38:30.7658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,83.25*61
2024-09-15T18:38:31.7655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,83.67*60
2024-09-15T18:38:32.7653135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,84.39*62
2024-09-15T18:38:33.7652850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,85.20*69
2024-09-15T18:38:34.7650671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,86.01*6F
2024-09-15T18:38:35.7648932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,86.48*4C
2024-09-15T18:38:36.7646751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,86.63*68
2024-09-15T18:38:37.7644432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.01,86.53*60
2024-09-15T18:38:38.7643432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.25,85.99*66
2024-09-15T18:38:39.7641044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.23,85.14*63
2024-09-15T18:38:40.7549850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.92,84.30*6F
2024-09-15T18:38:41.7547277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,83.86*6D
2024-09-15T18:38:42.7544561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,84.00*6F
2024-09-15T18:38:43.7543487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,84.51*68
2024-09-15T18:38:44.7540818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,85.22*61
2024-09-15T18:38:45.7634436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,85.75*68
2024-09-15T18:38:46.7664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,85.89*45
2024-09-15T18:38:47.7662632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,85.77*69
2024-09-15T18:38:48.7661086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,85.64*6A
2024-09-15T18:38:49.7658571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,85.38*47
2024-09-15T18:38:50.7656553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,85.22*4D
2024-09-15T18:38:51.7653604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,85.16*44
2024-09-15T18:38:52.7674968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,84.95*4E
2024-09-15T18:38:53.7650484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,84.76*40
2024-09-15T18:38:54.7648056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,84.79*4E
2024-09-15T18:38:55.7646412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,84.99*47
2024-09-15T18:38:56.7644362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,85.27*46
2024-09-15T18:38:57.7642437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,85.53*44
2024-09-15T18:38:58.7640613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,85.48*4F
2024-09-15T18:38:59.7638914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,85.56*43
2024-09-15T18:39:00.7637053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,85.92*6B
2024-09-15T18:39:01.7667201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,86.29*69
2024-09-15T18:39:02.7665196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,86.64*60
2024-09-15T18:39:03.7663178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,86.88*68
2024-09-15T18:39:04.7661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,86.90*44
2024-09-15T18:39:05.7703465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,86.61*4C
2024-09-15T18:39:06.7545499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,86.28*67
2024-09-15T18:39:07.7543885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,86.17*6D
2024-09-15T18:39:08.7541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,86.24*67
2024-09-15T18:39:09.7696000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,86.44*45
2024-09-15T18:39:10.7694614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,86.55*45
2024-09-15T18:39:11.7536361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,86.44*60
2024-09-15T18:39:12.7588272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,86.19*43
2024-09-15T18:39:13.7586936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,85.99*62
2024-09-15T18:39:14.7585814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,85.80*6C
2024-09-15T18:39:15.7583410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,85.86*67
2024-09-15T18:39:16.7581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,86.26*6F
2024-09-15T18:39:17.7579070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,86.65*66
2024-09-15T18:39:18.7576344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,86.89*47
2024-09-15T18:39:19.7574177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,86.76*46
2024-09-15T18:39:20.7573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,86.34*69
2024-09-15T18:39:21.7594140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.68,85.85*69
2024-09-15T18:39:22.7614051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.58,85.59*6A
2024-09-15T18:39:23.7645129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,85.46*69
2024-09-15T18:39:24.7674153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,85.38*6E
2024-09-15T18:39:25.7673898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,85.28*4C
2024-09-15T18:39:26.7672499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,85.15*4A
2024-09-15T18:39:27.7669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,84.96*4B
2024-09-15T18:39:28.7667120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,85.04*68
2024-09-15T18:39:29.7549451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,85.33*65
2024-09-15T18:39:30.7546971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,85.65*68
2024-09-15T18:39:31.7545182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,86.03*6E
2024-09-15T18:39:32.7699556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,86.42*6F
2024-09-15T18:39:33.7697326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,86.63*6F
2024-09-15T18:39:34.7695850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.28,86.32*62
2024-09-15T18:39:35.7693951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.04,85.74*68
2024-09-15T18:39:36.7536071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.15,85.22*66
2024-09-15T18:39:37.7690040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.57,84.98*69
2024-09-15T18:39:38.7688034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,85.01*69
2024-09-15T18:39:39.7685461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,85.03*40
2024-09-15T18:39:40.7565659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,85.10*66
2024-09-15T18:39:41.7564234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,85.31*66
2024-09-15T18:39:42.7561678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,85.55*66
2024-09-15T18:39:43.7560497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,85.78*63
2024-09-15T18:39:44.7558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,86.06*6D
2024-09-15T18:39:45.7556303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,86.29*65
2024-09-15T18:39:46.7615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,86.43*40
2024-09-15T18:39:47.7613620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,86.33*62
2024-09-15T18:39:48.7612123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.73,86.03*6D
2024-09-15T18:39:49.7609898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,85.81*67
2024-09-15T18:39:50.7607987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,85.63*6C
2024-09-15T18:39:51.7646230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,85.57*46
2024-09-15T18:39:52.7573649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,85.65*42
2024-09-15T18:39:53.7572622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,85.65*4B
2024-09-15T18:39:54.7569528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,85.74*49
2024-09-15T18:39:55.7568147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,86.00*68
2024-09-15T18:39:56.7565234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,86.34*69
2024-09-15T18:39:57.7563505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,86.49*40
2024-09-15T18:39:58.7561766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,86.54*46
2024-09-15T18:39:59.7559809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,86.56*45
2024-09-15T18:40:00.7557891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,86.41*4B
2024-09-15T18:40:01.7555991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,86.01*68
2024-09-15T18:40:02.7710441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,86.00*4D
2024-09-15T18:40:03.7707931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,86.29*4E
2024-09-15T18:40:04.7706359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,86.49*42
2024-09-15T18:40:05.7704541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,86.50*46
2024-09-15T18:40:06.7702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,86.30*49
2024-09-15T18:40:07.7544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,86.10*6D
2024-09-15T18:40:08.7542240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,86.13*6A
2024-09-15T18:40:09.7540406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,86.26*69
2024-09-15T18:40:10.7539296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,86.43*64
2024-09-15T18:40:11.7692836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,86.45*6D
2024-09-15T18:40:12.7691158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,86.33*40
2024-09-15T18:40:13.7687163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,86.08*65
2024-09-15T18:40:14.7687057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,85.78*49
2024-09-15T18:40:15.7685125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,85.50*43
2024-09-15T18:40:16.7683262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,85.35*44
2024-09-15T18:40:17.7700088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,85.32*65
2024-09-15T18:40:18.7560861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,85.54*6C
2024-09-15T18:40:19.7633723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,85.89*62
2024-09-15T18:40:20.7652965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,86.26*60
2024-09-15T18:40:21.7651386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,86.64*4A
2024-09-15T18:40:22.7648770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,86.96*49
2024-09-15T18:40:23.7646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,86.95*40
2024-09-15T18:40:24.7645924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.20,86.61*6A
2024-09-15T18:40:25.7644138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.49,86.03*6D
2024-09-15T18:40:26.7666087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.53,85.22*68
2024-09-15T18:40:27.7664424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.79,84.51*4C
2024-09-15T18:40:28.7538852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.99,84.32*43
2024-09-15T18:40:29.7569374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.29,84.71*41
2024-09-15T18:40:30.7567425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.84,85.53*6F
2024-09-15T18:40:31.7565271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.62,86.56*6E
2024-09-15T18:40:32.7562912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.22,87.39*61
2024-09-15T18:40:33.7718456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.46,87.73*45
2024-09-15T18:40:34.7586097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,87.58*4C
2024-09-15T18:40:35.7625750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.32,87.24*6E
2024-09-15T18:40:36.7623463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.78,86.70*66
2024-09-15T18:40:37.7622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.65,86.11*6E
2024-09-15T18:40:38.7619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.46,85.58*63
2024-09-15T18:40:39.7617797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,85.23*6B
2024-09-15T18:40:40.7615637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,85.21*63
2024-09-15T18:40:41.7614425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,85.27*69
2024-09-15T18:40:42.7691890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,85.43*44
2024-09-15T18:40:43.7586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,85.68*42
2024-09-15T18:40:44.7647612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,85.78*67
2024-09-15T18:40:45.7660109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,85.83*62
2024-09-15T18:40:46.7643087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,85.79*65
2024-09-15T18:40:47.7694935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,85.79*68
2024-09-15T18:40:48.7562064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,85.81*64
2024-09-15T18:40:49.7716552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,85.71*4D
2024-09-15T18:40:50.7714499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,85.63*41
2024-09-15T18:40:51.7556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.78,85.34*69
2024-09-15T18:40:52.7555246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.73,84.89*67
2024-09-15T18:40:53.7610436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.92,84.45*63
2024-09-15T18:40:54.7607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,84.05*6C
2024-09-15T18:40:55.7605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,83.81*69
2024-09-15T18:40:56.7604917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,83.71*65
2024-09-15T18:40:57.7602414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,83.81*6B
2024-09-15T18:40:58.7600565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,84.20*61
2024-09-15T18:40:59.7598980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,84.51*6A
2024-09-15T18:41:00.7623905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,84.63*69
2024-09-15T18:41:01.7622460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,84.98*69
2024-09-15T18:41:02.7620300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,85.35*6B
2024-09-15T18:41:03.7618649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,85.44*4B
2024-09-15T18:41:04.7616639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.96,85.36*60
2024-09-15T18:41:05.7613907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.71,85.10*66
2024-09-15T18:41:06.7611984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.96,84.62*67
2024-09-15T18:41:07.7610224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,84.09*63
2024-09-15T18:41:08.7608536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,83.79*48
2024-09-15T18:41:09.7635966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,83.79*60
2024-09-15T18:41:10.7697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,84.08*60
2024-09-15T18:41:11.7695547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,84.81*6D
2024-09-15T18:41:12.7693388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,85.61*6B
2024-09-15T18:41:13.7712729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,86.11*43
2024-09-15T18:41:14.7711101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,86.30*48
2024-09-15T18:41:15.7708618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.24,85.87*65
2024-09-15T18:41:16.7577412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.43,85.11*6F
2024-09-15T18:41:17.7575906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.36,84.54*45
2024-09-15T18:41:18.7678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.19,84.24*48
2024-09-15T18:41:19.7697634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,84.32*65
2024-09-15T18:41:20.7696003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,84.78*68
2024-09-15T18:41:21.7694063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.04,85.38*62
2024-09-15T18:41:22.7691923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,86.05*40
2024-09-15T18:41:23.7690339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,86.64*42
2024-09-15T18:41:24.7687600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,86.77*69
2024-09-15T18:41:25.7685987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.63,86.52*6D
2024-09-15T18:41:26.7577681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.17,85.88*6A
2024-09-15T18:41:27.7574524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.64,85.21*6B
2024-09-15T18:41:28.7574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,84.98*49
2024-09-15T18:41:29.7571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,85.02*6D
2024-09-15T18:41:30.7568554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,85.10*65
2024-09-15T18:41:31.7567055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,85.10*6C
2024-09-15T18:41:32.7565737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,84.95*62
2024-09-15T18:41:33.7563006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,85.10*65
2024-09-15T18:41:34.7561148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,85.50*65
2024-09-15T18:41:35.7715578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,85.94*64
2024-09-15T18:41:36.7712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,86.38*46
2024-09-15T18:41:37.7591667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,86.48*44
2024-09-15T18:41:38.7589148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,86.34*44
2024-09-15T18:41:39.7587970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,86.14*46
2024-09-15T18:41:40.7585640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,85.69*68
2024-09-15T18:41:41.7584006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.42,85.05*62
2024-09-15T18:41:42.7582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,84.50*60
2024-09-15T18:41:43.7580831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,84.18*44
2024-09-15T18:41:44.7578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,84.08*6C
2024-09-15T18:41:45.7575846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,84.31*69
2024-09-15T18:41:46.7573313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,84.77*67
2024-09-15T18:41:47.7572312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,85.34*6D
2024-09-15T18:41:48.7620373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,85.86*64
2024-09-15T18:41:49.7618399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,86.08*64
2024-09-15T18:41:50.7653811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,85.97*4B
2024-09-15T18:41:51.7652183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,85.86*4B
2024-09-15T18:41:52.7651119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,85.68*65
2024-09-15T18:41:53.7698578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,85.48*6E
2024-09-15T18:41:54.7696268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,85.16*6C
2024-09-15T18:41:55.7693363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,84.75*69
2024-09-15T18:41:56.7692694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,84.44*6D
2024-09-15T18:41:57.7690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,84.34*6F
2024-09-15T18:41:58.7688437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,84.42*65
2024-09-15T18:41:59.7686279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,84.55*67
2024-09-15T18:42:00.7704398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,84.60*48
2024-09-15T18:42:01.7701966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,84.67*6F
2024-09-15T18:42:02.7700028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,84.73*6F
2024-09-15T18:42:03.7604448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,84.88*68
2024-09-15T18:42:04.7602483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,85.12*6A
2024-09-15T18:42:05.7652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,85.28*60
2024-09-15T18:42:06.7650349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,85.33*69
2024-09-15T18:42:07.7669613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,85.24*6E
2024-09-15T18:42:08.7668247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,84.91*6E
2024-09-15T18:42:09.7665887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,84.58*6E
2024-09-15T18:42:10.7664087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,84.43*6C
2024-09-15T18:42:11.7682479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,84.33*45
2024-09-15T18:42:12.7681167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,84.50*4E
2024-09-15T18:42:13.7694422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,84.78*43
2024-09-15T18:42:14.7677276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,84.81*4B
2024-09-15T18:42:15.7675620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,84.81*4D
2024-09-15T18:42:16.7672926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,84.75*6E
2024-09-15T18:42:17.7671351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,84.81*60
2024-09-15T18:42:18.7669144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,85.00*63
2024-09-15T18:42:19.7667186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,85.15*68
2024-09-15T18:42:20.7664832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,85.18*6C
2024-09-15T18:42:21.7663847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,85.08*62
2024-09-15T18:42:22.7663008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,85.00*40
2024-09-15T18:42:23.7721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,84.95*4D
2024-09-15T18:42:24.7632813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,85.00*6A
2024-09-15T18:42:25.7631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,85.03*49
2024-09-15T18:42:26.7676605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,85.15*42
2024-09-15T18:42:27.7676588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,85.30*47
2024-09-15T18:42:28.7673716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,85.37*4E
2024-09-15T18:42:29.7672161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,85.30*6A
2024-09-15T18:42:30.7670207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,85.28*67
2024-09-15T18:42:31.7668449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,85.30*4F
2024-09-15T18:42:32.7693417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,85.17*42
2024-09-15T18:42:33.7588331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,85.22*66
2024-09-15T18:42:34.7586394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,85.48*69
2024-09-15T18:42:35.7584955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,85.71*6A
2024-09-15T18:42:36.7582442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,85.99*42
2024-09-15T18:42:37.7580577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,86.12*47
2024-09-15T18:42:38.7579174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,85.95*45
2024-09-15T18:42:39.7576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.76,85.57*63
2024-09-15T18:42:40.7609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,85.18*6B
2024-09-15T18:42:41.7644478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,85.12*65
2024-09-15T18:42:42.7640886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,85.30*6A
2024-09-15T18:42:43.7639659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,85.62*69
2024-09-15T18:42:44.7638664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,86.01*60
2024-09-15T18:42:45.7635529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,86.31*6A
2024-09-15T18:42:46.7633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,86.26*66
2024-09-15T18:42:47.7632287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,85.86*69
2024-09-15T18:42:48.7630660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,85.28*42
2024-09-15T18:42:49.7626991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,84.90*67
2024-09-15T18:42:50.7626079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,84.83*61
2024-09-15T18:42:51.7624041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,84.95*4D
2024-09-15T18:42:52.7621623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,85.17*43
2024-09-15T18:42:53.7620133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,85.23*4B
2024-09-15T18:42:54.7618351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,85.36*45
2024-09-15T18:42:55.7639949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,85.49*67
2024-09-15T18:42:56.7637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,85.51*67
2024-09-15T18:42:57.7635880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,85.48*61
2024-09-15T18:42:58.7633647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,85.35*6D
2024-09-15T18:42:59.7631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,85.17*44
2024-09-15T18:43:00.7630289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,84.88*6F
2024-09-15T18:43:01.7626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,84.61*66
2024-09-15T18:43:02.7627074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,84.44*63
2024-09-15T18:43:03.7623796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,84.34*6D
2024-09-15T18:43:04.7622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,84.50*66
2024-09-15T18:43:05.7644226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,84.76*68
2024-09-15T18:43:06.7642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,84.97*6D
2024-09-15T18:43:07.7641052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,85.09*45
2024-09-15T18:43:08.7637763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,84.95*4F
2024-09-15T18:43:09.7635716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,84.60*68
2024-09-15T18:43:10.7634431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,84.13*61
2024-09-15T18:43:11.7632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,83.94*42
2024-09-15T18:43:12.7586512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,84.13*41
2024-09-15T18:43:13.7585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,84.42*67
2024-09-15T18:43:14.7615844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,84.80*64
2024-09-15T18:43:15.7632668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,84.98*65
2024-09-15T18:43:16.7631795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,84.79*49
2024-09-15T18:43:17.7713715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,84.59*43
2024-09-15T18:43:18.7712256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,84.53*4D
2024-09-15T18:43:19.7709792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,84.37*4D
2024-09-15T18:43:20.7708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,84.17*49
2024-09-15T18:43:21.7705716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,84.20*41
2024-09-15T18:43:22.7704199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,84.38*6F
2024-09-15T18:43:23.7703311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,84.60*47
2024-09-15T18:43:24.7700331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,84.72*6C
2024-09-15T18:43:25.7699035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,84.65*64
2024-09-15T18:43:26.7696362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,84.68*68
2024-09-15T18:43:27.7694056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,84.77*45
2024-09-15T18:43:28.7692181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,84.66*6A
2024-09-15T18:43:29.7617694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,84.43*64
2024-09-15T18:43:30.7642493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,84.48*62
2024-09-15T18:43:31.7675376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,84.71*47
2024-09-15T18:43:32.7601914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,84.93*49
2024-09-15T18:43:33.7601815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,85.27*41
2024-09-15T18:43:34.7599156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,85.51*42
2024-09-15T18:43:35.7596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,85.47*6A
2024-09-15T18:43:36.7595612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,85.58*46
2024-09-15T18:43:37.7593754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,85.73*45
2024-09-15T18:43:38.7591215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,85.70*44
2024-09-15T18:43:39.7624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,85.47*41
2024-09-15T18:43:40.7628050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,85.03*68
2024-09-15T18:43:41.7620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,84.68*48
2024-09-15T18:43:42.7619102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,84.70*61
2024-09-15T18:43:43.7617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,84.99*6C
2024-09-15T18:43:44.7615281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,85.45*6B
2024-09-15T18:43:45.7612989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,85.88*6B
2024-09-15T18:43:46.7610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,86.20*43
2024-09-15T18:43:47.7706217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,86.44*43
2024-09-15T18:43:48.7704397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,86.34*46
2024-09-15T18:43:49.7702326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,86.17*6A
2024-09-15T18:43:50.7700685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.44,85.95*66
2024-09-15T18:43:51.7698526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.09,85.54*6D
2024-09-15T18:43:52.7696134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.68,84.92*6A
2024-09-15T18:43:53.7694718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.70,84.31*68
2024-09-15T18:43:54.7692350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.87,84.09*45
2024-09-15T18:43:55.7710672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,84.49*63
2024-09-15T18:43:56.7708746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.97,85.16*61
2024-09-15T18:43:57.7706974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.67,85.78*64
2024-09-15T18:43:58.7704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.65,86.20*69
2024-09-15T18:43:59.7702495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,86.41*69
2024-09-15T18:44:00.7699755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,86.50*43
2024-09-15T18:44:01.7698272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,86.35*44
2024-09-15T18:44:02.7699944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,86.13*63
2024-09-15T18:44:03.7698392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,85.94*66
2024-09-15T18:44:04.7583989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.16,85.78*6D
2024-09-15T18:44:05.7582000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,85.62*65
2024-09-15T18:44:06.7640041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,85.49*68
2024-09-15T18:44:07.7672607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,85.31*6D
2024-09-15T18:44:08.7673621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,85.06*60
2024-09-15T18:44:09.7671980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,84.89*6F
2024-09-15T18:44:10.7669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,84.89*62
2024-09-15T18:44:11.7667931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,84.97*69
2024-09-15T18:44:12.7665581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,85.21*67
2024-09-15T18:44:13.7693309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,85.42*6B
2024-09-15T18:44:14.7690756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,85.61*61
2024-09-15T18:44:15.7688798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,85.83*48
2024-09-15T18:44:16.7717548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,85.88*66
2024-09-15T18:44:17.7716633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.52,85.81*67
2024-09-15T18:44:18.7713750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.97,85.40*6E
2024-09-15T18:44:19.7711652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.04,84.75*65
2024-09-15T18:44:20.7647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.45,84.24*6B
2024-09-15T18:44:21.7692284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,83.98*6A
2024-09-15T18:44:22.7689665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,84.09*61
2024-09-15T18:44:23.7688102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,84.36*60
2024-09-15T18:44:24.7685904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,84.58*4D
2024-09-15T18:44:25.7684544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,84.67*4F
2024-09-15T18:44:26.7683909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,84.64*63
2024-09-15T18:44:27.7681070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,84.66*6C
2024-09-15T18:44:28.7678800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,84.71*40
2024-09-15T18:44:29.7676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,84.82*41
2024-09-15T18:44:30.7673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,84.98*6C
2024-09-15T18:44:31.7672681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,85.12*46
2024-09-15T18:44:32.7670782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,85.10*43
2024-09-15T18:44:33.7668795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,85.07*46
2024-09-15T18:44:34.7666765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,85.01*6F
2024-09-15T18:44:35.7664530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,84.86*61
2024-09-15T18:44:36.7578232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,84.71*60
2024-09-15T18:44:37.7732332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,84.66*4C
2024-09-15T18:44:38.7730195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,84.64*47
2024-09-15T18:44:39.7572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,84.53*6D
2024-09-15T18:44:40.7569782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,84.29*68
2024-09-15T18:44:41.7595952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,84.07*6A
2024-09-15T18:44:42.7594356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,84.11*69
2024-09-15T18:44:43.7592448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,84.46*67
2024-09-15T18:44:44.7590473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,85.07*68
2024-09-15T18:44:45.7588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,85.85*65
2024-09-15T18:44:46.7742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,86.36*4C
2024-09-15T18:44:47.7584348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.03,86.29*66
2024-09-15T18:44:48.7582299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.18,85.59*62
2024-09-15T18:44:49.7580706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.36,84.77*68
2024-09-15T18:44:50.7580232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.95,84.15*69
2024-09-15T18:44:51.7577094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,83.81*41
2024-09-15T18:44:52.7574599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,83.87*67
2024-09-15T18:44:53.7573631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,84.28*6D
2024-09-15T18:44:54.7571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,84.87*60
2024-09-15T18:44:55.7725215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,85.18*48
2024-09-15T18:44:56.7723194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,85.34*6E
2024-09-15T18:44:57.7721006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,85.63*66
2024-09-15T18:44:58.7719534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,85.84*4C
2024-09-15T18:44:59.7716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,85.92*44
2024-09-15T18:45:00.7714682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,85.99*6E
2024-09-15T18:45:01.7712787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,86.03*4D
2024-09-15T18:45:02.7711630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,85.98*4C
2024-09-15T18:45:03.7709217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,85.94*4A
2024-09-15T18:45:04.7707296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,85.81*40
2024-09-15T18:45:05.7705660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,85.72*4B
2024-09-15T18:45:06.7588552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,85.52*41
2024-09-15T18:45:07.7587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,85.35*48
2024-09-15T18:45:08.7740807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,85.33*4C
2024-09-15T18:45:09.7582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,85.45*6E
2024-09-15T18:45:10.7580421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,85.66*6B
2024-09-15T18:45:11.7734682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,85.87*62
2024-09-15T18:45:12.7576587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,85.90*48
2024-09-15T18:45:13.7574655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,85.82*4A
2024-09-15T18:45:14.7727855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,85.79*64
2024-09-15T18:45:15.7726574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,85.77*64
2024-09-15T18:45:16.7725840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,85.75*6C
2024-09-15T18:45:17.7723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,85.63*45
2024-09-15T18:45:18.7720985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,85.59*48
2024-09-15T18:45:19.7612004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,85.69*48
2024-09-15T18:45:20.7610458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,85.71*63
2024-09-15T18:45:21.7607731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,85.57*68
2024-09-15T18:45:22.7606163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,85.30*67
2024-09-15T18:45:23.7604712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,84.90*42
2024-09-15T18:45:24.7602340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,84.69*46
2024-09-15T18:45:25.7600131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,84.84*64
2024-09-15T18:45:26.7598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,85.20*63
2024-09-15T18:45:27.7596937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,85.73*6A
2024-09-15T18:45:28.7645001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,86.18*49
2024-09-15T18:45:29.7642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,86.25*4D
2024-09-15T18:45:30.7672919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.11,85.84*67
2024-09-15T18:45:31.7703534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.07,85.26*67
2024-09-15T18:45:32.7701182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.03,84.75*6B
2024-09-15T18:45:33.7698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,84.48*65
2024-09-15T18:45:34.7720290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,84.52*6F
2024-09-15T18:45:35.7583314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,84.58*60
2024-09-15T18:45:36.7622195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,84.75*6E
2024-09-15T18:45:37.7620305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,84.93*6A
2024-09-15T18:45:38.7618387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,85.10*6E
2024-09-15T18:45:39.7616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,85.14*43
2024-09-15T18:45:40.7613831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,85.12*4C
2024-09-15T18:45:41.7649968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,84.96*67
2024-09-15T18:45:42.7709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,84.77*69
2024-09-15T18:45:43.7707452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,84.69*6C
2024-09-15T18:45:44.7610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,84.58*68
2024-09-15T18:45:45.7667177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,84.59*63
2024-09-15T18:45:46.7665321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,84.58*64
2024-09-15T18:45:47.7685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,84.49*69
2024-09-15T18:45:48.7684345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,84.40*6A
2024-09-15T18:45:49.7682480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,84.30*6B
2024-09-15T18:45:50.7680148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,84.21*45
2024-09-15T18:45:51.7678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,84.25*48
2024-09-15T18:45:52.7675978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,84.37*40
2024-09-15T18:45:53.7674355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,84.42*46
2024-09-15T18:45:54.7671641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,84.35*62
2024-09-15T18:45:55.7671124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,84.18*67
2024-09-15T18:45:56.7704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,84.06*66
2024-09-15T18:45:57.7702278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,84.04*41
2024-09-15T18:45:58.7723261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,83.97*44
2024-09-15T18:45:59.7742998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,83.89*40
2024-09-15T18:46:00.7741279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,83.73*41
2024-09-15T18:46:01.7583406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,83.59*62
2024-09-15T18:46:02.7580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,83.71*6A
2024-09-15T18:46:03.7582034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,83.88*64
2024-09-15T18:46:04.7621679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,84.21*66
2024-09-15T18:46:05.7620131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,84.69*63
2024-09-15T18:46:06.7617462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,84.91*43
2024-09-15T18:46:07.7615555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,85.00*6A
2024-09-15T18:46:08.7613570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,84.73*6F
2024-09-15T18:46:09.7633114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.13,84.32*6E
2024-09-15T18:46:10.7631695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,84.21*6C
2024-09-15T18:46:11.7673196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,84.20*6A
2024-09-15T18:46:12.7729577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,84.27*6F
2024-09-15T18:46:13.7731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,84.43*64
2024-09-15T18:46:14.7728921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,84.52*67
2024-09-15T18:46:15.7726587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,84.74*68
2024-09-15T18:46:16.7724661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,85.04*67
2024-09-15T18:46:17.7721806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,85.26*60
2024-09-15T18:46:18.7721364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,85.44*68
2024-09-15T18:46:19.7718915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,85.40*62
2024-09-15T18:46:20.7717417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,85.10*6C
2024-09-15T18:46:21.7715246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,84.77*62
2024-09-15T18:46:22.7713313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,84.57*60
2024-09-15T18:46:23.7710671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,84.63*6D
2024-09-15T18:46:24.7709154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,84.81*62
2024-09-15T18:46:25.7706726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,84.84*61
2024-09-15T18:46:26.7705095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,84.83*66
2024-09-15T18:46:27.7623512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,84.92*64
2024-09-15T18:46:28.7621419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,85.21*69
2024-09-15T18:46:29.7618845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,85.55*6A
2024-09-15T18:46:30.7617049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,85.70*6B
2024-09-15T18:46:31.7614977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,85.71*66
2024-09-15T18:46:32.7700944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,85.42*63
2024-09-15T18:46:33.7699178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,85.02*61
2024-09-15T18:46:34.7696467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,84.87*4B
2024-09-15T18:46:35.7608796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,84.94*65
2024-09-15T18:46:36.7606912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,85.16*6D
2024-09-15T18:46:37.7636701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,85.26*40
2024-09-15T18:46:38.7635600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,85.35*40
2024-09-15T18:46:39.7634003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,85.40*49
2024-09-15T18:46:40.7631457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,85.32*6A
2024-09-15T18:46:41.7629674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,85.31*69
2024-09-15T18:46:42.7627847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,85.42*42
2024-09-15T18:46:43.7680505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,85.62*45
2024-09-15T18:46:44.7677522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,85.80*68
2024-09-15T18:46:45.7675765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,85.68*63
2024-09-15T18:46:46.7674462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,85.46*6A
2024-09-15T18:46:47.7671800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,85.23*43
2024-09-15T18:46:48.7668537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,84.93*40
2024-09-15T18:46:49.7631435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,84.84*4B
2024-09-15T18:46:50.7630627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,84.79*68
2024-09-15T18:46:51.7628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,84.78*62
2024-09-15T18:46:52.7625696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,84.83*61
2024-09-15T18:46:53.7624093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,84.83*6D
2024-09-15T18:46:54.7622272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,84.84*61
2024-09-15T18:46:55.7620546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,85.00*6F
2024-09-15T18:46:56.7618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,85.28*61
2024-09-15T18:46:57.7616462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,85.59*45
2024-09-15T18:46:58.7614052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,85.89*42
2024-09-15T18:46:59.7612181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,85.92*48
2024-09-15T18:47:00.7611142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,85.64*60
2024-09-15T18:47:01.7608376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.89,85.23*63
2024-09-15T18:47:02.7606572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,84.79*63
2024-09-15T18:47:03.7604651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,84.68*4F
2024-09-15T18:47:04.7602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,84.74*67
2024-09-15T18:47:05.7600834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,84.83*68
2024-09-15T18:47:06.7598969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,85.12*6A
2024-09-15T18:47:07.7596596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,85.49*63
2024-09-15T18:47:08.7623293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,85.80*65
2024-09-15T18:47:09.7622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,86.11*6D
2024-09-15T18:47:10.7620078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,86.31*45
2024-09-15T18:47:11.7617332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,86.23*44
2024-09-15T18:47:12.7615634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,86.02*60
2024-09-15T18:47:13.7614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,85.94*61
2024-09-15T18:47:14.7612508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,85.81*44
2024-09-15T18:47:15.7610948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,85.65*41
2024-09-15T18:47:16.7607916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,85.49*40
2024-09-15T18:47:17.7605377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,85.17*6F
2024-09-15T18:47:18.7603728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,84.89*6E
2024-09-15T18:47:19.7601865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,84.88*6C
2024-09-15T18:47:20.7599780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,85.11*6F
2024-09-15T18:47:21.7597962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,85.38*6B
2024-09-15T18:47:22.7595453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,85.58*61
2024-09-15T18:47:23.7750077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,85.67*4B
2024-09-15T18:47:24.7748238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,85.73*44
2024-09-15T18:47:25.7648374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,85.79*63
2024-09-15T18:47:26.7647631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,85.78*6A
2024-09-15T18:47:27.7644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,85.72*66
2024-09-15T18:47:28.7642239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,85.37*64
2024-09-15T18:47:29.7641653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,84.81*60
2024-09-15T18:47:30.7638375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,84.39*6D
2024-09-15T18:47:31.7659099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,84.20*4E
2024-09-15T18:47:32.7656802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,84.35*63
2024-09-15T18:47:33.7654863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,84.80*64
2024-09-15T18:47:34.7652594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,85.10*69
2024-09-15T18:47:35.7651805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,85.27*4B
2024-09-15T18:47:36.7649637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,85.50*4B
2024-09-15T18:47:37.7697457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,85.61*6D
2024-09-15T18:47:38.7725490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,85.63*61
2024-09-15T18:47:39.7723678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,85.43*42
2024-09-15T18:47:40.7643234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,85.03*4F
2024-09-15T18:47:41.7665691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,84.77*41
2024-09-15T18:47:42.7663707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,84.76*69
2024-09-15T18:47:43.7664541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,84.93*62
2024-09-15T18:47:44.7695655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,84.99*46
2024-09-15T18:47:45.7693644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,84.95*45
2024-09-15T18:47:46.7691285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,84.93*48
2024-09-15T18:47:47.7689960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,85.01*46
2024-09-15T18:47:48.7687609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,85.10*63
2024-09-15T18:47:49.7685837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,85.24*64
2024-09-15T18:47:50.7683860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,85.31*44
2024-09-15T18:47:51.7681580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,85.25*45
2024-09-15T18:47:52.7680856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,85.25*47
2024-09-15T18:47:53.7678108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,85.18*64
2024-09-15T18:47:54.7675951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,85.06*6B
2024-09-15T18:47:55.7674048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,85.13*6C
2024-09-15T18:47:56.7671569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,85.21*43
2024-09-15T18:47:57.7691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,85.19*4F
2024-09-15T18:47:58.7689832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,85.12*49
2024-09-15T18:47:59.7687552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,85.18*4A
2024-09-15T18:48:00.7686029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,85.33*6C
2024-09-15T18:48:01.7684204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,85.54*4E
2024-09-15T18:48:02.7682500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,85.67*6C
2024-09-15T18:48:03.7679530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,85.69*63
2024-09-15T18:48:04.7677983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,85.51*6B
2024-09-15T18:48:05.7676064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,85.42*6F
2024-09-15T18:48:06.7695783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,85.42*6C
2024-09-15T18:48:07.7693888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,85.45*6A
2024-09-15T18:48:08.7691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,85.51*48
2024-09-15T18:48:09.7689843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,85.46*49
2024-09-15T18:48:10.7688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,85.28*62
2024-09-15T18:48:11.7685864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,85.04*61
2024-09-15T18:48:12.7683070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,84.96*43
2024-09-15T18:48:13.7682219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,85.25*6E
2024-09-15T18:48:14.7680032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,85.60*60
2024-09-15T18:48:15.7712010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,85.79*44
2024-09-15T18:48:16.7710184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,85.71*49
2024-09-15T18:48:17.7746156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,85.34*48
2024-09-15T18:48:18.7744308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,84.89*6A
2024-09-15T18:48:19.7585584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.57,84.51*41
2024-09-15T18:48:20.7584275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.21,84.33*4F
2024-09-15T18:48:21.7581989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,84.40*40
2024-09-15T18:48:22.7736630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,84.75*64
2024-09-15T18:48:23.7734209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,85.12*61
2024-09-15T18:48:24.7732886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,85.36*4C
2024-09-15T18:48:25.7730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,85.55*43
2024-09-15T18:48:26.7728806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,85.71*49
2024-09-15T18:48:27.7726500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,85.70*49
2024-09-15T18:48:28.7725285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,85.49*6A
2024-09-15T18:48:29.7722124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,85.08*67
2024-09-15T18:48:30.7597938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.27,84.62*68
2024-09-15T18:48:31.7595387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,84.31*4C
2024-09-15T18:48:32.7594182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,84.22*67
2024-09-15T18:48:33.7591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,84.42*60
2024-09-15T18:48:34.7745871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,84.71*6B
2024-09-15T18:48:35.7743889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,84.97*43
2024-09-15T18:48:36.7741526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,85.19*44
2024-09-15T18:48:37.7759732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,85.37*47
2024-09-15T18:48:38.7756616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,85.48*49
2024-09-15T18:48:39.7754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,85.56*40
2024-09-15T18:48:40.7753377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,85.60*47
2024-09-15T18:48:41.7750906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,85.31*69
2024-09-15T18:48:42.7748659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,84.76*6B
2024-09-15T18:48:43.7591046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,84.31*6A
2024-09-15T18:48:44.7589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,84.13*47
2024-09-15T18:48:45.7743699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,84.02*6D
2024-09-15T18:48:46.7742453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,83.92*4D
2024-09-15T18:48:47.7739377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,83.84*6C
2024-09-15T18:48:48.7737526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,83.88*6C
2024-09-15T18:48:49.7734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,84.12*6B
2024-09-15T18:48:50.7664202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,84.42*65
2024-09-15T18:48:51.7663561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,84.64*45
2024-09-15T18:48:52.7659134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,84.52*42
2024-09-15T18:48:53.7657780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.19,84.15*67
2024-09-15T18:48:54.7656035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.01,83.67*63
2024-09-15T18:48:55.7654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.74,83.36*40
2024-09-15T18:48:56.7710273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,83.11*4C
2024-09-15T18:48:57.7709190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,83.01*6E
2024-09-15T18:48:58.7707392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,83.09*65
2024-09-15T18:48:59.7706394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,83.25*64
2024-09-15T18:49:00.7702936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,83.47*67
2024-09-15T18:49:01.7701095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,83.73*6C
2024-09-15T18:49:02.7699531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,83.97*6B
2024-09-15T18:49:03.7697571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,84.15*41
2024-09-15T18:49:04.7694981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,84.11*62
2024-09-15T18:49:05.7693671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.38,83.89*6D
2024-09-15T18:49:06.7691450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.90,83.50*67
2024-09-15T18:49:07.7690110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.51,83.11*4E
2024-09-15T18:49:08.7687333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,82.98*4D
2024-09-15T18:49:09.7685090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,83.10*67
2024-09-15T18:49:10.7683339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,83.44*60
2024-09-15T18:49:11.7681847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,83.94*6E
2024-09-15T18:49:12.7679525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,84.50*45
2024-09-15T18:49:13.7736748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,84.93*45
2024-09-15T18:49:14.7734687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,84.82*65
2024-09-15T18:49:15.7733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.25,84.40*66
2024-09-15T18:49:16.7731164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,83.96*68
2024-09-15T18:49:17.7611831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,83.45*4A
2024-09-15T18:49:18.7609918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,83.16*45
2024-09-15T18:49:19.7611532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,83.19*64
2024-09-15T18:49:20.7609784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,83.56*69
2024-09-15T18:49:21.7607066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,84.11*63
2024-09-15T18:49:22.7605095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,84.57*6D
2024-09-15T18:49:23.7758971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,84.85*64
2024-09-15T18:49:24.7757512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,84.89*42
2024-09-15T18:49:25.7755712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,84.62*65
2024-09-15T18:49:26.7753532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,84.18*69
2024-09-15T18:49:27.7621642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,83.97*4D
2024-09-15T18:49:28.7620208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,83.93*4E
2024-09-15T18:49:29.7617483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,83.98*49
2024-09-15T18:49:30.7616903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,84.01*4C
2024-09-15T18:49:31.7613020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,83.87*6C
2024-09-15T18:49:32.7611666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,83.67*6F
2024-09-15T18:49:33.7610298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,83.41*4E
2024-09-15T18:49:34.7607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,83.30*47
2024-09-15T18:49:35.7665244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,83.30*6F
2024-09-15T18:49:36.7662938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,83.49*6D
2024-09-15T18:49:37.7661076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,83.78*61
2024-09-15T18:49:38.7659726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,84.03*6E
2024-09-15T18:49:39.7657065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,84.21*47
2024-09-15T18:49:40.7725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,84.05*42
2024-09-15T18:49:41.7722930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.55,83.83*64
2024-09-15T18:49:42.7720335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,83.61*61
2024-09-15T18:49:43.7718525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,83.38*65
2024-09-15T18:49:44.7716472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,83.16*4F
2024-09-15T18:49:45.7714326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,83.11*69
2024-09-15T18:49:46.7712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,83.37*65
2024-09-15T18:49:47.7710738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,83.66*62
2024-09-15T18:49:48.7708518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,84.01*69
2024-09-15T18:49:49.7706053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,84.29*46
2024-09-15T18:49:50.7704718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,84.30*43
2024-09-15T18:49:51.7702662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,84.08*61
2024-09-15T18:49:52.7726145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,83.73*68
2024-09-15T18:49:53.7723989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,83.44*6E
2024-09-15T18:49:54.7721367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,83.45*6F
2024-09-15T18:49:55.7719630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,83.74*6D
2024-09-15T18:49:56.7717473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,84.14*6E
2024-09-15T18:49:57.7756434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,84.43*62
2024-09-15T18:49:58.7752921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,84.63*67
2024-09-15T18:49:59.7751733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,84.75*65
2024-09-15T18:50:00.7749586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,84.57*46
2024-09-15T18:50:01.7748183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,84.33*6D
2024-09-15T18:50:02.7746094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.99,84.04*67
2024-09-15T18:50:03.7743900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.08,83.91*69
2024-09-15T18:50:04.7605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.98,84.11*44
2024-09-15T18:50:05.7603092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,84.18*6C
2024-09-15T18:50:06.7756722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,84.25*69
2024-09-15T18:50:07.7754714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,84.34*69
2024-09-15T18:50:08.7752379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,84.32*44
2024-09-15T18:50:09.7751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,84.41*64
2024-09-15T18:50:10.7749898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,84.51*60
2024-09-15T18:50:11.7746934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,84.63*6E
2024-09-15T18:50:12.7614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,84.79*66
2024-09-15T18:50:13.7612410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,85.11*68
2024-09-15T18:50:14.7766807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,85.29*46
2024-09-15T18:50:15.7764825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,85.11*6B
2024-09-15T18:50:16.7762473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.83,84.76*65
2024-09-15T18:50:17.7604449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,84.20*65
2024-09-15T18:50:18.7602782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,83.55*6A
2024-09-15T18:50:19.7601494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,83.40*61
2024-09-15T18:50:20.7754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,83.69*62
2024-09-15T18:50:21.7752896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.80,84.36*69
2024-09-15T18:50:22.7750682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.73,85.17*6E
2024-09-15T18:50:23.7749129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,85.67*4C
2024-09-15T18:50:24.7746566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,85.82*4D
2024-09-15T18:50:25.7745066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,85.66*6B
2024-09-15T18:50:26.7742904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,85.25*43
2024-09-15T18:50:27.7612062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.30,84.88*43
2024-09-15T18:50:28.7609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,84.47*46
2024-09-15T18:50:29.7666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,84.01*69
2024-09-15T18:50:30.7665719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,83.89*45
2024-09-15T18:50:31.7692835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,84.12*40
2024-09-15T18:50:32.7690366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,84.45*4B
2024-09-15T18:50:33.7689020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,84.87*43
2024-09-15T18:50:34.7687019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,85.20*47
2024-09-15T18:50:35.7685236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,85.15*41
2024-09-15T18:50:36.7719922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,84.98*6C
2024-09-15T18:50:37.7718336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,84.72*4A
2024-09-15T18:50:38.7715853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,84.25*49
2024-09-15T18:50:39.7714758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,83.85*4D
2024-09-15T18:50:40.7712577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,83.67*4A
2024-09-15T18:50:41.7709869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,83.62*6F
2024-09-15T18:50:42.7708084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,83.65*6D
2024-09-15T18:50:43.7738151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,83.71*68
2024-09-15T18:50:44.7734539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,83.96*67
2024-09-15T18:50:45.7732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,84.08*4A
2024-09-15T18:50:46.7730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,84.08*4B
2024-09-15T18:50:47.7770626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,84.15*44
2024-09-15T18:50:48.7771648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,84.01*49
2024-09-15T18:50:49.7614045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,83.84*62
2024-09-15T18:50:50.7611893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,83.70*61
2024-09-15T18:50:51.7609567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,83.52*46
2024-09-15T18:50:52.7607433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,83.43*43
2024-09-15T18:50:53.7606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,83.45*6D
2024-09-15T18:50:54.7603778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,83.53*60
2024-09-15T18:50:55.7756795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,83.65*6D
2024-09-15T18:50:56.7756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,83.86*60
2024-09-15T18:50:57.7753785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,84.03*61
2024-09-15T18:50:58.7752040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,83.95*4C
2024-09-15T18:50:59.7749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,83.92*60
2024-09-15T18:51:00.7747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,83.96*68
2024-09-15T18:51:01.7746363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,83.98*45
2024-09-15T18:51:02.7743851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,84.11*41
2024-09-15T18:51:03.7629080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,84.25*6D
2024-09-15T18:51:04.7691448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,84.31*47
2024-09-15T18:51:05.7720927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,84.39*66
2024-09-15T18:51:06.7718792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,84.31*6D
2024-09-15T18:51:07.7716855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,84.08*41
2024-09-15T18:51:08.7746874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,83.86*4C
2024-09-15T18:51:09.7617459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,83.63*40
2024-09-15T18:51:10.7634019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,83.59*4F
2024-09-15T18:51:11.7633396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,83.75*6A
2024-09-15T18:51:12.7630143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,83.99*61
2024-09-15T18:51:13.7628023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,84.21*6E
2024-09-15T18:51:14.7626602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,84.42*61
2024-09-15T18:51:15.7624089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,84.62*6D
2024-09-15T18:51:16.7622999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,84.70*67
2024-09-15T18:51:17.7776716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,84.70*41
2024-09-15T18:51:18.7777783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,84.49*4A
2024-09-15T18:51:19.7656062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,84.12*67
2024-09-15T18:51:20.7654860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.16,83.73*6B
2024-09-15T18:51:21.7713501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,83.53*69
2024-09-15T18:51:22.7711154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,83.42*4D
2024-09-15T18:51:23.7709270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,83.26*42
2024-09-15T18:51:24.7707362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,83.25*68
2024-09-15T18:51:25.7705163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,83.46*69
2024-09-15T18:51:26.7703147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,83.79*6D
2024-09-15T18:51:27.7701821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,84.18*64
2024-09-15T18:51:28.7699454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,84.29*62
2024-09-15T18:51:29.7696876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,84.28*4C
2024-09-15T18:51:30.7696784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,84.19*4F
2024-09-15T18:51:31.7694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,84.05*68
2024-09-15T18:51:32.7692318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,83.78*67
2024-09-15T18:51:33.7689406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,83.36*6C
2024-09-15T18:51:34.7686945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,83.08*4A
2024-09-15T18:51:35.7685413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,83.02*4D
2024-09-15T18:51:36.7683306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,83.23*6C
2024-09-15T18:51:37.7681475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,83.70*68
2024-09-15T18:51:38.7679584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,84.09*46
2024-09-15T18:51:39.7676774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,84.15*42
2024-09-15T18:51:40.7675671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,83.96*49
2024-09-15T18:51:41.7705600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,83.56*6E
2024-09-15T18:51:42.7701708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,83.37*68
2024-09-15T18:51:43.7759640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,83.59*6B
2024-09-15T18:51:44.7601572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,83.79*44
2024-09-15T18:51:45.7755914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,83.95*61
2024-09-15T18:51:46.7754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,84.06*60
2024-09-15T18:51:47.7752373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,83.98*6F
2024-09-15T18:51:48.7748978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,83.81*60
2024-09-15T18:51:49.7747542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,83.55*4D
2024-09-15T18:51:50.7745682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,83.39*4D
2024-09-15T18:51:51.7626071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,83.48*4C
2024-09-15T18:51:52.7712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,83.69*42
2024-09-15T18:51:53.7757973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,84.00*41
2024-09-15T18:51:54.7755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,84.25*6B
2024-09-15T18:51:55.7753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,84.42*63
2024-09-15T18:51:56.7751686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,84.49*61
2024-09-15T18:51:57.7749562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,84.25*6F
2024-09-15T18:51:58.7747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,83.77*6D
2024-09-15T18:51:59.7641037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,83.43*4B
2024-09-15T18:52:00.7638681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,83.34*44
2024-09-15T18:52:01.7637153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,83.42*6E
2024-09-15T18:52:02.7635819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,83.79*65
2024-09-15T18:52:03.7632725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,84.13*45
2024-09-15T18:52:04.7630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,84.34*45
2024-09-15T18:52:05.7628406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,84.51*4E
2024-09-15T18:52:06.7662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,84.44*41
2024-09-15T18:52:07.7660565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,84.25*69
2024-09-15T18:52:08.7685668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,84.15*42
2024-09-15T18:52:09.7721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,83.95*63
2024-09-15T18:52:10.7775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,83.76*46
2024-09-15T18:52:11.7773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,83.75*42
2024-09-15T18:52:12.7615227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,83.83*64
2024-09-15T18:52:13.7613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,83.87*6F
2024-09-15T18:52:14.7612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,83.92*68
2024-09-15T18:52:15.7765889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,83.81*4B
2024-09-15T18:52:16.7765442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,83.70*45
2024-09-15T18:52:17.7761732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,83.84*6D
2024-09-15T18:52:18.7759895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,84.17*6D
2024-09-15T18:52:19.7757681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,84.39*65
2024-09-15T18:52:20.7755480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,84.41*47
2024-09-15T18:52:21.7753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,84.25*6F
2024-09-15T18:52:22.7752040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,83.97*63
2024-09-15T18:52:23.7749878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,83.85*47
2024-09-15T18:52:24.7747882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,83.69*68
2024-09-15T18:52:25.7745926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,83.63*46
2024-09-15T18:52:26.7744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,83.71*4F
2024-09-15T18:52:27.7761704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,83.77*42
2024-09-15T18:52:28.7639411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,83.83*66
2024-09-15T18:52:29.7758102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,83.80*65
2024-09-15T18:52:30.7755986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,83.68*65
2024-09-15T18:52:31.7753580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,83.58*41
2024-09-15T18:52:32.7751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,83.52*6A
2024-09-15T18:52:33.7749825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,83.62*65
2024-09-15T18:52:34.7747616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,83.62*69
2024-09-15T18:52:35.7745725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,83.58*69
2024-09-15T18:52:36.7627743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,83.79*66
2024-09-15T18:52:37.7744303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,84.05*4D
2024-09-15T18:52:38.7742525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,84.07*43
2024-09-15T18:52:39.7744773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.96,83.94*67
2024-09-15T18:52:40.7742336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.66,83.67*6B
2024-09-15T18:52:41.7740192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.90,83.19*60
2024-09-15T18:52:42.7738799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.53,82.79*60
2024-09-15T18:52:43.7735568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,82.52*40
2024-09-15T18:52:44.7734609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,82.59*64
2024-09-15T18:52:45.7732132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,83.05*6F
2024-09-15T18:52:46.7730409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.68,83.76*6C
2024-09-15T18:52:47.7727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.06,84.39*60
2024-09-15T18:52:48.7725872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,84.81*66
2024-09-15T18:52:49.7724601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,84.98*4C
2024-09-15T18:52:50.7722686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,84.72*49
2024-09-15T18:52:51.7720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,84.51*6D
2024-09-15T18:52:52.7717857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.92,84.31*62
2024-09-15T18:52:53.7737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.12,84.02*6A
2024-09-15T18:52:54.7735190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.48,83.87*68
2024-09-15T18:52:55.7733512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,83.84*69
2024-09-15T18:52:56.7617616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,83.98*66
2024-09-15T18:52:57.7614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,84.26*6D
2024-09-15T18:52:58.7768356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.03,84.60*68
2024-09-15T18:52:59.7766883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,84.96*60
2024-09-15T18:53:00.7663747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,85.11*64
2024-09-15T18:53:01.7696509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,84.93*4F
2024-09-15T18:53:02.7694476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,84.66*41
2024-09-15T18:53:03.7692828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.37,84.43*41
2024-09-15T18:53:04.7690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.41,84.24*6B
2024-09-15T18:53:05.7688411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,84.31*6C
2024-09-15T18:53:06.7750548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,84.62*69
2024-09-15T18:53:07.7748567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,84.90*66
2024-09-15T18:53:08.7746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,85.04*41
2024-09-15T18:53:09.7747349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,84.99*41
2024-09-15T18:53:10.7745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,84.76*42
2024-09-15T18:53:11.7743314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,84.61*47
2024-09-15T18:53:12.7741628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,84.62*6E
2024-09-15T18:53:13.7740854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,84.52*45
2024-09-15T18:53:14.7737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,84.28*4B
2024-09-15T18:53:15.7756187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,84.09*44
2024-09-15T18:53:16.7753507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,84.11*45
2024-09-15T18:53:17.7624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,84.33*6C
2024-09-15T18:53:18.7622684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,84.71*63
2024-09-15T18:53:19.7777165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,85.00*6E
2024-09-15T18:53:20.7775851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,84.98*44
2024-09-15T18:53:21.7773501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,84.62*4B
2024-09-15T18:53:22.7650793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,84.02*61
2024-09-15T18:53:23.7769445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,83.42*60
2024-09-15T18:53:24.7767704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.90,83.02*62
2024-09-15T18:53:25.7609249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.45,82.96*4D
2024-09-15T18:53:26.7608193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,83.36*44
2024-09-15T18:53:27.7710075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,83.94*6E
2024-09-15T18:53:28.7707643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,84.56*6A
2024-09-15T18:53:29.7707594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,84.86*49
2024-09-15T18:53:30.7703063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,84.77*41
2024-09-15T18:53:31.7701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,84.56*4A
2024-09-15T18:53:32.7699634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,84.29*6D
2024-09-15T18:53:33.7697371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,83.86*62
2024-09-15T18:53:34.7697289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.21,83.41*6B
2024-09-15T18:53:35.7694537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.87,83.06*4C
2024-09-15T18:53:36.7693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,83.04*43
2024-09-15T18:53:37.7690312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,83.36*6C
2024-09-15T18:53:38.7688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,83.92*61
2024-09-15T18:53:39.7686444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,84.34*6A
2024-09-15T18:53:40.7685026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,84.68*4F
2024-09-15T18:53:41.7682470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,84.80*42
2024-09-15T18:53:42.7681225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,84.63*6C
2024-09-15T18:53:43.7679484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,84.46*6C
2024-09-15T18:53:44.7676766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,84.18*41
2024-09-15T18:53:45.7694424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,83.91*41
2024-09-15T18:53:46.7692714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,83.83*69
2024-09-15T18:53:47.7758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,83.81*64
2024-09-15T18:53:48.7717558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,83.78*6D
2024-09-15T18:53:49.7637069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,83.81*4E
2024-09-15T18:53:50.7634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,83.91*6A
2024-09-15T18:53:51.7633351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,83.91*49
2024-09-15T18:53:52.7630521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,83.95*65
2024-09-15T18:53:53.7629633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,83.87*4B
2024-09-15T18:53:54.7782704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,83.87*48
2024-09-15T18:53:55.7781132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,84.05*47
2024-09-15T18:53:56.7779155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,84.05*4D
2024-09-15T18:53:57.7776789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,84.07*46
2024-09-15T18:53:58.7775221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,84.14*41
2024-09-15T18:53:59.7772966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,84.18*4D
2024-09-15T18:54:00.7770743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,84.13*41
2024-09-15T18:54:01.7769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,83.83*42
2024-09-15T18:54:02.7766838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,83.58*63
2024-09-15T18:54:03.7628949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,83.38*64
2024-09-15T18:54:04.7626745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,83.31*66
2024-09-15T18:54:05.7624602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,83.41*41
2024-09-15T18:54:06.7622927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,83.62*63
2024-09-15T18:54:07.7620292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,83.85*61
2024-09-15T18:54:08.7774647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,84.05*61
2024-09-15T18:54:09.7772945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,84.27*61
2024-09-15T18:54:10.7771262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,84.57*46
2024-09-15T18:54:11.7768753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,84.72*40
2024-09-15T18:54:12.7767101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,84.61*47
2024-09-15T18:54:13.7765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,84.37*6A
2024-09-15T18:54:14.7763224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,84.11*66
2024-09-15T18:54:15.7760963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,83.91*66
2024-09-15T18:54:16.7759330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,83.83*4C
2024-09-15T18:54:17.7757230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,83.85*47
2024-09-15T18:54:18.7755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,83.96*6B
2024-09-15T18:54:19.7753174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,84.07*60
2024-09-15T18:54:20.7621592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,84.17*6B
2024-09-15T18:54:21.7776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,84.44*63
2024-09-15T18:54:22.7774452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,84.60*4D
2024-09-15T18:54:23.7644858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,84.64*44
2024-09-15T18:54:24.7643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,84.57*60
2024-09-15T18:54:25.7641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,84.51*67
2024-09-15T18:54:26.7639708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,84.34*4B
2024-09-15T18:54:27.7702051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.66,84.14*44
2024-09-15T18:54:28.7748075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,83.97*4C
2024-09-15T18:54:29.7745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,83.65*43
2024-09-15T18:54:30.7743893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,83.37*43
2024-09-15T18:54:31.7741869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,83.23*4A
2024-09-15T18:54:32.7659614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,83.19*49
2024-09-15T18:54:33.7658713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,83.45*6B
2024-09-15T18:54:34.7686397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,83.79*60
2024-09-15T18:54:35.7682590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,84.17*6C
2024-09-15T18:54:36.7680140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,84.52*45
2024-09-15T18:54:37.7709904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,84.59*4F
2024-09-15T18:54:38.7730624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,84.30*60
2024-09-15T18:54:39.7647334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,83.86*6B
2024-09-15T18:54:40.7704454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,83.56*6D
2024-09-15T18:54:41.7702589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,83.41*4B
2024-09-15T18:54:42.7700409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,83.48*65
2024-09-15T18:54:43.7698638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,83.76*6F
2024-09-15T18:54:44.7696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,84.08*66
2024-09-15T18:54:45.7668670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,84.43*49
2024-09-15T18:54:46.7666036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,84.57*45
2024-09-15T18:54:47.7664065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,84.47*4D
2024-09-15T18:54:48.7662247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,84.27*68
2024-09-15T18:54:49.7691898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,84.02*67
2024-09-15T18:54:50.7689673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,83.92*49
2024-09-15T18:54:51.7687984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,83.98*67
2024-09-15T18:54:52.7685922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,84.20*62
2024-09-15T18:54:53.7683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,84.50*65
2024-09-15T18:54:54.7681812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,84.58*49
2024-09-15T18:54:55.7723168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,84.48*4E
2024-09-15T18:54:56.7721732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,84.28*44
2024-09-15T18:54:57.7718705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,84.05*6F
2024-09-15T18:54:58.7717084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,83.91*6D
2024-09-15T18:54:59.7714581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,83.86*69
2024-09-15T18:55:00.7712372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,83.88*43
2024-09-15T18:55:01.7710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,83.94*4E
2024-09-15T18:55:02.7709185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,83.96*4B
2024-09-15T18:55:03.7706783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,83.87*4A
2024-09-15T18:55:04.7704634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,83.86*61
2024-09-15T18:55:05.7702514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,83.82*66
2024-09-15T18:55:06.7702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,83.77*66
2024-09-15T18:55:07.7700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,83.82*65
2024-09-15T18:55:08.7696924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,83.91*62
2024-09-15T18:55:09.7758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,84.08*49
2024-09-15T18:55:10.7756773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,84.14*46
2024-09-15T18:55:11.7636408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,84.06*60
2024-09-15T18:55:12.7721455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,83.99*47
2024-09-15T18:55:13.7719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,83.96*46
2024-09-15T18:55:14.7717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,84.05*45
2024-09-15T18:55:15.7716223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,83.98*40
2024-09-15T18:55:16.7714176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,83.79*4D
2024-09-15T18:55:17.7711856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,83.77*6C
2024-09-15T18:55:18.7737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,83.78*60
2024-09-15T18:55:19.7735053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,83.88*6C
2024-09-15T18:55:20.7732936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,84.15*6B
2024-09-15T18:55:21.7731049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,84.45*6F
2024-09-15T18:55:22.7728339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,84.66*69
2024-09-15T18:55:23.7726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,84.62*6A
2024-09-15T18:55:24.7903254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,84.31*6D
2024-09-15T18:55:25.7746246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,84.00*41
2024-09-15T18:55:26.7678494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,83.66*44
2024-09-15T18:55:27.7676210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,83.46*40
2024-09-15T18:55:28.7712030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,83.50*46
2024-09-15T18:55:29.7710758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,83.84*67
2024-09-15T18:55:30.7708848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,84.11*6F
2024-09-15T18:55:31.7706634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,84.36*6C
2024-09-15T18:55:32.7704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,84.57*4E
2024-09-15T18:55:33.7702231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,84.53*4F
2024-09-15T18:55:34.7700279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,84.35*64
2024-09-15T18:55:35.7698499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,84.05*65
2024-09-15T18:55:36.7696325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,83.91*42
2024-09-15T18:55:37.7694757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,83.95*4C
2024-09-15T18:55:38.7751836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,84.03*62
2024-09-15T18:55:39.7751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,84.18*6E
2024-09-15T18:55:40.7782266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,84.31*6E
2024-09-15T18:55:41.7780217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,84.43*41
2024-09-15T18:55:42.7661736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,84.44*44
2024-09-15T18:55:43.7660050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,84.51*4B
2024-09-15T18:55:44.7657516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,84.64*4C
2024-09-15T18:55:45.7737692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,84.81*47
2024-09-15T18:55:46.7736640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,84.91*41
2024-09-15T18:55:47.7734804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,84.77*61
2024-09-15T18:55:48.7732256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.38,84.40*64
2024-09-15T18:55:49.7729590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.78,83.89*4A
2024-09-15T18:55:50.7727731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.19,83.65*4B
2024-09-15T18:55:51.7725910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.36,83.89*6E
2024-09-15T18:55:52.7723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.18,84.48*6D
2024-09-15T18:55:53.7722427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.47,85.27*61
2024-09-15T18:55:54.7721073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,85.81*4D
2024-09-15T18:55:55.7717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,85.82*4E
2024-09-15T18:55:56.7716225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.08,85.44*4F
2024-09-15T18:55:57.7714575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.64,84.79*65
2024-09-15T18:55:58.7740576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.55,84.13*6A
2024-09-15T18:55:59.7737960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.39,83.82*6F
2024-09-15T18:56:00.7662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.37,83.91*4C
2024-09-15T18:56:01.7680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,84.12*6A
2024-09-15T18:56:02.7677698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,84.44*6C
2024-09-15T18:56:03.7676148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,84.78*61
2024-09-15T18:56:04.7674045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.80,84.90*6F
2024-09-15T18:56:05.7671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,85.00*67
2024-09-15T18:56:06.7670227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,85.07*60
2024-09-15T18:56:07.7667749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,85.06*68
2024-09-15T18:56:08.7665926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,85.10*45
2024-09-15T18:56:09.7663768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,85.02*69
2024-09-15T18:56:10.7661772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,84.95*65
2024-09-15T18:56:11.7659731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,84.85*6B
2024-09-15T18:56:12.7657814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,84.58*64
2024-09-15T18:56:13.7655803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,84.28*6D
2024-09-15T18:56:14.7653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,84.19*4A
2024-09-15T18:56:15.7687169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,84.18*6F
2024-09-15T18:56:16.7684710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,84.17*60
2024-09-15T18:56:17.7682192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,84.24*6E
2024-09-15T18:56:18.7701866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,84.32*6A
2024-09-15T18:56:19.7762121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,84.44*6D
2024-09-15T18:56:20.7759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,84.56*6D
2024-09-15T18:56:21.7757878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,84.64*6A
2024-09-15T18:56:22.7756372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,84.67*68
2024-09-15T18:56:23.7754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,84.58*64
2024-09-15T18:56:24.7751875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,84.40*69
2024-09-15T18:56:25.7749927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,84.26*67
2024-09-15T18:56:26.7748113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,84.18*67
2024-09-15T18:56:27.7746551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,84.08*64
2024-09-15T18:56:28.7744100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,84.01*41
2024-09-15T18:56:29.7741358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,83.92*4E
2024-09-15T18:56:30.7739671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,83.87*66
2024-09-15T18:56:31.7738936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,84.03*6F
2024-09-15T18:56:32.7736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,84.29*69
2024-09-15T18:56:33.7773408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,84.45*61
2024-09-15T18:56:34.7740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,84.52*6F
2024-09-15T18:56:35.7738454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,84.52*40
2024-09-15T18:56:36.7737030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,84.46*6B
2024-09-15T18:56:37.7734494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,84.36*4D
2024-09-15T18:56:38.7732023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,84.23*41
2024-09-15T18:56:39.7731864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,84.11*60
2024-09-15T18:56:40.7728368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,84.05*45
2024-09-15T18:56:41.7726220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,84.06*43
2024-09-15T18:56:42.7724305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,84.15*48
2024-09-15T18:56:43.7722462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,84.31*4A
2024-09-15T18:56:44.7720397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,84.36*48
2024-09-15T18:56:45.7718098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,84.18*4A
2024-09-15T18:56:46.7716982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,83.80*4F
2024-09-15T18:56:47.7714403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,83.60*6B
2024-09-15T18:56:48.7713150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,83.50*69
2024-09-15T18:56:49.7782804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,83.56*66
2024-09-15T18:56:50.7780407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,83.78*68
2024-09-15T18:56:51.7665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,83.98*67
2024-09-15T18:56:52.7662791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,84.16*6A
2024-09-15T18:56:53.7661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,84.23*4A
2024-09-15T18:56:54.7659073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,84.30*42
2024-09-15T18:56:55.7690787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,84.32*4E
2024-09-15T18:56:56.7688518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,84.26*40
2024-09-15T18:56:57.7686436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,84.30*46
2024-09-15T18:56:58.7685218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,84.23*42
2024-09-15T18:56:59.7682857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,83.94*63
2024-09-15T18:57:00.7681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,83.60*6C
2024-09-15T18:57:01.7678243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,83.31*6A
2024-09-15T18:57:02.7677243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,83.11*40
2024-09-15T18:57:03.7674540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,83.21*6C
2024-09-15T18:57:04.7672512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,83.60*6C
2024-09-15T18:57:05.7671441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,84.29*68
2024-09-15T18:57:06.7668675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,84.96*6D
2024-09-15T18:57:07.7666729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,85.28*47
2024-09-15T18:57:08.7730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,85.32*4D
2024-09-15T18:57:09.7727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,85.15*41
2024-09-15T18:57:10.7725645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.33,84.82*65
2024-09-15T18:57:11.7723789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.29,84.37*69
2024-09-15T18:57:12.7721638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.56,83.86*63
2024-09-15T18:57:13.7719729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.05,83.41*64
2024-09-15T18:57:14.7739079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,83.32*4B
2024-09-15T18:57:15.7737536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,83.59*66
2024-09-15T18:57:16.7644722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.95,84.17*66
2024-09-15T18:57:17.7642981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.77,84.90*62
2024-09-15T18:57:18.7686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.47,85.31*6F
2024-09-15T18:57:19.7843316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,85.40*47
2024-09-15T18:57:20.7793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,85.30*42
2024-09-15T18:57:21.7791093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,85.19*62
2024-09-15T18:57:22.7648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,85.25*6D
2024-09-15T18:57:23.7646596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.65,85.31*6C
2024-09-15T18:57:24.7645430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.43,85.16*6C
2024-09-15T18:57:25.7642205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,84.71*6B
2024-09-15T18:57:26.7640106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,84.26*65
2024-09-15T18:57:27.7795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,83.82*4F
2024-09-15T18:57:28.7636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,83.43*60
2024-09-15T18:57:29.7634572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,83.45*6F
2024-09-15T18:57:30.7631779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,83.86*61
2024-09-15T18:57:31.7787266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,84.37*64
2024-09-15T18:57:32.7784208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,84.88*6C
2024-09-15T18:57:33.7782119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,85.20*63
2024-09-15T18:57:34.7780802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,85.31*47
2024-09-15T18:57:35.7778496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,85.01*63
2024-09-15T18:57:36.7695023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.04,84.38*63
2024-09-15T18:57:37.7693057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.27,83.91*65
2024-09-15T18:57:38.7691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,83.64*46
2024-09-15T18:57:39.7689147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,83.55*47
2024-09-15T18:57:40.7687214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,83.66*46
2024-09-15T18:57:41.7774281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,83.81*42
2024-09-15T18:57:42.7772474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,83.94*40
2024-09-15T18:57:43.7771316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,83.94*4C
2024-09-15T18:57:44.7768701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,83.78*68
2024-09-15T18:57:45.7766562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,83.64*61
2024-09-15T18:57:46.7764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,83.59*60
2024-09-15T18:57:47.7763046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,83.65*42
2024-09-15T18:57:48.7760519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,83.70*42
2024-09-15T18:57:49.7758499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,83.71*68
2024-09-15T18:57:50.7756779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,83.72*41
2024-09-15T18:57:51.7792065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,83.87*49
2024-09-15T18:57:52.7789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,84.13*41
2024-09-15T18:57:53.7787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,84.21*42
2024-09-15T18:57:54.7665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,84.14*41
2024-09-15T18:57:55.7663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,83.98*47
2024-09-15T18:57:56.7725755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,83.77*4A
2024-09-15T18:57:57.7655930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,83.62*46
2024-09-15T18:57:58.7653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,83.57*41
2024-09-15T18:57:59.7651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,83.49*49
2024-09-15T18:58:00.7649603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,83.40*41
2024-09-15T18:58:01.7647532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,83.46*63
2024-09-15T18:58:02.7644827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,83.64*6C
2024-09-15T18:58:03.7643518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,83.96*65
2024-09-15T18:58:04.7797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,84.27*6F
2024-09-15T18:58:05.7795392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,84.49*49
2024-09-15T18:58:06.7793130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,84.58*4D
2024-09-15T18:58:07.7791922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,84.31*69
2024-09-15T18:58:08.7788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,83.81*60
2024-09-15T18:58:09.7787300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,83.45*62
2024-09-15T18:58:10.7629327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,83.23*49
2024-09-15T18:58:11.7784684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,83.47*6C
2024-09-15T18:58:12.7656776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,83.89*6B
2024-09-15T18:58:13.7719505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,84.24*4E
2024-09-15T18:58:14.7718778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,84.52*46
2024-09-15T18:58:15.7715509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,84.61*45
2024-09-15T18:58:16.7713241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,84.32*43
2024-09-15T18:58:17.7711389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,84.09*6B
2024-09-15T18:58:18.7769392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,84.00*68
2024-09-15T18:58:19.7767674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,84.18*6D
2024-09-15T18:58:20.7765132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,84.55*63
2024-09-15T18:58:21.7763635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,84.84*65
2024-09-15T18:58:22.7761251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,84.97*41
2024-09-15T18:58:23.7758924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,84.76*65
2024-09-15T18:58:24.7757204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,84.38*60
2024-09-15T18:58:25.7755175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,84.06*4E
2024-09-15T18:58:26.7753273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,83.84*63
2024-09-15T18:58:27.7751123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,83.74*6F
2024-09-15T18:58:28.7748879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,83.90*42
2024-09-15T18:58:29.7747284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,84.22*41
2024-09-15T18:58:30.7744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,84.32*44
2024-09-15T18:58:31.7743153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,84.29*4B
2024-09-15T18:58:32.7740947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,84.29*4E
2024-09-15T18:58:33.7739806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,84.23*6A
2024-09-15T18:58:34.7737522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,84.30*6D
2024-09-15T18:58:35.7641441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,84.29*66
2024-09-15T18:58:36.7733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,84.25*63
2024-09-15T18:58:37.7731538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,84.39*6F
2024-09-15T18:58:38.7729275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,84.52*4F
2024-09-15T18:58:39.7727780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,84.64*4F
2024-09-15T18:58:40.7726110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,84.73*4E
2024-09-15T18:58:41.7723535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,84.70*66
2024-09-15T18:58:42.7722312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,84.68*69
2024-09-15T18:58:43.7769075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,84.56*65
2024-09-15T18:58:44.7765755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,84.35*69
2024-09-15T18:58:45.7646266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,84.22*64
2024-09-15T18:58:46.7643941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,84.17*6A
2024-09-15T18:58:47.7643335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,84.15*6D
2024-09-15T18:58:48.7640613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,84.18*63
2024-09-15T18:58:49.7638852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,84.30*6C
2024-09-15T18:58:50.7791611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,84.49*6B
2024-09-15T18:58:51.7789842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,84.74*6E
2024-09-15T18:58:52.7787307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,84.93*4A
2024-09-15T18:58:53.7786388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,85.04*44
2024-09-15T18:58:54.7784217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,85.04*45
2024-09-15T18:58:55.7782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,84.86*6D
2024-09-15T18:58:56.7780345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,84.56*68
2024-09-15T18:58:57.7777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.49,84.16*6F
2024-09-15T18:58:58.7776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.45,83.73*6A
2024-09-15T18:58:59.7775015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,83.49*6B
2024-09-15T18:59:00.7665123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,83.43*68
2024-09-15T18:59:01.7665518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,83.62*66
2024-09-15T18:59:02.7661372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.67,83.97*65
2024-09-15T18:59:03.7661866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.24,84.33*6E
2024-09-15T18:59:04.7658379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,84.76*6A
2024-09-15T18:59:05.7811940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,85.04*4A
2024-09-15T18:59:06.7811650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,85.10*4E
2024-09-15T18:59:07.7651983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,85.02*6B
2024-09-15T18:59:08.7729797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.90,84.73*65
2024-09-15T18:59:09.7726919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.99,84.42*67
2024-09-15T18:59:10.7725597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.43,84.17*6E
2024-09-15T18:59:11.7723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,84.09*65
2024-09-15T18:59:12.7721173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,84.12*4B
2024-09-15T18:59:13.7795454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,83.86*4C
2024-09-15T18:59:14.7793435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,83.41*43
2024-09-15T18:59:15.7791468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,83.06*6D
2024-09-15T18:59:16.7790292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,82.91*6B
2024-09-15T18:59:17.7786664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,83.01*65
2024-09-15T18:59:18.7785432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,83.30*6C
2024-09-15T18:59:19.7783646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,83.65*6B
2024-09-15T18:59:20.7705719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,83.80*64
2024-09-15T18:59:21.7778996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,83.73*61
2024-09-15T18:59:22.7777537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,83.46*62
2024-09-15T18:59:23.7775540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,82.79*6B
2024-09-15T18:59:24.7773078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,82.14*66
2024-09-15T18:59:25.7638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,81.93*61
2024-09-15T18:59:26.7791333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,82.11*63
2024-09-15T18:59:27.7667817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,82.45*6D
2024-09-15T18:59:28.7787435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,82.79*66
2024-09-15T18:59:29.7786464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,82.84*4B
2024-09-15T18:59:30.7783856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,82.62*4D
2024-09-15T18:59:31.7782242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,82.20*6D
2024-09-15T18:59:32.7648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,81.67*44
2024-09-15T18:59:33.7646306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.28,81.29*47
2024-09-15T18:59:34.7645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,81.09*4D
2024-09-15T18:59:35.7642486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,80.98*42
2024-09-15T18:59:36.7797279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,81.09*6E
2024-09-15T18:59:37.7795391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,81.39*60
2024-09-15T18:59:38.7792976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,81.62*46
2024-09-15T18:59:39.7861839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,81.77*46
2024-09-15T18:59:40.7790082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,81.77*48
2024-09-15T18:59:41.7787573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,81.63*65
2024-09-15T18:59:42.7657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,81.41*6F
2024-09-15T18:59:43.7656226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,81.13*68
2024-09-15T18:59:44.7655112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,80.89*62
2024-09-15T18:59:45.7651938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,80.66*6A
2024-09-15T18:59:46.7650337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,80.70*64
2024-09-15T18:59:47.7648746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,81.15*6C
2024-09-15T18:59:48.7667516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,81.61*6C
2024-09-15T18:59:49.7665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,82.03*6E
2024-09-15T18:59:50.7663493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,82.52*6D
2024-09-15T18:59:51.7661346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,82.74*46
2024-09-15T18:59:52.7706646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,82.64*69
2024-09-15T18:59:53.7705142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,82.33*68
2024-09-15T18:59:54.7703755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,81.96*6E
2024-09-15T18:59:55.7701474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,81.66*60
2024-09-15T18:59:56.7698981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,81.51*49
2024-09-15T18:59:57.7697392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,81.61*6D
2024-09-15T18:59:58.7771434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,82.01*67
2024-09-15T18:59:59.7770651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,82.59*6F
2024-09-15T19:00:00.7767905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,83.03*45
2024-09-15T19:00:01.7766058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,83.16*41
2024-09-15T19:00:02.7764148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,83.01*65
2024-09-15T19:00:03.7761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,82.87*4A
2024-09-15T19:00:04.7667058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,82.88*6E
2024-09-15T19:00:05.7758508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,82.93*45
2024-09-15T19:00:06.7781046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,82.89*4A
2024-09-15T19:00:07.7780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,82.52*6C
2024-09-15T19:00:08.7800696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,82.07*62
2024-09-15T19:00:09.7682856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,81.78*62
2024-09-15T19:00:10.7680028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,81.63*6D
2024-09-15T19:00:11.7678630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,81.72*69
2024-09-15T19:00:12.7676164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,82.09*67
2024-09-15T19:00:13.7703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,82.71*64
2024-09-15T19:00:14.7671859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,83.36*66
2024-09-15T19:00:15.7670195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,83.97*67
2024-09-15T19:00:16.7667412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,84.42*47
2024-09-15T19:00:17.7747431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,84.52*41
2024-09-15T19:00:18.7745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,84.16*44
2024-09-15T19:00:19.7744629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.22,83.46*6C
2024-09-15T19:00:20.7777748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.13,82.72*67
2024-09-15T19:00:21.7774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.13,82.16*6D
2024-09-15T19:00:22.7772978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.39,81.97*44
2024-09-15T19:00:23.7651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,82.24*47
2024-09-15T19:00:24.7649727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,82.94*62
2024-09-15T19:00:25.7647764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.36,84.07*6C
2024-09-15T19:00:26.7681198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.92,85.10*67
2024-09-15T19:00:27.7678552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,85.66*47
2024-09-15T19:00:28.7677547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,85.69*43
2024-09-15T19:00:29.7675307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.64,85.03*6D
2024-09-15T19:00:30.7672936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.04,84.17*61
2024-09-15T19:00:31.7733226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.57,83.40*68
2024-09-15T19:00:32.7668429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.23,82.76*6C
2024-09-15T19:00:33.7689914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,82.64*4A
2024-09-15T19:00:34.7717820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,82.87*6D
2024-09-15T19:00:35.7769322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,83.43*65
2024-09-15T19:00:36.7786724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,84.06*61
2024-09-15T19:00:37.7784378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,84.50*62
2024-09-15T19:00:38.7809831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,84.69*4A
2024-09-15T19:00:39.7686469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,84.64*6C
2024-09-15T19:00:40.7739282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,84.36*63
2024-09-15T19:00:41.7764513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,83.93*6C
2024-09-15T19:00:42.7721081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,83.47*41
2024-09-15T19:00:43.7720634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,83.16*68
2024-09-15T19:00:44.7716706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,82.95*61
2024-09-15T19:00:45.7715859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,82.93*6D
2024-09-15T19:00:46.7713786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,83.08*6A
2024-09-15T19:00:47.7711477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,83.29*61
2024-09-15T19:00:48.7667506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,83.42*68
2024-09-15T19:00:49.7748296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,83.48*65
2024-09-15T19:00:50.7745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,83.56*6A
2024-09-15T19:00:51.7743700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,83.72*4F
2024-09-15T19:00:52.7803665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,83.82*44
2024-09-15T19:00:53.7739420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,83.69*45
2024-09-15T19:00:54.7737295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,83.39*68
2024-09-15T19:00:55.7735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.30,83.01*6D
2024-09-15T19:00:56.7733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.35,82.59*67
2024-09-15T19:00:57.7731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,82.35*45
2024-09-15T19:00:58.7792262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,82.40*63
2024-09-15T19:00:59.7653512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,82.73*67
2024-09-15T19:01:00.7808885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,83.20*62
2024-09-15T19:01:01.7808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,83.65*64
2024-09-15T19:01:02.7804403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,83.91*4E
2024-09-15T19:01:03.7802669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,84.07*4E
2024-09-15T19:01:04.7801060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,84.00*4D
2024-09-15T19:01:05.7798811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,83.85*67
2024-09-15T19:01:06.7797090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.41,83.70*60
2024-09-15T19:01:07.7815206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.74,83.50*66
2024-09-15T19:01:08.7657660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.56,83.28*60
2024-09-15T19:01:09.7656429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,83.03*43
2024-09-15T19:01:10.7653813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,82.92*66
2024-09-15T19:01:11.7650676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,82.96*67
2024-09-15T19:01:12.7649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.10,83.18*60
2024-09-15T19:01:13.7803783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.12,83.60*68
2024-09-15T19:01:14.7802138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,83.97*6D
2024-09-15T19:01:15.7725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,84.05*48
2024-09-15T19:01:16.7797618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.30,84.00*66
2024-09-15T19:01:17.7795903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.26,83.90*6B
2024-09-15T19:01:18.7794062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.36,83.72*6E
2024-09-15T19:01:19.7792139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,83.52*61
2024-09-15T19:01:20.7634407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,83.35*41
2024-09-15T19:01:21.7788225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,83.32*69
2024-09-15T19:01:22.7786290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,83.32*68
2024-09-15T19:01:23.7783730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,83.49*6D
2024-09-15T19:01:24.7812402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,83.66*48
2024-09-15T19:01:25.7842523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,83.66*4A
2024-09-15T19:01:26.7652684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,83.69*4C
2024-09-15T19:01:27.7650236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,83.53*60
2024-09-15T19:01:28.7681372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.26,83.37*66
2024-09-15T19:01:29.7752086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,83.38*4F
2024-09-15T19:01:30.7750184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,83.52*69
2024-09-15T19:01:31.7746941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,83.57*6A
2024-09-15T19:01:32.7745923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,83.58*4C
2024-09-15T19:01:33.7743783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,83.76*49
2024-09-15T19:01:34.7741925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,83.95*43
2024-09-15T19:01:35.7739518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,84.17*4F
2024-09-15T19:01:36.7737528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,84.35*4E
2024-09-15T19:01:37.7736063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,84.29*40
2024-09-15T19:01:38.7733395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,84.04*69
2024-09-15T19:01:39.7731674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,83.70*6A
2024-09-15T19:01:40.7785349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,83.38*6C
2024-09-15T19:01:41.7784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,83.16*4B
2024-09-15T19:01:42.7669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,83.25*49
2024-09-15T19:01:43.7667004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,83.52*6C
2024-09-15T19:01:44.7665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,83.80*64
2024-09-15T19:01:45.7665139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,84.14*65
2024-09-15T19:01:46.7661618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,84.43*68
2024-09-15T19:01:47.7818585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,84.42*4E
2024-09-15T19:01:48.7816977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,84.38*4E
2024-09-15T19:01:49.7815214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,84.48*4C
2024-09-15T19:01:50.7812737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,84.52*68
2024-09-15T19:01:51.7810720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,84.35*62
2024-09-15T19:01:52.7653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.62,83.94*6A
2024-09-15T19:01:53.7651242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.06,83.36*62
2024-09-15T19:01:54.7804964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.03,82.73*60
2024-09-15T19:01:55.7646705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.42,82.47*42
2024-09-15T19:01:56.7644642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,82.61*4A
2024-09-15T19:01:57.7798941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,83.07*64
2024-09-15T19:01:58.7797402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.31,83.75*69
2024-09-15T19:01:59.7794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.01,84.44*66
2024-09-15T19:02:00.7793030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,84.94*4C
2024-09-15T19:02:01.7790684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,84.99*48
2024-09-15T19:02:02.7789532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,84.68*6B
2024-09-15T19:02:03.7696204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.49,84.21*6A
2024-09-15T19:02:04.7737437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.07,83.64*6C
2024-09-15T19:02:05.7738998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.59,83.18*60
2024-09-15T19:02:06.7736897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,82.96*43
2024-09-15T19:02:07.7735008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,82.90*67
2024-09-15T19:02:08.7734691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,82.95*61
2024-09-15T19:02:09.7731637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,83.24*68
2024-09-15T19:02:10.7728854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,83.64*62
2024-09-15T19:02:11.7726935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,84.10*6C
2024-09-15T19:02:12.7725389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,84.68*44
2024-09-15T19:02:13.7723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,85.19*44
2024-09-15T19:02:14.7720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,85.34*64
2024-09-15T19:02:15.7720363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.15,85.02*66
2024-09-15T19:02:16.7717193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.74,84.43*62
2024-09-15T19:02:17.7715535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.92,83.67*67
2024-09-15T19:02:18.7713183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,83.04*44
2024-09-15T19:02:19.7711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,82.88*44
2024-09-15T19:02:20.7709000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,83.00*6D
2024-09-15T19:02:21.7707098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,83.40*61
2024-09-15T19:02:22.7705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,83.95*6F
2024-09-15T19:02:23.7702696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,84.30*6B
2024-09-15T19:02:24.7701699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,84.52*48
2024-09-15T19:02:25.7791624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,84.61*4E
2024-09-15T19:02:26.7790561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,84.56*64
2024-09-15T19:02:27.7849030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.08,84.43*60
2024-09-15T19:02:28.7786486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.25,84.17*6D
2024-09-15T19:02:29.7783922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,83.87*67
2024-09-15T19:02:30.7781956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,83.54*69
2024-09-15T19:02:31.7779627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,83.33*44
2024-09-15T19:02:32.7778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,83.24*6A
2024-09-15T19:02:33.7776560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,83.22*6A
2024-09-15T19:02:34.7774409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,83.23*62
2024-09-15T19:02:35.7771990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,83.20*67
2024-09-15T19:02:36.7653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,83.29*64
2024-09-15T19:02:37.7697627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,83.51*6F
2024-09-15T19:02:38.7696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,83.63*69
2024-09-15T19:02:39.7694284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,83.64*61
2024-09-15T19:02:40.7691769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,83.56*62
2024-09-15T19:02:41.7729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,83.25*6D
2024-09-15T19:02:42.7727127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,82.83*60
2024-09-15T19:02:43.7781184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,82.62*6D
2024-09-15T19:02:44.7780122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,82.62*66
2024-09-15T19:02:45.7777823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,82.88*68
2024-09-15T19:02:46.7775572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,83.29*6E
2024-09-15T19:02:47.7773364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,83.50*42
2024-09-15T19:02:48.7773268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,83.51*42
2024-09-15T19:02:49.7806163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,83.37*6F
2024-09-15T19:02:50.7670820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,83.00*6D
2024-09-15T19:02:51.7668498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.63,82.62*68
2024-09-15T19:02:52.7700735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,82.36*44
2024-09-15T19:02:53.7698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,82.41*46
2024-09-15T19:02:54.7696274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,82.69*68
2024-09-15T19:02:55.7695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,83.18*6F
2024-09-15T19:02:56.7692074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,83.76*6A
2024-09-15T19:02:57.7689576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,84.13*46
2024-09-15T19:02:58.7687331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,84.31*43
2024-09-15T19:02:59.7771325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.43,84.11*6A
2024-09-15T19:03:00.7769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.96,83.46*66
2024-09-15T19:03:01.7767557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.94,82.73*66
2024-09-15T19:03:02.7766361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.99,82.06*61
2024-09-15T19:03:03.7667943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.13,81.73*45
2024-09-15T19:03:04.7665435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,81.95*4E
2024-09-15T19:03:05.7663830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,82.67*6A
2024-09-15T19:03:06.7661655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.38,83.71*67
2024-09-15T19:03:07.7816578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.95,84.67*66
2024-09-15T19:03:08.7814011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,85.22*40
2024-09-15T19:03:09.7812198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,85.31*47
2024-09-15T19:03:10.7690422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,84.95*42
2024-09-15T19:03:11.7687790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.46,84.29*69
2024-09-15T19:03:12.7685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.16,83.72*6D
2024-09-15T19:03:13.7684461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.87,83.41*60
2024-09-15T19:03:14.7681393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,83.33*6B
2024-09-15T19:03:15.7679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,83.36*6B
2024-09-15T19:03:16.7676975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,83.33*44
2024-09-15T19:03:17.7675356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,83.40*49
2024-09-15T19:03:18.7674518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,83.56*6A
2024-09-15T19:03:19.7671199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,83.66*69
2024-09-15T19:03:20.7669428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,83.83*64
2024-09-15T19:03:21.7668075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,84.04*62
2024-09-15T19:03:22.7665792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,84.14*62
2024-09-15T19:03:23.7684710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,84.19*69
2024-09-15T19:03:24.7746011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,84.14*6F
2024-09-15T19:03:25.7792459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,84.02*68
2024-09-15T19:03:26.7675276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,83.76*6F
2024-09-15T19:03:27.7672350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,83.49*60
2024-09-15T19:03:28.7670064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.15,83.11*65
2024-09-15T19:03:29.7668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.34,82.60*6A
2024-09-15T19:03:30.7665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,82.29*6D
2024-09-15T19:03:31.7664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,82.31*66
2024-09-15T19:03:32.7699646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,82.59*65
2024-09-15T19:03:33.7697742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,83.01*6D
2024-09-15T19:03:34.7695781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,83.49*69
2024-09-15T19:03:35.7694137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,83.87*69
2024-09-15T19:03:36.7753551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,83.99*42
2024-09-15T19:03:37.7779948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,84.02*64
2024-09-15T19:03:38.7778107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,83.94*64
2024-09-15T19:03:39.7775782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,83.87*64
2024-09-15T19:03:40.7831614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,83.69*65
2024-09-15T19:03:41.7821918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,83.27*45
2024-09-15T19:03:42.7819964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,83.05*4A
2024-09-15T19:03:43.7698645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,83.01*47
2024-09-15T19:03:44.7698153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,82.97*49
2024-09-15T19:03:45.7695994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,83.08*66
2024-09-15T19:03:46.7694679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,83.23*40
2024-09-15T19:03:47.7692145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,83.47*67
2024-09-15T19:03:48.7691108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,83.72*69
2024-09-15T19:03:49.7731387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,83.91*60
2024-09-15T19:03:50.7728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,83.89*66
2024-09-15T19:03:51.7726597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,83.70*46
2024-09-15T19:03:52.7725167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,83.44*6D
2024-09-15T19:03:53.7722737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,83.18*64
2024-09-15T19:03:54.7721554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,83.01*61
2024-09-15T19:03:55.7718947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,82.95*60
2024-09-15T19:03:56.7717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,83.05*42
2024-09-15T19:03:57.7688633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,83.07*4E
2024-09-15T19:03:58.7807801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,83.10*44
2024-09-15T19:03:59.7805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,83.12*4D
2024-09-15T19:04:00.7803210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,83.25*61
2024-09-15T19:04:01.7801277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,83.49*6B
2024-09-15T19:04:02.7799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,83.60*44
2024-09-15T19:04:03.7797110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,83.50*43
2024-09-15T19:04:04.7795450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,83.31*60
2024-09-15T19:04:05.7793217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,83.32*67
2024-09-15T19:04:06.7674159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,83.44*47
2024-09-15T19:04:07.7672460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,83.53*40
2024-09-15T19:04:08.7670172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,83.41*67
2024-09-15T19:04:09.7824713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,83.52*6C
2024-09-15T19:04:10.7821494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,83.75*63
2024-09-15T19:04:11.7819767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,83.85*47
2024-09-15T19:04:12.7818420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,83.97*49
2024-09-15T19:04:13.7719745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,83.87*6C
2024-09-15T19:04:14.7717932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,83.57*60
2024-09-15T19:04:15.7757112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.49,83.24*4B
2024-09-15T19:04:16.7755556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,82.97*4F
2024-09-15T19:04:17.7752922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,82.95*6C
2024-09-15T19:04:18.7749888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,83.21*6E
2024-09-15T19:04:19.7796074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,83.67*6E
2024-09-15T19:04:20.7794530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,84.04*4B
2024-09-15T19:04:21.7792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,84.23*49
2024-09-15T19:04:22.7788959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,84.21*40
2024-09-15T19:04:23.7788204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,83.99*66
2024-09-15T19:04:24.7786088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,83.43*61
2024-09-15T19:04:25.7692300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.56,82.90*6D
2024-09-15T19:04:26.7781340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.59,82.82*40
2024-09-15T19:04:27.7779921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.93,83.13*43
2024-09-15T19:04:28.7778508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,83.57*6F
2024-09-15T19:04:29.7776501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,83.90*66
2024-09-15T19:04:30.7802844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,84.16*40
2024-09-15T19:04:31.7801845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,84.31*4F
2024-09-15T19:04:32.7799871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,84.34*43
2024-09-15T19:04:33.7797502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,84.35*46
2024-09-15T19:04:34.7796959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,84.26*6A
2024-09-15T19:04:35.7793576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,84.05*62
2024-09-15T19:04:36.7795074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,83.72*41
2024-09-15T19:04:37.7792676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,83.41*65
2024-09-15T19:04:38.7790461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,83.26*61
2024-09-15T19:04:39.7788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,83.37*62
2024-09-15T19:04:40.7786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,83.57*6A
2024-09-15T19:04:41.7784715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,83.80*66
2024-09-15T19:04:42.7783108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,83.98*41
2024-09-15T19:04:43.7801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,84.10*46
2024-09-15T19:04:44.7798948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,84.22*6D
2024-09-15T19:04:45.7797124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,84.17*64
2024-09-15T19:04:46.7682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,84.00*45
2024-09-15T19:04:47.7681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,83.80*42
2024-09-15T19:04:48.7834843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,83.45*47
2024-09-15T19:04:49.7715707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,83.20*42
2024-09-15T19:04:50.7713692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,83.12*63
2024-09-15T19:04:51.7711962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,83.16*69
2024-09-15T19:04:52.7709259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,83.27*40
2024-09-15T19:04:53.7734690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,83.33*45
2024-09-15T19:04:54.7761326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,83.34*6F
2024-09-15T19:04:55.7758373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,83.42*45
2024-09-15T19:04:56.7757430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,83.49*44
2024-09-15T19:04:57.7754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,83.41*4F
2024-09-15T19:04:58.7753434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,83.39*61
2024-09-15T19:04:59.7751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,83.53*67
2024-09-15T19:05:00.7749269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,83.73*64
2024-09-15T19:05:01.7747452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,83.95*67
2024-09-15T19:05:02.7745182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,84.12*43
2024-09-15T19:05:03.7743467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,84.08*4D
2024-09-15T19:05:04.7776022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,83.84*6C
2024-09-15T19:05:05.7714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.28,83.38*69
2024-09-15T19:05:06.7776895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.14,82.96*60
2024-09-15T19:05:07.7774003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.38,82.73*66
2024-09-15T19:05:08.7773368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.92,82.79*6B
2024-09-15T19:05:09.7770977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,83.06*4D
2024-09-15T19:05:10.7681761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,83.43*62
2024-09-15T19:05:11.7739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.41,83.85*63
2024-09-15T19:05:12.7737609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.57,84.27*6D
2024-09-15T19:05:13.7735601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.51,84.43*6D
2024-09-15T19:05:14.7733195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,84.27*44
2024-09-15T19:05:15.7732104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,84.01*41
2024-09-15T19:05:16.7728795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,83.69*61
2024-09-15T19:05:17.7727434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.72,83.29*6A
2024-09-15T19:05:18.7793712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.05,83.11*6A
2024-09-15T19:05:19.7790182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.89,83.11*62
2024-09-15T19:05:20.7689139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,83.23*6B
2024-09-15T19:05:21.7777768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,83.49*60
2024-09-15T19:05:22.7662788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,83.72*6E
2024-09-15T19:05:23.7816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,83.78*6C
2024-09-15T19:05:24.7814652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,83.72*6E
2024-09-15T19:05:25.7812941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,83.74*6B
2024-09-15T19:05:26.7810439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,83.81*6C
2024-09-15T19:05:27.7808498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,83.92*67
2024-09-15T19:05:28.7806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,83.89*6A
2024-09-15T19:05:29.7805378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,83.67*62
2024-09-15T19:05:30.7802314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,83.48*66
2024-09-15T19:05:31.7800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,83.38*63
2024-09-15T19:05:32.7798734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,83.47*6F
2024-09-15T19:05:33.7796736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,83.61*44
2024-09-15T19:05:34.7794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,83.80*4D
2024-09-15T19:05:35.7821363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,83.97*46
2024-09-15T19:05:36.7818133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,84.03*47
2024-09-15T19:05:37.7816857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,84.04*60
2024-09-15T19:05:38.7833617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,84.07*63
2024-09-15T19:05:39.7786583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,84.12*6E
2024-09-15T19:05:40.7784633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,84.13*4A
2024-09-15T19:05:41.7783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,83.96*4A
2024-09-15T19:05:42.7683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,83.74*6D
2024-09-15T19:05:43.7682802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,83.63*6F
2024-09-15T19:05:44.7835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,83.59*4C
2024-09-15T19:05:45.7833924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,83.69*4B
2024-09-15T19:05:46.7831680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,83.90*4E
2024-09-15T19:05:47.7757433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,84.10*45
2024-09-15T19:05:48.7756592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,84.12*45
2024-09-15T19:05:49.7753820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,84.03*44
2024-09-15T19:05:50.7751628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,83.91*62
2024-09-15T19:05:51.7749728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,83.73*61
2024-09-15T19:05:52.7747025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,83.67*6E
2024-09-15T19:05:53.7745766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,83.72*64
2024-09-15T19:05:54.7801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,83.74*44
2024-09-15T19:05:55.7702078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,83.80*4C
2024-09-15T19:05:56.7699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,83.84*61
2024-09-15T19:05:57.7697999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,83.72*48
2024-09-15T19:05:58.7696460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,83.51*47
2024-09-15T19:05:59.7694398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,83.52*4E
2024-09-15T19:06:00.7726494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,83.65*44
2024-09-15T19:06:01.7724670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,83.76*4A
2024-09-15T19:06:02.7724351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,83.95*4F
2024-09-15T19:06:03.7720745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,83.94*69
2024-09-15T19:06:04.7717753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,83.90*62
2024-09-15T19:06:05.7716817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,83.83*4B
2024-09-15T19:06:06.7713180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,83.68*4F
2024-09-15T19:06:07.7713446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,83.63*6F
2024-09-15T19:06:08.7710231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,83.66*61
2024-09-15T19:06:09.7737099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,83.69*6E
2024-09-15T19:06:10.7795075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,83.68*48
2024-09-15T19:06:11.7787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,83.67*4F
2024-09-15T19:06:12.7785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,83.71*42
2024-09-15T19:06:13.7783198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,83.76*47
2024-09-15T19:06:14.7781707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,83.70*6E
2024-09-15T19:06:15.7779689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,83.59*67
2024-09-15T19:06:16.7682313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,83.43*41
2024-09-15T19:06:17.7679908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,83.46*42
2024-09-15T19:06:18.7678118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,83.56*63
2024-09-15T19:06:19.7698800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,83.49*44
2024-09-15T19:06:20.7802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,83.42*4C
2024-09-15T19:06:21.7819779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,83.34*43
2024-09-15T19:06:22.7817081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,83.29*4C
2024-09-15T19:06:23.7692890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,83.34*43
2024-09-15T19:06:24.7691672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,83.50*6C
2024-09-15T19:06:25.7689472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,83.69*6F
2024-09-15T19:06:26.7687259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,83.75*61
2024-09-15T19:06:27.7840960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,83.81*4F
2024-09-15T19:06:28.7683045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,83.85*6A
2024-09-15T19:06:29.7681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,83.60*69
2024-09-15T19:06:30.7678691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,83.35*62
2024-09-15T19:06:31.7677521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,83.22*67
2024-09-15T19:06:32.7676133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,83.20*6D
2024-09-15T19:06:33.7673544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,83.39*60
2024-09-15T19:06:34.7827585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,83.66*42
2024-09-15T19:06:35.7825732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,83.79*4A
2024-09-15T19:06:36.7824091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,83.69*4C
2024-09-15T19:06:37.7822200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,83.51*42
2024-09-15T19:06:38.7663012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,83.51*4F
2024-09-15T19:06:39.7662058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,83.63*4D
2024-09-15T19:06:40.7815760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,83.88*61
2024-09-15T19:06:41.7704082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,84.18*60
2024-09-15T19:06:42.7701865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,84.41*69
2024-09-15T19:06:43.7700506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,84.52*41
2024-09-15T19:06:44.7698682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,84.40*40
2024-09-15T19:06:45.7696257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,84.01*60
2024-09-15T19:06:46.7693749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.70,83.57*62
2024-09-15T19:06:47.7692698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,83.26*60
2024-09-15T19:06:48.7762208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,83.23*63
2024-09-15T19:06:49.7761101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,83.30*6F
2024-09-15T19:06:50.7759755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,83.51*6C
2024-09-15T19:06:51.7757119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,83.82*64
2024-09-15T19:06:52.7755503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,84.19*64
2024-09-15T19:06:53.7753022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.20,84.60*61
2024-09-15T19:06:54.7750540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,84.81*6D
2024-09-15T19:06:55.7816027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,84.78*64
2024-09-15T19:06:56.7695613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,84.67*43
2024-09-15T19:06:57.7693819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,84.55*66
2024-09-15T19:06:58.7691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.31,84.36*63
2024-09-15T19:06:59.7689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.65,84.07*6D
2024-09-15T19:07:00.7764277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.42,83.65*63
2024-09-15T19:07:01.7762029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,83.31*65
2024-09-15T19:07:02.7759581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,83.22*42
2024-09-15T19:07:03.7757780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,83.39*6F
2024-09-15T19:07:04.7756277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,83.85*6A
2024-09-15T19:07:05.7754176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,84.30*63
2024-09-15T19:07:06.7752374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,84.59*6E
2024-09-15T19:07:07.7750113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,84.76*6A
2024-09-15T19:07:08.7748766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,84.67*4A
2024-09-15T19:07:09.7814396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,84.49*4A
2024-09-15T19:07:10.7812265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,84.38*4A
2024-09-15T19:07:11.7679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,84.22*6F
2024-09-15T19:07:12.7781378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,84.05*43
2024-09-15T19:07:13.7822031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,83.99*44
2024-09-15T19:07:14.7819966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,83.90*49
2024-09-15T19:07:15.7706705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,83.77*4E
2024-09-15T19:07:16.7703178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,83.65*43
2024-09-15T19:07:17.7799039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,83.60*44
2024-09-15T19:07:18.7798795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,83.48*6A
2024-09-15T19:07:19.7796645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,83.22*41
2024-09-15T19:07:20.7794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,83.05*46
2024-09-15T19:07:21.7792842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,82.98*65
2024-09-15T19:07:22.7790928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,83.05*62
2024-09-15T19:07:23.7789287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,83.23*64
2024-09-15T19:07:24.7787815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,83.39*62
2024-09-15T19:07:25.7785334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,83.68*44
2024-09-15T19:07:26.7783514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,83.89*49
2024-09-15T19:07:27.7780981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,83.90*65
2024-09-15T19:07:28.7779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.79,83.73*67
2024-09-15T19:07:29.7777227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.24,83.32*67
2024-09-15T19:07:30.7689213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,82.82*66
2024-09-15T19:07:31.7686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,82.46*43
2024-09-15T19:07:32.7712801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,82.24*4B
2024-09-15T19:07:33.7711185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,82.28*61
2024-09-15T19:07:34.7708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,82.74*67
2024-09-15T19:07:35.7706832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,83.37*6B
2024-09-15T19:07:36.7705626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,83.89*6C
2024-09-15T19:07:37.7702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,84.36*65
2024-09-15T19:07:38.7728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,84.78*4D
2024-09-15T19:07:39.7778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,84.85*4B
2024-09-15T19:07:40.7777911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.40,84.60*6D
2024-09-15T19:07:41.7775141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.19,84.17*61
2024-09-15T19:07:42.7796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.58,83.67*65
2024-09-15T19:07:43.7794625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,83.26*48
2024-09-15T19:07:44.7792633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.95,83.02*4B
2024-09-15T19:07:45.7789782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,83.09*6B
2024-09-15T19:07:46.7816371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,83.40*65
2024-09-15T19:07:47.7814491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,83.90*60
2024-09-15T19:07:48.7812440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,84.52*6F
2024-09-15T19:07:49.7809747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,84.88*4D
2024-09-15T19:07:50.7834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,84.91*4C
2024-09-15T19:07:51.7832983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,84.71*47
2024-09-15T19:07:52.7830612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,84.40*64
2024-09-15T19:07:53.7673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,84.01*64
2024-09-15T19:07:54.7691332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,83.68*64
2024-09-15T19:07:55.7689357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,83.39*4C
2024-09-15T19:07:56.7687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,83.21*40
2024-09-15T19:07:57.7685644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,83.18*60
2024-09-15T19:07:58.7782830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,83.47*6F
2024-09-15T19:07:59.7793191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.48,83.93*6A
2024-09-15T19:08:00.7779378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,84.29*66
2024-09-15T19:08:01.7777058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,84.41*4B
2024-09-15T19:08:02.7841999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,84.22*47
2024-09-15T19:08:03.7774345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.89,83.94*6B
2024-09-15T19:08:04.7692217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.90,83.63*6A
2024-09-15T19:08:05.7690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.09,83.35*66
2024-09-15T19:08:06.7689468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.37,83.12*42
2024-09-15T19:08:07.7685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,83.03*42
2024-09-15T19:08:08.7685211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,83.12*6A
2024-09-15T19:08:09.7682870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,83.28*6A
2024-09-15T19:08:10.7836480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,83.57*69
2024-09-15T19:08:11.7835134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,83.80*67
2024-09-15T19:08:12.7832916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,83.81*4E
2024-09-15T19:08:13.7831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,83.81*4F
2024-09-15T19:08:14.7828498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,83.92*69
2024-09-15T19:08:15.7826784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,83.90*6E
2024-09-15T19:08:16.7824591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,83.74*68
2024-09-15T19:08:17.7822444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,83.56*6E
2024-09-15T19:08:18.7821149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,83.48*66
2024-09-15T19:08:19.7737232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,83.41*68
2024-09-15T19:08:20.7735808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,83.16*6B
2024-09-15T19:08:21.7733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,82.94*65
2024-09-15T19:08:22.7785369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,83.02*64
2024-09-15T19:08:23.7783696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,83.18*61
2024-09-15T19:08:24.7783054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,83.46*6D
2024-09-15T19:08:25.7779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,83.82*61
2024-09-15T19:08:26.7777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,84.00*42
2024-09-15T19:08:27.7797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,84.08*40
2024-09-15T19:08:28.7794885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,84.03*61
2024-09-15T19:08:29.7792588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,83.90*6B
2024-09-15T19:08:30.7790477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,83.75*68
2024-09-15T19:08:31.7789698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,83.62*60
2024-09-15T19:08:32.7786644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,83.34*67
2024-09-15T19:08:33.7785135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,82.97*6D
2024-09-15T19:08:34.7819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,82.84*6A
2024-09-15T19:08:35.7815971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,82.95*62
2024-09-15T19:08:36.7814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,83.26*6A
2024-09-15T19:08:37.7812633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,83.57*60
2024-09-15T19:08:38.7810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,83.86*44
2024-09-15T19:08:39.7838367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,83.97*4F
2024-09-15T19:08:40.7835602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,83.90*4C
2024-09-15T19:08:41.7834114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,83.80*62
2024-09-15T19:08:42.7831569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,83.67*62
2024-09-15T19:08:43.7760775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,83.67*6C
2024-09-15T19:08:44.7758591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,83.60*6B
2024-09-15T19:08:45.7756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,83.43*68
2024-09-15T19:08:46.7754217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,83.37*6E
2024-09-15T19:08:47.7753441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,83.35*68
2024-09-15T19:08:48.7750843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,83.26*60
2024-09-15T19:08:49.7749264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,83.18*62
2024-09-15T19:08:50.7747132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,83.13*64
2024-09-15T19:08:51.7745735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,83.07*61
2024-09-15T19:08:52.7743310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,83.10*6C
2024-09-15T19:08:53.7741448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,83.14*4D
2024-09-15T19:08:54.7739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,83.32*6E
2024-09-15T19:08:55.7737522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.17,83.48*65
2024-09-15T19:08:56.7736022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.16,83.34*61
2024-09-15T19:08:57.7733791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.43,83.10*6C
2024-09-15T19:08:58.7732259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.65,83.01*4B
2024-09-15T19:08:59.7730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,82.98*49
2024-09-15T19:09:00.7727805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,82.91*65
2024-09-15T19:09:01.7725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,82.84*6A
2024-09-15T19:09:02.7724787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,82.90*4F
2024-09-15T19:09:03.7721954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,83.00*47
2024-09-15T19:09:04.7719873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,82.98*4B
2024-09-15T19:09:05.7718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,83.01*69
2024-09-15T19:09:06.7746084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.85,82.87*68
2024-09-15T19:09:07.7765554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.73,82.72*67
2024-09-15T19:09:08.7763161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.47,82.74*41
2024-09-15T19:09:09.7715208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,82.88*49
2024-09-15T19:09:10.7712574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,83.04*60
2024-09-15T19:09:11.7711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,83.15*60
2024-09-15T19:09:12.7708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,83.33*69
2024-09-15T19:09:13.7706927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.32,83.52*6D
2024-09-15T19:09:14.7706031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,83.67*47
2024-09-15T19:09:15.7703769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,83.67*42
2024-09-15T19:09:16.7723513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,83.64*46
2024-09-15T19:09:17.7740554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,83.54*69
2024-09-15T19:09:18.7738991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.85,83.32*6E
2024-09-15T19:09:19.7736924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.14,83.17*6F
2024-09-15T19:09:20.7734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.88,83.10*65
2024-09-15T19:09:21.7733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,83.07*6C
2024-09-15T19:09:22.7730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,83.12*69
2024-09-15T19:09:23.7728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,83.14*6F
2024-09-15T19:09:24.7746266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,83.25*65
2024-09-15T19:09:25.7744123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,83.49*6D
2024-09-15T19:09:26.7743158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,83.73*68
2024-09-15T19:09:27.7741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,83.96*6F
2024-09-15T19:09:28.7738999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,84.07*46
2024-09-15T19:09:29.7736939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,84.08*64
2024-09-15T19:09:30.7734974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.16,83.86*6C
2024-09-15T19:09:31.7733815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.74,83.66*60
2024-09-15T19:09:32.7730482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.83,83.51*6F
2024-09-15T19:09:33.7729627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,83.29*67
2024-09-15T19:09:34.7726741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,83.24*41
2024-09-15T19:09:35.7725247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,83.23*62
2024-09-15T19:09:36.7723521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,83.32*6D
2024-09-15T19:09:37.7720964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,83.58*62
2024-09-15T19:09:38.7719073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,84.01*65
2024-09-15T19:09:39.7717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,84.45*63
2024-09-15T19:09:40.7716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,84.59*42
2024-09-15T19:09:41.7713274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,84.54*60
2024-09-15T19:09:42.7711474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.10,84.21*6F
2024-09-15T19:09:43.7709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,83.82*6C
2024-09-15T19:09:44.7707327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,83.64*63
2024-09-15T19:09:45.7745497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,83.65*44
2024-09-15T19:09:46.7741970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,83.86*67
2024-09-15T19:09:47.7742399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,84.01*64
2024-09-15T19:09:48.7738589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,84.01*65
2024-09-15T19:09:49.7736863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,83.94*4E
2024-09-15T19:09:50.7736109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,83.95*45
2024-09-15T19:09:51.7732814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,83.88*46
2024-09-15T19:09:52.7731937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,83.84*4A
2024-09-15T19:09:53.7789206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,83.80*6C
2024-09-15T19:09:54.7816756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,83.76*64
2024-09-15T19:09:55.7707981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,83.68*49
2024-09-15T19:09:56.7706470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,83.55*43
2024-09-15T19:09:57.7704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,83.44*40
2024-09-15T19:09:58.7702743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,83.39*69
2024-09-15T19:09:59.7747309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,83.34*6F
2024-09-15T19:10:00.7802313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,83.41*6B
2024-09-15T19:10:01.7800008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,83.51*4B
2024-09-15T19:10:02.7798559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,83.44*43
2024-09-15T19:10:03.7796954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,83.31*63
2024-09-15T19:10:04.7794201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,83.20*62
2024-09-15T19:10:05.7791957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,83.14*67
2024-09-15T19:10:06.7791597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,83.12*65
2024-09-15T19:10:07.7788954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,83.18*67
2024-09-15T19:10:08.7787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,83.19*46
2024-09-15T19:10:09.7785628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,83.05*4A
2024-09-15T19:10:10.7690136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,82.99*69
2024-09-15T19:10:11.7687419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,83.17*6A
2024-09-15T19:10:12.7687118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,83.48*6E
2024-09-15T19:10:13.7840699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,83.64*65
2024-09-15T19:10:14.7713670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,83.60*42
2024-09-15T19:10:15.7711652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,83.39*6F
2024-09-15T19:10:16.7710190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,83.05*6C
2024-09-15T19:10:17.7707926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,82.79*60
2024-09-15T19:10:18.7706066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,82.69*49
2024-09-15T19:10:19.7860590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,82.83*47
2024-09-15T19:10:20.7701753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,83.14*48
2024-09-15T19:10:21.7699689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,83.56*42
2024-09-15T19:10:22.7697800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,83.83*62
2024-09-15T19:10:23.7720592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,83.85*6F
2024-09-15T19:10:24.7717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,83.86*69
2024-09-15T19:10:25.7715313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,83.75*46
2024-09-15T19:10:26.7713266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,83.67*47
2024-09-15T19:10:27.7711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,83.65*6E
2024-09-15T19:10:28.7709345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,83.52*67
2024-09-15T19:10:29.7718181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,83.26*43
2024-09-15T19:10:30.7705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,83.20*42
2024-09-15T19:10:31.7704008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,83.27*67
2024-09-15T19:10:32.7857603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,83.47*47
2024-09-15T19:10:33.7857120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,83.61*40
2024-09-15T19:10:34.7853969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,83.57*44
2024-09-15T19:10:35.7851455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,83.43*4A
2024-09-15T19:10:36.7693627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,83.22*68
2024-09-15T19:10:37.7691302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,83.11*4F
2024-09-15T19:10:38.7689428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,83.20*4D
2024-09-15T19:10:39.7687958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,83.36*69
2024-09-15T19:10:40.7841737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,83.63*4F
2024-09-15T19:10:41.7840233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,83.87*44
2024-09-15T19:10:42.7838047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,84.01*40
2024-09-15T19:10:43.7835698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,84.04*42
2024-09-15T19:10:44.7834072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,83.92*40
2024-09-15T19:10:45.7831752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,83.65*41
2024-09-15T19:10:46.7830168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,83.40*63
2024-09-15T19:10:47.7827886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,83.29*63
2024-09-15T19:10:48.7825797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,83.17*45
2024-09-15T19:10:49.7824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,83.12*46
2024-09-15T19:10:50.7718077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,83.16*45
2024-09-15T19:10:51.7713988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,83.33*67
2024-09-15T19:10:52.7714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,83.66*6B
2024-09-15T19:10:53.7711357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,83.93*67
2024-09-15T19:10:54.7709718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,84.28*66
2024-09-15T19:10:55.7863684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,84.62*4D
2024-09-15T19:10:56.7862227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,84.56*40
2024-09-15T19:10:57.7703972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.59,84.12*63
2024-09-15T19:10:58.7702257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.42,83.48*61
2024-09-15T19:10:59.7700092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,82.99*6B
2024-09-15T19:11:00.7698306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.84,82.78*4E
2024-09-15T19:11:01.7696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,82.94*48
2024-09-15T19:11:02.7693557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,83.40*6E
2024-09-15T19:11:03.7761854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,83.88*6D
2024-09-15T19:11:04.7760735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,84.35*69
2024-09-15T19:11:05.7758364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,84.67*6A
2024-09-15T19:11:06.7756155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,84.78*42
2024-09-15T19:11:07.7754304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,84.66*43
2024-09-15T19:11:08.7752030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,84.35*67
2024-09-15T19:11:09.7749458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,83.96*69
2024-09-15T19:11:10.7748524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,83.63*6C
2024-09-15T19:11:11.7746126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,83.52*41
2024-09-15T19:11:12.7744079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,83.62*66
2024-09-15T19:11:13.7742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,83.77*68
2024-09-15T19:11:14.7741416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,83.86*60
2024-09-15T19:11:15.7738484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,83.93*4E
2024-09-15T19:11:16.7737517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,83.86*46
2024-09-15T19:11:17.7734348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,83.77*47
2024-09-15T19:11:18.7814749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,83.65*6A
2024-09-15T19:11:19.7813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,83.64*67
2024-09-15T19:11:20.7810738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,83.83*63
2024-09-15T19:11:21.7717606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,83.93*6E
2024-09-15T19:11:22.7715031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,83.85*69
2024-09-15T19:11:23.7713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,83.79*6A
2024-09-15T19:11:24.7711682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,83.60*6E
2024-09-15T19:11:25.7865912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,83.48*4B
2024-09-15T19:11:26.7707604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,83.48*61
2024-09-15T19:11:27.7705514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,83.42*62
2024-09-15T19:11:28.7703799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,83.44*67
2024-09-15T19:11:29.7701786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,83.43*6D
2024-09-15T19:11:30.7699822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,83.22*61
2024-09-15T19:11:31.7697622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,83.04*4D
2024-09-15T19:11:32.7694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,82.95*6A
2024-09-15T19:11:33.7693884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,83.05*60
2024-09-15T19:11:34.7756112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,83.16*61
2024-09-15T19:11:35.7753704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,83.32*62
2024-09-15T19:11:36.7752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,83.63*6D
2024-09-15T19:11:37.7751415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,83.85*40
2024-09-15T19:11:38.7749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,83.95*4C
2024-09-15T19:11:39.7843288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,83.94*67
2024-09-15T19:11:40.7746686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,83.65*6A
2024-09-15T19:11:41.7745866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.51,83.29*6C
2024-09-15T19:11:42.7742833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,83.08*61
2024-09-15T19:11:43.7741994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,83.00*6A
2024-09-15T19:11:44.7777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,83.03*6F
2024-09-15T19:11:45.7775399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,83.23*68
2024-09-15T19:11:46.7773597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,83.55*60
2024-09-15T19:11:47.7770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,83.98*68
2024-09-15T19:11:48.7770040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,84.29*66
2024-09-15T19:11:49.7767549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,84.27*4F
2024-09-15T19:11:50.7765844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,84.11*6F
2024-09-15T19:11:51.7854088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,83.78*6E
2024-09-15T19:11:52.7696064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,83.51*6A
2024-09-15T19:11:53.7694115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.38,83.34*4F
2024-09-15T19:11:54.7794358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,83.38*4A
2024-09-15T19:11:55.7792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,83.65*6B
2024-09-15T19:11:56.7791016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,83.72*45
2024-09-15T19:11:57.7789763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,83.73*4D
2024-09-15T19:11:58.7786457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,83.73*46
2024-09-15T19:11:59.7784635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,83.66*44
2024-09-15T19:12:00.7782525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,83.76*6A
2024-09-15T19:12:01.7780887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,83.93*6E
2024-09-15T19:12:02.7816041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,84.03*40
2024-09-15T19:12:03.7814916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,83.92*67
2024-09-15T19:12:04.7813356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.15,83.55*6D
2024-09-15T19:12:05.7836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.79,83.01*6A
2024-09-15T19:12:06.7834103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.41,82.63*43
2024-09-15T19:12:07.7832025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,82.47*4B
2024-09-15T19:12:08.7830248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,82.66*66
2024-09-15T19:12:09.7828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,83.13*67
2024-09-15T19:12:10.7826404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,83.65*64
2024-09-15T19:12:11.7824790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,84.04*6D
2024-09-15T19:12:12.7821309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,84.26*40
2024-09-15T19:12:13.7772093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,84.29*4F
2024-09-15T19:12:14.7769600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,84.14*40
2024-09-15T19:12:15.7768627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.62,83.71*6D
2024-09-15T19:12:16.7765863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.45,83.18*6C
2024-09-15T19:12:17.7783732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.90,82.74*60
2024-09-15T19:12:18.7782842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.76,82.53*46
2024-09-15T19:12:19.7781897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.80,82.61*4D
2024-09-15T19:12:20.7779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,82.92*63
2024-09-15T19:12:21.7776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,83.33*68
2024-09-15T19:12:22.7774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,83.72*67
2024-09-15T19:12:23.7772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,84.04*66
2024-09-15T19:12:24.7771435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,84.28*4A
2024-09-15T19:12:25.7790441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,84.43*49
2024-09-15T19:12:26.7788577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,84.47*42
2024-09-15T19:12:27.7785934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,84.38*64
2024-09-15T19:12:28.7783571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.51,84.13*6D
2024-09-15T19:12:29.7835682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.14,83.66*6A
2024-09-15T19:12:30.7834006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.13,83.18*6C
2024-09-15T19:12:31.7685625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.27,82.98*4E
2024-09-15T19:12:32.7852149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,83.05*6B
2024-09-15T19:12:33.7827527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,83.31*67
2024-09-15T19:12:34.7826192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,83.78*61
2024-09-15T19:12:35.7824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,84.12*63
2024-09-15T19:12:36.7822437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,84.32*4C
2024-09-15T19:12:37.7850583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,84.51*60
2024-09-15T19:12:38.7849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,84.66*60
2024-09-15T19:12:39.7856878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,84.67*49
2024-09-15T19:12:40.7844974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,84.38*60
2024-09-15T19:12:41.7843868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.19,84.01*65
2024-09-15T19:12:42.7841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,83.82*68
2024-09-15T19:12:43.7839054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,83.69*67
2024-09-15T19:12:44.7753807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,83.47*6D
2024-09-15T19:12:45.7814486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,83.35*63
2024-09-15T19:12:46.7813912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,83.55*6B
2024-09-15T19:12:47.7811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,83.73*6E
2024-09-15T19:12:48.7809792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,83.65*6B
2024-09-15T19:12:49.7808551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,83.65*60
2024-09-15T19:12:50.7806329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,83.76*40
2024-09-15T19:12:51.7803891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,83.81*44
2024-09-15T19:12:52.7801803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,83.77*6F
2024-09-15T19:12:53.7800825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,83.61*60
2024-09-15T19:12:54.7798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,83.43*6C
2024-09-15T19:12:55.7796292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,83.28*65
2024-09-15T19:12:56.7794096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,83.12*49
2024-09-15T19:12:57.7792231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,82.98*6E
2024-09-15T19:12:58.7823197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,83.05*63
2024-09-15T19:12:59.7821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,83.15*63
2024-09-15T19:13:00.7838908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,83.27*66
2024-09-15T19:13:01.7837419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,83.42*43
2024-09-15T19:13:02.7834827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,83.45*4D
2024-09-15T19:13:03.7831989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,83.32*41
2024-09-15T19:13:04.7830174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,83.29*65
2024-09-15T19:13:05.7828769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,83.32*4D
2024-09-15T19:13:06.7826718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,83.36*68
2024-09-15T19:13:07.7824695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,83.43*43
2024-09-15T19:13:08.7822805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,83.29*62
2024-09-15T19:13:09.7820481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,83.05*68
2024-09-15T19:13:10.7818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,82.83*6E
2024-09-15T19:13:11.7816806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,82.69*65
2024-09-15T19:13:12.7846854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,82.57*6A
2024-09-15T19:13:13.7846226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,82.63*68
2024-09-15T19:13:14.7844293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,82.90*68
2024-09-15T19:13:15.7714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,83.22*6D
2024-09-15T19:13:16.7868064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,83.50*4A
2024-09-15T19:13:17.7710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,83.57*68
2024-09-15T19:13:18.7804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,83.55*69
2024-09-15T19:13:19.7802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,83.47*49
2024-09-15T19:13:20.7800462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,83.44*4B
2024-09-15T19:13:21.7797991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,83.27*44
2024-09-15T19:13:22.7795961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,83.04*6B
2024-09-15T19:13:23.7817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,82.91*65
2024-09-15T19:13:24.7792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,82.70*4B
2024-09-15T19:13:25.7790308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,82.51*6F
2024-09-15T19:13:26.7788348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,82.62*6F
2024-09-15T19:13:27.7786408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,83.04*69
2024-09-15T19:13:28.7783878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.53,83.60*68
2024-09-15T19:13:29.7781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,84.11*6D
2024-09-15T19:13:30.7779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,84.45*46
2024-09-15T19:13:31.7777726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,84.61*49
2024-09-15T19:13:32.7775333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.97,84.49*61
2024-09-15T19:13:33.7773288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.89,84.14*6F
2024-09-15T19:13:34.7771532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.37,83.53*64
2024-09-15T19:13:35.7769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.11,82.86*63
2024-09-15T19:13:36.7767270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,82.41*46
2024-09-15T19:13:37.7766753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,82.25*60
2024-09-15T19:13:38.7763851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,82.59*62
2024-09-15T19:13:39.7785370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.98,83.26*6C
2024-09-15T19:13:40.7836766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.43,84.07*6B
2024-09-15T19:13:41.7835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.35,85.05*6A
2024-09-15T19:13:42.7832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,85.66*41
2024-09-15T19:13:43.7830829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,85.77*42
2024-09-15T19:13:44.7828812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.67,85.52*67
2024-09-15T19:13:45.7710659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.31,85.00*62
2024-09-15T19:13:46.7864936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.32,84.31*6E
2024-09-15T19:13:47.7744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.40,83.57*6A
2024-09-15T19:13:48.7695505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.39,83.01*4D
2024-09-15T19:13:49.7693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,82.80*4A
2024-09-15T19:13:50.7847615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,83.07*67
2024-09-15T19:13:51.7746368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.50,83.71*6F
2024-09-15T19:13:52.7744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.89,84.46*6C
2024-09-15T19:13:53.7742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,85.00*49
2024-09-15T19:13:54.7740590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,85.25*44
2024-09-15T19:13:55.7738415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,85.13*6C
2024-09-15T19:13:56.7735885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,84.69*69
2024-09-15T19:13:57.7756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,84.30*4C
2024-09-15T19:13:58.7753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,84.03*4D
2024-09-15T19:13:59.7751869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,83.90*49
2024-09-15T19:14:00.7749284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,83.98*64
2024-09-15T19:14:01.7747703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,84.06*42
2024-09-15T19:14:02.7745390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,83.89*49
2024-09-15T19:14:03.7743443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,83.60*65
2024-09-15T19:14:04.7766841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,83.24*63
2024-09-15T19:14:05.7764038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,82.86*63
2024-09-15T19:14:06.7761953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,82.68*65
2024-09-15T19:14:07.7760462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,82.74*61
2024-09-15T19:14:08.7758326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,82.85*6D
2024-09-15T19:14:09.7755974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,83.11*68
2024-09-15T19:14:10.7754107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,83.59*62
2024-09-15T19:14:11.7751710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,84.10*63
2024-09-15T19:14:12.7750075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,84.41*48
2024-09-15T19:14:13.7813890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,84.32*63
2024-09-15T19:14:14.7812172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,83.88*68
2024-09-15T19:14:15.7810040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,83.47*6A
2024-09-15T19:14:16.7807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,83.36*42
2024-09-15T19:14:17.7805888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,83.41*6E
2024-09-15T19:14:18.7803642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,83.51*65
2024-09-15T19:14:19.7801154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,83.74*42
2024-09-15T19:14:20.7799368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,84.04*46
2024-09-15T19:14:21.7797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,84.26*42
2024-09-15T19:14:22.7795413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,84.51*4A
2024-09-15T19:14:23.7812541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,84.88*65
2024-09-15T19:14:24.7810313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,85.19*6F
2024-09-15T19:14:25.7807784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,85.46*6D
2024-09-15T19:14:26.7806516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,85.60*65
2024-09-15T19:14:27.7804119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,85.57*63
2024-09-15T19:14:28.7802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,85.48*65
2024-09-15T19:14:29.7848317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,85.25*4A
2024-09-15T19:14:30.7847254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,84.97*49
2024-09-15T19:14:31.7844131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,84.92*4F
2024-09-15T19:14:32.7842450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,85.00*4B
2024-09-15T19:14:33.7868491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,85.13*47
2024-09-15T19:14:34.7871170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,85.27*42
2024-09-15T19:14:35.7864594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,85.35*68
2024-09-15T19:14:36.7736545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,85.42*60
2024-09-15T19:14:37.7734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,85.36*6F
2024-09-15T19:14:38.7787668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,85.23*6C
2024-09-15T19:14:39.7809295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,85.18*64
2024-09-15T19:14:40.7807505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,85.11*65
2024-09-15T19:14:41.7805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,85.09*48
2024-09-15T19:14:42.7802763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,85.10*60
2024-09-15T19:14:43.7801057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,85.02*66
2024-09-15T19:14:44.7798974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,84.86*6D
2024-09-15T19:14:45.7796994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,84.73*4F
2024-09-15T19:14:46.7795248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,84.72*44
2024-09-15T19:14:47.7793576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,84.66*63
2024-09-15T19:14:48.7790878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,84.61*62
2024-09-15T19:14:49.7789095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,84.53*6F
2024-09-15T19:14:50.7787014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,84.49*63
2024-09-15T19:14:51.7784911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,84.67*6C
2024-09-15T19:14:52.7784314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,84.96*60
2024-09-15T19:14:53.7781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,85.08*62
2024-09-15T19:14:54.7779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,85.02*64
2024-09-15T19:14:55.7816263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,84.86*4A
2024-09-15T19:14:56.7815450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,84.59*4F
2024-09-15T19:14:57.7846209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,84.33*47
2024-09-15T19:14:58.7721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,84.12*4C
2024-09-15T19:14:59.7718339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,84.11*4B
2024-09-15T19:15:00.7716044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,84.49*48
2024-09-15T19:15:01.7713281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,84.96*62
2024-09-15T19:15:02.7867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,85.13*46
2024-09-15T19:15:03.7744081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,85.11*41
2024-09-15T19:15:04.7742590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,85.08*4B
2024-09-15T19:15:05.7771155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,84.98*6E
2024-09-15T19:15:06.7768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,84.83*66
2024-09-15T19:15:07.7766665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,84.72*6B
2024-09-15T19:15:08.7764597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,84.62*6D
2024-09-15T19:15:09.7762485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,84.74*6D
2024-09-15T19:15:10.7852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,85.07*41
2024-09-15T19:15:11.7745426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,85.23*44
2024-09-15T19:15:12.7765313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,85.13*45
2024-09-15T19:15:13.7813824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,84.90*62
2024-09-15T19:15:14.7811728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,84.55*6F
2024-09-15T19:15:15.7809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,84.32*46
2024-09-15T19:15:16.7807785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,84.38*61
2024-09-15T19:15:17.7805746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,84.60*6A
2024-09-15T19:15:18.7827776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,85.02*6E
2024-09-15T19:15:19.7825859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,85.47*4A
2024-09-15T19:15:20.7722895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,85.75*4D
2024-09-15T19:15:21.7722554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,85.74*46
2024-09-15T19:15:22.7719665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,85.43*61
2024-09-15T19:15:23.7717740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.64,84.95*6A
2024-09-15T19:15:24.7715935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,84.52*68
2024-09-15T19:15:25.7714049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,84.15*46
2024-09-15T19:15:26.7738977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,84.11*6A
2024-09-15T19:15:27.7737653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,84.45*6C
2024-09-15T19:15:28.7734531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,84.89*66
2024-09-15T19:15:29.7732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,85.32*68
2024-09-15T19:15:30.7731246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,85.70*69
2024-09-15T19:15:31.7728625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,85.84*69
2024-09-15T19:15:32.7726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,85.87*4A
2024-09-15T19:15:33.7723762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,85.88*6A
2024-09-15T19:15:34.7722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,85.75*6F
2024-09-15T19:15:35.7720962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.98,85.39*6A
2024-09-15T19:15:36.7718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.78,85.00*67
2024-09-15T19:15:37.7716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,84.70*6A
2024-09-15T19:15:38.7714399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,84.51*6E
2024-09-15T19:15:39.7713263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,84.62*6A
2024-09-15T19:15:40.7710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,84.93*65
2024-09-15T19:15:41.7708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,85.30*6E
2024-09-15T19:15:42.7862546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,85.66*66
2024-09-15T19:15:43.7750406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,85.86*65
2024-09-15T19:15:44.7749023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,85.86*62
2024-09-15T19:15:45.7747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,85.75*47
2024-09-15T19:15:46.7744471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,85.79*4F
2024-09-15T19:15:47.7742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,85.65*4D
2024-09-15T19:15:48.7740598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,85.25*66
2024-09-15T19:15:49.7738475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.92,84.80*6B
2024-09-15T19:15:50.7735460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,84.52*6D
2024-09-15T19:15:51.7734921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,84.59*4B
2024-09-15T19:15:52.7732748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,84.84*6A
2024-09-15T19:15:53.7731075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,85.30*6B
2024-09-15T19:15:54.7729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,85.76*67
2024-09-15T19:15:55.7727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,85.89*4C
2024-09-15T19:15:56.7724215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,85.77*45
2024-09-15T19:15:57.7723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,85.58*60
2024-09-15T19:15:58.7747800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,85.30*6D
2024-09-15T19:15:59.7780425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,85.08*49
2024-09-15T19:16:00.7831375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,85.05*6B
2024-09-15T19:16:01.7859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,85.12*6A
2024-09-15T19:16:02.7856692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,85.22*6D
2024-09-15T19:16:03.7855307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,85.37*6C
2024-09-15T19:16:04.7853513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,85.65*66
2024-09-15T19:16:05.7849927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,85.89*41
2024-09-15T19:16:06.7852396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,85.89*47
2024-09-15T19:16:07.7849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,85.75*48
2024-09-15T19:16:08.7713569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,85.58*65
2024-09-15T19:16:09.7751739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.95,85.37*60
2024-09-15T19:16:10.7749665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,85.01*6F
2024-09-15T19:16:11.7747412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,84.57*69
2024-09-15T19:16:12.7745905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,84.34*4C
2024-09-15T19:16:13.7743907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,84.49*6D
2024-09-15T19:16:14.7742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.17,84.89*68
2024-09-15T19:16:15.7739829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.77,85.35*6B
2024-09-15T19:16:16.7737807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,85.74*68
2024-09-15T19:16:17.7735316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,85.97*43
2024-09-15T19:16:18.7733297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,85.96*43
2024-09-15T19:16:19.7731556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.10,85.75*6C
2024-09-15T19:16:20.7770227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.02,85.48*64
2024-09-15T19:16:21.7768121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.36,85.07*6F
2024-09-15T19:16:22.7797703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.95,84.59*6B
2024-09-15T19:16:23.7764623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,84.09*46
2024-09-15T19:16:24.7761640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,83.89*6B
2024-09-15T19:16:25.7759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.96,84.09*6F
2024-09-15T19:16:26.7757855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.01,84.57*63
2024-09-15T19:16:27.7755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.22,85.22*6B
2024-09-15T19:16:28.7755502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,85.76*66
2024-09-15T19:16:29.7812119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,86.15*42
2024-09-15T19:16:30.7810015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,86.36*6E
2024-09-15T19:16:31.7807906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.93,86.20*63
2024-09-15T19:16:32.7806119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.98,85.78*62
2024-09-15T19:16:33.7726661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,85.36*6B
2024-09-15T19:16:34.7746838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,84.93*41
2024-09-15T19:16:35.7821347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,84.69*40
2024-09-15T19:16:36.7858800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,84.62*4D
2024-09-15T19:16:37.7857107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,84.58*4B
2024-09-15T19:16:38.7855452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,84.69*4A
2024-09-15T19:16:39.7853135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,84.58*6D
2024-09-15T19:16:40.7695282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,84.39*45
2024-09-15T19:16:41.7848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.96,84.35*49
2024-09-15T19:16:42.7847161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.76,84.36*49
2024-09-15T19:16:43.7844673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,84.43*64
2024-09-15T19:16:44.7842285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,84.65*68
2024-09-15T19:16:45.7840699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,84.90*48
2024-09-15T19:16:46.7839429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,84.89*41
2024-09-15T19:16:47.7837512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,84.57*4B
2024-09-15T19:16:48.7834646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,84.16*43
2024-09-15T19:16:49.7832752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,83.63*6A
2024-09-15T19:16:50.7830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.16,83.16*6B
2024-09-15T19:16:51.7828818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,82.96*4D
2024-09-15T19:16:52.7730998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,83.14*46
2024-09-15T19:16:53.7728776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,83.54*64
2024-09-15T19:16:54.7727058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,83.88*61
2024-09-15T19:16:55.7724762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,84.02*6A
2024-09-15T19:16:56.7878508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,84.16*43
2024-09-15T19:16:57.7786625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,84.10*48
2024-09-15T19:16:58.7785004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,83.80*61
2024-09-15T19:16:59.7784418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,83.51*6D
2024-09-15T19:17:00.7844295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,83.29*49
2024-09-15T19:17:01.7841535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,83.13*45
2024-09-15T19:17:02.7839714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,83.06*40
2024-09-15T19:17:03.7837063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,83.21*42
2024-09-15T19:17:04.7768993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,83.36*42
2024-09-15T19:17:05.7803658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,83.40*67
2024-09-15T19:17:06.7802102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,83.41*68
2024-09-15T19:17:07.7708288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,83.39*69
2024-09-15T19:17:08.7706186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,83.22*6B
2024-09-15T19:17:09.7704404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,83.15*6D
2024-09-15T19:17:10.7858700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,83.14*69
2024-09-15T19:17:11.7857067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,83.24*62
2024-09-15T19:17:12.7855381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,83.31*6E
2024-09-15T19:17:13.7852917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,83.31*6E
2024-09-15T19:17:14.7850514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,83.29*65
2024-09-15T19:17:15.7848613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,83.24*4F
2024-09-15T19:17:16.7750586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,83.20*6E
2024-09-15T19:17:17.7749760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,83.26*6D
2024-09-15T19:17:18.7747147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,83.45*41
2024-09-15T19:17:19.7744974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,83.78*42
2024-09-15T19:17:20.7743163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,84.07*44
2024-09-15T19:17:21.7804170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,84.27*45
2024-09-15T19:17:22.7803862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,84.23*4D
2024-09-15T19:17:23.7800147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,83.91*48
2024-09-15T19:17:24.7798962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,83.51*6D
2024-09-15T19:17:25.7796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,83.33*45
2024-09-15T19:17:26.7794432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,83.35*4E
2024-09-15T19:17:27.7792401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,83.48*4F
2024-09-15T19:17:28.7790373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,83.83*60
2024-09-15T19:17:29.7788209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,84.22*6A
2024-09-15T19:17:30.7824709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,84.53*6A
2024-09-15T19:17:31.7822986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,84.70*4F
2024-09-15T19:17:32.7821477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,84.85*47
2024-09-15T19:17:33.7819781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,84.97*47
2024-09-15T19:17:34.7817421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.01,84.87*41
2024-09-15T19:17:35.7815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.82,84.51*61
2024-09-15T19:17:36.7851252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.12,84.07*6E
2024-09-15T19:17:37.7849341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,83.65*64
2024-09-15T19:17:38.7744584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,83.41*4F
2024-09-15T19:17:39.7743157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,83.41*49
2024-09-15T19:17:40.7740808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,83.66*65
2024-09-15T19:17:41.7740214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,84.04*6C
2024-09-15T19:17:42.7737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,84.50*67
2024-09-15T19:17:43.7734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,85.01*6D
2024-09-15T19:17:44.7733283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,85.40*62
2024-09-15T19:17:45.7731660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,85.62*40
2024-09-15T19:17:46.7729005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,85.52*46
2024-09-15T19:17:47.7727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.90,85.12*6C
2024-09-15T19:17:48.7725524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.75,84.70*69
2024-09-15T19:17:49.7722812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.02,84.26*6C
2024-09-15T19:17:50.7721428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,83.77*60
2024-09-15T19:17:51.7719256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,83.56*4F
2024-09-15T19:17:52.7717491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,83.62*6F
2024-09-15T19:17:53.7715992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,83.97*64
2024-09-15T19:17:54.7712882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.40,84.47*6D
2024-09-15T19:17:55.7866946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.02,85.00*6F
2024-09-15T19:17:56.7726727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.96,85.56*6A
2024-09-15T19:17:57.7884029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,85.90*4E
2024-09-15T19:17:58.7881606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,85.90*49
2024-09-15T19:17:59.7724280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,85.72*6B
2024-09-15T19:18:00.7722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,85.47*60
2024-09-15T19:18:01.7742726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.42,85.12*64
2024-09-15T19:18:02.7740656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.15,84.80*62
2024-09-15T19:18:03.7738938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.78,84.48*69
2024-09-15T19:18:04.7736715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,84.17*6E
2024-09-15T19:18:05.7734544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,83.98*68
2024-09-15T19:18:06.7732945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,83.91*62
2024-09-15T19:18:07.7760719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,83.99*6A
2024-09-15T19:18:08.7761494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,84.20*60
2024-09-15T19:18:09.7808554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,84.59*66
2024-09-15T19:18:10.7805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,85.06*67
2024-09-15T19:18:11.7804016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,85.47*6A
2024-09-15T19:18:12.7829775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,85.66*43
2024-09-15T19:18:13.7854748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.78,85.39*6E
2024-09-15T19:18:14.7852258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.47,84.74*6D
2024-09-15T19:18:15.7850542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.52,84.08*67
2024-09-15T19:18:16.7713498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,83.60*65
2024-09-15T19:18:17.7846909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,83.40*64
2024-09-15T19:18:18.7708522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,83.48*6D
2024-09-15T19:18:19.7864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,83.75*67
2024-09-15T19:18:20.7862962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,83.99*66
2024-09-15T19:18:21.7860633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,84.18*6E
2024-09-15T19:18:22.7858490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,84.31*6A
2024-09-15T19:18:23.7856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,84.47*6D
2024-09-15T19:18:24.7853555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,84.63*62
2024-09-15T19:18:25.7852261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,84.60*45
2024-09-15T19:18:26.7850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,84.39*6D
2024-09-15T19:18:27.7848877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.20,84.12*6B
2024-09-15T19:18:28.7846499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.44,83.68*61
2024-09-15T19:18:29.7843601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,83.22*61
2024-09-15T19:18:30.7842118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,82.98*49
2024-09-15T19:18:31.7840101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,83.07*6D
2024-09-15T19:18:32.7838050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,83.49*6E
2024-09-15T19:18:33.7836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,84.06*60
2024-09-15T19:18:34.7863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,84.35*68
2024-09-15T19:18:35.7861173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,84.34*47
2024-09-15T19:18:36.7859025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,84.07*4B
2024-09-15T19:18:37.7857452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,83.74*44
2024-09-15T19:18:38.7855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,83.47*6A
2024-09-15T19:18:39.7854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,83.26*63
2024-09-15T19:18:40.7851900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,83.19*64
2024-09-15T19:18:41.7849437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,83.30*6B
2024-09-15T19:18:42.7847021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,83.41*6C
2024-09-15T19:18:43.7845796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,83.45*69
2024-09-15T19:18:44.7843778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,83.42*6F
2024-09-15T19:18:45.7841307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,83.29*69
2024-09-15T19:18:46.7839509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,83.14*68
2024-09-15T19:18:47.7838073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,83.21*6A
2024-09-15T19:18:48.7729618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,83.46*63
2024-09-15T19:18:49.7833571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,83.70*6A
2024-09-15T19:18:50.7858867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,83.96*4A
2024-09-15T19:18:51.7738886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,84.10*41
2024-09-15T19:18:52.7737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,84.12*4A
2024-09-15T19:18:53.7734490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,83.96*69
2024-09-15T19:18:54.7732729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.15,83.53*62
2024-09-15T19:18:55.7730559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,83.12*6A
2024-09-15T19:18:56.7728382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,82.88*42
2024-09-15T19:18:57.7775899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,82.80*60
2024-09-15T19:18:58.7772788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,83.07*66
2024-09-15T19:18:59.7803383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,83.62*62
2024-09-15T19:19:00.7801628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,84.21*6B
2024-09-15T19:19:01.7839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,84.69*64
2024-09-15T19:19:02.7838230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,84.98*45
2024-09-15T19:19:03.7836233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,85.10*4C
2024-09-15T19:19:04.7835316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,84.89*60
2024-09-15T19:19:05.7832240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.31,84.45*66
2024-09-15T19:19:06.7860186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.54,84.00*6D
2024-09-15T19:19:07.7751859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,83.74*6A
2024-09-15T19:19:08.7749448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,83.63*6A
2024-09-15T19:19:09.7747885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,83.56*64
2024-09-15T19:19:10.7788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,83.64*6B
2024-09-15T19:19:11.7785317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,83.89*60
2024-09-15T19:19:12.7782925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,84.19*6E
2024-09-15T19:19:13.7781455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,84.47*6C
2024-09-15T19:19:14.7779403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,84.72*66
2024-09-15T19:19:15.7807153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,84.87*6F
2024-09-15T19:19:16.7804526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,84.99*62
2024-09-15T19:19:17.7835421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,85.10*42
2024-09-15T19:19:18.7833423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,85.17*43
2024-09-15T19:19:19.7829800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,85.10*46
2024-09-15T19:19:20.7829664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,84.79*61
2024-09-15T19:19:21.7827222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.61,84.31*6B
2024-09-15T19:19:22.7825467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,83.77*62
2024-09-15T19:19:23.7823246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,83.43*6E
2024-09-15T19:19:24.7845841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,83.44*45
2024-09-15T19:19:25.7728892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,83.68*6B
2024-09-15T19:19:26.7726508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,84.11*6A
2024-09-15T19:19:27.7724738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,84.76*69
2024-09-15T19:19:28.7722497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,85.28*6B
2024-09-15T19:19:29.7876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,85.45*46
2024-09-15T19:19:30.7874405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,85.52*44
2024-09-15T19:19:31.7740807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,85.45*44
2024-09-15T19:19:32.7739224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,85.20*4F
2024-09-15T19:19:33.7737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,84.77*67
2024-09-15T19:19:34.7789355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.32,84.21*69
2024-09-15T19:19:35.7785650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.77,83.73*6D
2024-09-15T19:19:36.7785113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.50,83.60*49
2024-09-15T19:19:37.7782925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,83.74*45
2024-09-15T19:19:38.7781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,83.96*67
2024-09-15T19:19:39.7779180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,84.22*66
2024-09-15T19:19:40.7777039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,84.38*6A
2024-09-15T19:19:41.7775839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,84.50*6F
2024-09-15T19:19:42.7773207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,84.58*6F
2024-09-15T19:19:43.7771227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,84.50*6F
2024-09-15T19:19:44.7769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,84.32*6B
2024-09-15T19:19:45.7767820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,84.05*6F
2024-09-15T19:19:46.7765341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.03,83.73*6C
2024-09-15T19:19:47.7762941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,83.46*60
2024-09-15T19:19:48.7761535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,83.15*6A
2024-09-15T19:19:49.7759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,83.04*46
2024-09-15T19:19:50.7757146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,83.20*67
2024-09-15T19:19:51.7755246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,83.53*6D
2024-09-15T19:19:52.7753140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,83.88*64
2024-09-15T19:19:53.7751320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,84.04*43
2024-09-15T19:19:54.7776506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,83.93*49
2024-09-15T19:19:55.7843384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,83.48*60
2024-09-15T19:19:56.7873047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,83.01*69
2024-09-15T19:19:57.7714346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.71,82.67*68
2024-09-15T19:19:58.7713320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,82.60*4A
2024-09-15T19:19:59.7710909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,82.90*4F
2024-09-15T19:20:00.7865259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,83.43*6B
2024-09-15T19:20:01.7734237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,83.94*6C
2024-09-15T19:20:02.7731762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,84.37*6E
2024-09-15T19:20:03.7885301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,84.60*48
2024-09-15T19:20:04.7776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,84.40*42
2024-09-15T19:20:05.7775547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,84.09*46
2024-09-15T19:20:06.7798172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,83.84*4A
2024-09-15T19:20:07.7797971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,83.64*6E
2024-09-15T19:20:08.7793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,83.52*6D
2024-09-15T19:20:09.7792355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,83.48*60
2024-09-15T19:20:10.7790317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,83.60*62
2024-09-15T19:20:11.7788371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,83.74*49
2024-09-15T19:20:12.7713478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,83.90*46
2024-09-15T19:20:13.7867151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,84.09*65
2024-09-15T19:20:14.7864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,84.28*6A
2024-09-15T19:20:15.7863284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,84.49*60
2024-09-15T19:20:16.7861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,84.69*4E
2024-09-15T19:20:17.7859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,84.81*4B
2024-09-15T19:20:18.7856767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,84.74*46
2024-09-15T19:20:19.7854957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,84.46*68
2024-09-15T19:20:20.7727396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.63,84.08*68
2024-09-15T19:20:21.7725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.06,83.78*6E
2024-09-15T19:20:22.7743802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.58,83.67*48
2024-09-15T19:20:23.7741926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,83.82*41
2024-09-15T19:20:24.7739942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,84.13*63
2024-09-15T19:20:25.7738048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,84.60*6D
2024-09-15T19:20:26.7736428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,84.93*63
2024-09-15T19:20:27.7733895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,85.12*65
2024-09-15T19:20:28.7888313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,85.17*45
2024-09-15T19:20:29.7887330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,85.07*48
2024-09-15T19:20:30.7727633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,84.66*60
2024-09-15T19:20:31.7881802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,84.25*68
2024-09-15T19:20:32.7724487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,84.04*44
2024-09-15T19:20:33.7743544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,83.94*4C
2024-09-15T19:20:34.7741091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,84.14*6E
2024-09-15T19:20:35.7769668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,84.56*6A
2024-09-15T19:20:36.7807346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,84.87*63
2024-09-15T19:20:37.7849480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,85.08*48
2024-09-15T19:20:38.7881709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,85.03*4D
2024-09-15T19:20:39.7723307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,84.72*63
2024-09-15T19:20:40.7722226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,84.41*68
2024-09-15T19:20:41.7719130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,84.23*43
2024-09-15T19:20:42.7873193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,84.28*63
2024-09-15T19:20:43.7871327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,84.41*6E
2024-09-15T19:20:44.7868862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,84.57*6D
2024-09-15T19:20:45.7867265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,84.63*47
2024-09-15T19:20:46.7865765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,84.54*43
2024-09-15T19:20:47.7863668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,84.30*48
2024-09-15T19:20:48.7861753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,84.12*6F
2024-09-15T19:20:49.7859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,84.26*48
2024-09-15T19:20:50.7858074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,84.51*4D
2024-09-15T19:20:51.7854466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,84.71*67
2024-09-15T19:20:52.7854253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,84.77*45
2024-09-15T19:20:53.7851703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,84.62*42
2024-09-15T19:20:54.7849520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,84.48*41
2024-09-15T19:20:55.7846998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,84.36*66
2024-09-15T19:20:56.7845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,84.23*66
2024-09-15T19:20:57.7843281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,84.25*65
2024-09-15T19:20:58.7841561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,84.40*64
2024-09-15T19:20:59.7855057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,84.73*48
2024-09-15T19:21:00.7837606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,85.03*4A
2024-09-15T19:21:01.7835731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,85.10*6A
2024-09-15T19:21:02.7834340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,84.82*60
2024-09-15T19:21:03.7831092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.59,84.34*63
2024-09-15T19:21:04.7724397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.51,83.82*64
2024-09-15T19:21:05.7722186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,83.46*4E
2024-09-15T19:21:06.7719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,83.29*65
2024-09-15T19:21:07.7718506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,83.30*6A
2024-09-15T19:21:08.7773863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,83.54*61
2024-09-15T19:21:09.7804969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,83.91*62
2024-09-15T19:21:10.7802512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,84.22*6D
2024-09-15T19:21:11.7799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,84.49*6C
2024-09-15T19:21:12.7798263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,84.66*41
2024-09-15T19:21:13.7796336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,84.68*4F
2024-09-15T19:21:14.7794688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,84.59*67
2024-09-15T19:21:15.7792454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.28,84.41*64
2024-09-15T19:21:16.7790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,84.16*6F
2024-09-15T19:21:17.7788609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,83.88*6D
2024-09-15T19:21:18.7785759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,83.72*4C
2024-09-15T19:21:19.7784013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,83.81*6C
2024-09-15T19:21:20.7782690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,84.01*6B
2024-09-15T19:21:21.7780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,84.12*6E
2024-09-15T19:21:22.7777815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,84.28*65
2024-09-15T19:21:23.7800290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,84.46*69
2024-09-15T19:21:24.7798449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,84.69*62
2024-09-15T19:21:25.7828562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,84.92*63
2024-09-15T19:21:26.7827056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,85.01*41
2024-09-15T19:21:27.7862905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,84.94*6A
2024-09-15T19:21:28.7860983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,84.79*66
2024-09-15T19:21:29.7859242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,84.72*6B
2024-09-15T19:21:30.7725248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,84.63*60
2024-09-15T19:21:31.7885784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,84.43*4C
2024-09-15T19:21:32.7884206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,84.29*41
2024-09-15T19:21:33.7884634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,84.24*43
2024-09-15T19:21:34.7726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,84.11*69
2024-09-15T19:21:35.7724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,83.89*6B
2024-09-15T19:21:36.7878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,83.85*69
2024-09-15T19:21:37.7766807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,84.02*6A
2024-09-15T19:21:38.7762569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,84.41*64
2024-09-15T19:21:39.7760378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,84.86*66
2024-09-15T19:21:40.7820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,85.13*47
2024-09-15T19:21:41.7817779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,85.18*40
2024-09-15T19:21:42.7815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.93,85.04*64
2024-09-15T19:21:43.7813269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.74,84.68*65
2024-09-15T19:21:44.7812155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.81,84.07*6C
2024-09-15T19:21:45.7809877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,83.41*6C
2024-09-15T19:21:46.7808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,83.00*6E
2024-09-15T19:21:47.7806355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,82.90*65
2024-09-15T19:21:48.7840492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,83.07*64
2024-09-15T19:21:49.7838214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,83.44*6C
2024-09-15T19:21:50.7835884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,84.05*61
2024-09-15T19:21:51.7834046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,84.76*6E
2024-09-15T19:21:52.7831780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,85.38*6F
2024-09-15T19:21:53.7831091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,85.82*4A
2024-09-15T19:21:54.7828934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,85.90*4B
2024-09-15T19:21:55.7782594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.48,85.50*64
2024-09-15T19:21:56.7880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.83,84.80*6B
2024-09-15T19:21:57.7879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.54,84.00*6F
2024-09-15T19:21:58.7877107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.33,83.29*63
2024-09-15T19:21:59.7874792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.38,82.88*65
2024-09-15T19:22:00.7873021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,82.89*6F
2024-09-15T19:22:01.7870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,83.33*6E
2024-09-15T19:22:02.7868696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.94,84.00*65
2024-09-15T19:22:03.7746869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.38,84.79*64
2024-09-15T19:22:04.7776943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,85.46*64
2024-09-15T19:22:05.7775011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,85.87*63
2024-09-15T19:22:06.7774253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,85.93*49
2024-09-15T19:22:07.7771445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,85.58*67
2024-09-15T19:22:08.7769526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.23,85.05*69
2024-09-15T19:22:09.7767055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.42,84.49*61
2024-09-15T19:22:10.7765554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.12,84.14*6D
2024-09-15T19:22:11.7762849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,83.86*6F
2024-09-15T19:22:12.7760185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,83.69*62
2024-09-15T19:22:13.7760561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,83.69*41
2024-09-15T19:22:14.7757486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,83.64*6C
2024-09-15T19:22:15.7783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,83.72*6D
2024-09-15T19:22:16.7780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,83.93*6A
2024-09-15T19:22:17.7779304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,84.13*6A
2024-09-15T19:22:18.7776380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,84.50*6F
2024-09-15T19:22:19.7774015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,84.84*64
2024-09-15T19:22:20.7772604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,85.03*41
2024-09-15T19:22:21.7793117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,84.92*62
2024-09-15T19:22:22.7790403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,84.49*6C
2024-09-15T19:22:23.7787545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.42,83.94*6E
2024-09-15T19:22:24.7785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.23,83.51*6E
2024-09-15T19:22:25.7783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,83.33*4F
2024-09-15T19:22:26.7823161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,83.40*68
2024-09-15T19:22:27.7821052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,83.61*69
2024-09-15T19:22:28.7819238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,83.92*4C
2024-09-15T19:22:29.7817665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,84.16*4A
2024-09-15T19:22:30.7816056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,84.21*45
2024-09-15T19:22:31.7813533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,84.08*4A
2024-09-15T19:22:32.7811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,83.80*49
2024-09-15T19:22:33.7809222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,83.59*6D
2024-09-15T19:22:34.7807639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,83.65*60
2024-09-15T19:22:35.7805301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,83.82*60
2024-09-15T19:22:36.7803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,84.00*41
2024-09-15T19:22:37.7801059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,84.21*40
2024-09-15T19:22:38.7848845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,84.16*48
2024-09-15T19:22:39.7847461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,84.01*6A
2024-09-15T19:22:40.7845479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,83.86*65
2024-09-15T19:22:41.7843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,83.47*60
2024-09-15T19:22:42.7841458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,83.09*66
2024-09-15T19:22:43.7838468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,82.86*65
2024-09-15T19:22:44.7837912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,82.74*64
2024-09-15T19:22:45.7835050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,82.70*64
2024-09-15T19:22:46.7834750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,82.82*61
2024-09-15T19:22:47.7831494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,83.23*66
2024-09-15T19:22:48.7829628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,83.74*64
2024-09-15T19:22:49.7827571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,84.04*63
2024-09-15T19:22:50.7825913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,84.09*4F
2024-09-15T19:22:51.7824298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,83.97*69
2024-09-15T19:22:52.7821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,83.58*6E
2024-09-15T19:22:53.7819824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,83.10*6B
2024-09-15T19:22:54.7817285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,82.77*40
2024-09-15T19:22:55.7815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,82.65*41
2024-09-15T19:22:56.7813979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,82.82*67
2024-09-15T19:22:57.7811774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,83.28*64
2024-09-15T19:22:58.7811003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,83.83*65
2024-09-15T19:22:59.7807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,84.13*40
2024-09-15T19:23:00.7862010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,84.09*47
2024-09-15T19:23:01.7860756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,83.89*42
2024-09-15T19:23:02.7858240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,83.69*4B
2024-09-15T19:23:03.7855908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,83.59*4F
2024-09-15T19:23:04.7751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,83.49*42
2024-09-15T19:23:05.7749758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,83.42*4D
2024-09-15T19:23:06.7747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,83.46*69
2024-09-15T19:23:07.7745249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,83.61*66
2024-09-15T19:23:08.7743419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,83.91*61
2024-09-15T19:23:09.7741668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,84.17*6E
2024-09-15T19:23:10.7739082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,84.19*61
2024-09-15T19:23:11.7737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,84.03*46
2024-09-15T19:23:12.7891193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,83.82*48
2024-09-15T19:23:13.7756399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,83.62*4C
2024-09-15T19:23:14.7754173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,83.51*49
2024-09-15T19:23:15.7752270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,83.53*4B
2024-09-15T19:23:16.7750347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,83.61*48
2024-09-15T19:23:17.7904651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,83.69*4E
2024-09-15T19:23:18.7902580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,83.73*44
2024-09-15T19:23:19.7744194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,83.80*4B
2024-09-15T19:23:20.7830542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,83.80*69
2024-09-15T19:23:21.7829025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,83.74*43
2024-09-15T19:23:22.7826791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,83.61*46
2024-09-15T19:23:23.7825588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,83.49*42
2024-09-15T19:23:24.7823554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,83.62*6C
2024-09-15T19:23:25.7821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,83.94*69
2024-09-15T19:23:26.7819435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,84.20*4C
2024-09-15T19:23:27.7817379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,84.14*42
2024-09-15T19:23:28.7816161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,84.01*4A
2024-09-15T19:23:29.7813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,83.80*64
2024-09-15T19:23:30.7811732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,83.47*68
2024-09-15T19:23:31.7809872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,83.25*46
2024-09-15T19:23:32.7735606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,83.25*43
2024-09-15T19:23:33.7735026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,83.42*63
2024-09-15T19:23:34.7732593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,83.78*6A
2024-09-15T19:23:35.7887114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,84.21*6A
2024-09-15T19:23:36.7884384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,84.59*60
2024-09-15T19:23:37.7882915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,84.78*4E
2024-09-15T19:23:38.7880073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,84.81*49
2024-09-15T19:23:39.7878583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,84.60*45
2024-09-15T19:23:40.7876963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,84.32*6E
2024-09-15T19:23:41.7749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.19,84.13*62
2024-09-15T19:23:42.7748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,84.07*69
2024-09-15T19:23:43.7747306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,84.12*4D
2024-09-15T19:23:44.7744618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,84.18*62
2024-09-15T19:23:45.7742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,84.23*6D
2024-09-15T19:23:46.7741263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,84.40*6B
2024-09-15T19:23:47.7773145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,84.40*61
2024-09-15T19:23:48.7831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,84.21*6D
2024-09-15T19:23:49.7827917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,84.14*66
2024-09-15T19:23:50.7852630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,84.26*6B
2024-09-15T19:23:51.7851455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,84.36*69
2024-09-15T19:23:52.7848777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,84.56*40
2024-09-15T19:23:53.7847405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,84.88*6E
2024-09-15T19:23:54.7845442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,85.07*67
2024-09-15T19:23:55.7843309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,84.97*69
2024-09-15T19:23:56.7860725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,84.60*6E
2024-09-15T19:23:57.7859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,84.04*6B
2024-09-15T19:23:58.7855654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,83.63*6D
2024-09-15T19:23:59.7854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,83.45*66
2024-09-15T19:24:00.7852340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,83.48*67
2024-09-15T19:24:01.7737397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,83.62*60
2024-09-15T19:24:02.7876181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,83.78*6E
2024-09-15T19:24:03.7874817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,83.98*6D
2024-09-15T19:24:04.7872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,84.30*64
2024-09-15T19:24:05.7870220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,84.73*65
2024-09-15T19:24:06.7868248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,85.07*45
2024-09-15T19:24:07.7750148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.41,85.09*63
2024-09-15T19:24:08.7817570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.79,84.88*62
2024-09-15T19:24:09.7814881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.99,84.41*68
2024-09-15T19:24:10.7813865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,83.79*69
2024-09-15T19:24:11.7811130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,83.27*47
2024-09-15T19:24:12.7808628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,83.03*6C
2024-09-15T19:24:13.7807256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,83.15*6C
2024-09-15T19:24:14.7805746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.09,83.55*6D
2024-09-15T19:24:15.7803629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.43,84.06*6C
2024-09-15T19:24:16.7801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,84.59*6D
2024-09-15T19:24:17.7800324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,85.20*41
2024-09-15T19:24:18.7796931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,85.53*44
2024-09-15T19:24:19.7795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,85.50*65
2024-09-15T19:24:20.7793957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.04,85.15*61
2024-09-15T19:24:21.7791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.41,84.52*6A
2024-09-15T19:24:22.7789737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,83.95*6D
2024-09-15T19:24:23.7787163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,83.53*61
2024-09-15T19:24:24.7785699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,83.36*43
2024-09-15T19:24:25.7783112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,83.54*68
2024-09-15T19:24:26.7781753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,83.95*63
2024-09-15T19:24:27.7779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,84.45*67
2024-09-15T19:24:28.7777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,84.87*6A
2024-09-15T19:24:29.7794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,85.04*63
2024-09-15T19:24:30.7792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,85.10*47
2024-09-15T19:24:31.7791378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,84.99*46
2024-09-15T19:24:32.7788127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,84.69*6D
2024-09-15T19:24:33.7787026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,84.36*62
2024-09-15T19:24:34.7784249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.45,84.09*6D
2024-09-15T19:24:35.7783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.47,83.87*64
2024-09-15T19:24:36.7837643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,83.84*46
2024-09-15T19:24:37.7835322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,83.95*4E
2024-09-15T19:24:38.7833935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,84.04*69
2024-09-15T19:24:39.7831313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,84.00*64
2024-09-15T19:24:40.7849855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,83.94*45
2024-09-15T19:24:41.7848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,83.91*42
2024-09-15T19:24:42.7845672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,83.86*63
2024-09-15T19:24:43.7905073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,83.90*60
2024-09-15T19:24:44.7841902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,83.93*63
2024-09-15T19:24:45.7839992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,84.01*6F
2024-09-15T19:24:46.7838155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,84.08*6C
2024-09-15T19:24:47.7836251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,84.02*6A
2024-09-15T19:24:48.7834205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.43,84.00*68
2024-09-15T19:24:49.7831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,83.86*69
2024-09-15T19:24:50.7830061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,83.55*6C
2024-09-15T19:24:51.7828683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,83.17*40
2024-09-15T19:24:52.7826762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,82.94*45
2024-09-15T19:24:53.7824380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,82.94*6A
2024-09-15T19:24:54.7822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,83.13*67
2024-09-15T19:24:55.7821333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,83.43*6C
2024-09-15T19:24:56.7818615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,83.81*6D
2024-09-15T19:24:57.7816448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,84.07*4B
2024-09-15T19:24:58.7814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,84.33*40
2024-09-15T19:24:59.7813023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,84.47*69
2024-09-15T19:25:00.7810705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,84.36*6A
2024-09-15T19:25:01.7808489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,84.05*62
2024-09-15T19:25:02.7846054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,83.61*64
2024-09-15T19:25:03.7844190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,83.37*63
2024-09-15T19:25:04.7841843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,83.35*6D
2024-09-15T19:25:05.7840001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,83.50*66
2024-09-15T19:25:06.7837847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,83.70*61
2024-09-15T19:25:07.7836882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,83.93*62
2024-09-15T19:25:08.7834483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,84.07*43
2024-09-15T19:25:09.7832507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,84.16*66
2024-09-15T19:25:10.7830203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,84.24*66
2024-09-15T19:25:11.7855330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,84.35*6B
2024-09-15T19:25:12.7739025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,84.58*44
2024-09-15T19:25:13.7736806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,84.77*44
2024-09-15T19:25:14.7890979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,84.90*6D
2024-09-15T19:25:15.7889870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,84.81*63
2024-09-15T19:25:16.7887421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,84.28*60
2024-09-15T19:25:17.7885062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,83.61*60
2024-09-15T19:25:18.7765769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,83.15*6E
2024-09-15T19:25:19.7763854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,83.09*6A
2024-09-15T19:25:20.7761326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,83.40*63
2024-09-15T19:25:21.7759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,83.86*67
2024-09-15T19:25:22.7756627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,84.45*6D
2024-09-15T19:25:23.7756771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,85.04*64
2024-09-15T19:25:24.7910136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,85.45*43
2024-09-15T19:25:25.7907388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,85.50*42
2024-09-15T19:25:26.7749450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,85.34*6C
2024-09-15T19:25:27.7747697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.25,85.10*63
2024-09-15T19:25:28.7765561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,84.75*69
2024-09-15T19:25:29.7810560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,84.37*6B
2024-09-15T19:25:30.7808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,84.06*46
2024-09-15T19:25:31.7807268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,83.80*65
2024-09-15T19:25:32.7802864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,83.74*6D
2024-09-15T19:25:33.7802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,83.85*67
2024-09-15T19:25:34.7800599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,84.14*66
2024-09-15T19:25:35.7799490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,84.64*6F
2024-09-15T19:25:36.7796960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,85.14*46
2024-09-15T19:25:37.7794488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,85.38*4A
2024-09-15T19:25:38.7792018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,85.28*69
2024-09-15T19:25:39.7790999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.26,84.90*6B
2024-09-15T19:25:40.7788233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,84.32*65
2024-09-15T19:25:41.7786662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.57,83.83*4F
2024-09-15T19:25:42.7784564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,83.68*4F
2024-09-15T19:25:43.7817850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,83.87*6B
2024-09-15T19:25:44.7862738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,84.30*66
2024-09-15T19:25:45.7862025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,84.72*46
2024-09-15T19:25:46.7859118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,84.78*47
2024-09-15T19:25:47.7856900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,84.59*4E
2024-09-15T19:25:48.7855074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,84.08*66
2024-09-15T19:25:49.7852450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,83.37*6D
2024-09-15T19:25:50.7850602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,82.74*43
2024-09-15T19:25:51.7849153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,82.29*4E
2024-09-15T19:25:52.7734136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,81.88*42
2024-09-15T19:25:53.7887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,81.62*6B
2024-09-15T19:25:54.7886111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,81.42*6A
2024-09-15T19:25:55.7884272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,81.13*68
2024-09-15T19:25:56.7881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,80.72*4A
2024-09-15T19:25:57.7881227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,80.13*47
2024-09-15T19:25:58.7878010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,79.31*63
2024-09-15T19:25:59.7875942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.14,78.41*6B
2024-09-15T19:26:00.7874016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.86,77.41*6C
2024-09-15T19:26:01.7871935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.33,76.18*6D
2024-09-15T19:26:02.7870737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.18,74.93*66
2024-09-15T19:26:03.7869384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.32,73.94*43
2024-09-15T19:26:04.7867398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,73.14*43
2024-09-15T19:26:05.7865924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,72.40*67
2024-09-15T19:26:06.7863711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,71.61*61
2024-09-15T19:26:07.7892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,70.87*63
2024-09-15T19:26:08.7891054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,70.17*6B
2024-09-15T19:26:09.7888578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,69.34*63
2024-09-15T19:26:10.7887178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,68.24*6C
2024-09-15T19:26:11.7884767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.82,66.72*62
2024-09-15T19:26:12.7938870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.37,64.99*67
2024-09-15T19:26:13.7945793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.29,63.27*63
2024-09-15T19:26:14.7878372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.19,61.57*6E
2024-09-15T19:26:15.7876650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.21,59.87*61
2024-09-15T19:26:16.7876572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.72,58.34*42
2024-09-15T19:26:17.7873307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,57.06*41
2024-09-15T19:26:18.7768705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,55.85*6F
2024-09-15T19:26:19.7766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.48,54.84*66
2024-09-15T19:26:20.7763976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,53.78*69
2024-09-15T19:26:21.7763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,52.47*4B
2024-09-15T19:26:22.7760447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,50.93*6E
2024-09-15T19:26:23.7762489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.56,49.33*6F
2024-09-15T19:26:24.7797275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.38,47.70*6D
2024-09-15T19:26:25.7795157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.13,46.05*43
2024-09-15T19:26:26.7793222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.63,44.47*4F
2024-09-15T19:26:27.7791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.03,42.90*4E
2024-09-15T19:26:28.7788804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.96,41.36*6B
2024-09-15T19:26:29.7787308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,39.92*47
2024-09-15T19:26:30.7784500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,38.56*62
2024-09-15T19:26:31.7783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,37.20*64
2024-09-15T19:26:32.7822235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,35.79*69
2024-09-15T19:26:33.7820537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,34.27*68
2024-09-15T19:26:34.7903098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,32.77*4C
2024-09-15T19:26:35.7836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.41,31.34*4B
2024-09-15T19:26:36.7834478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.90,30.01*4D
2024-09-15T19:26:37.7832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.77,28.76*41
2024-09-15T19:26:38.7830681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.27,27.47*6D
2024-09-15T19:26:39.7892381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,26.23*6D
2024-09-15T19:26:40.7734400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,25.20*48
2024-09-15T19:26:41.7887332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,24.14*49
2024-09-15T19:26:42.7885936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,22.96*64
2024-09-15T19:26:43.7883845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,22.02*6D
2024-09-15T19:26:44.7881736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,21.44*6D
2024-09-15T19:26:45.7879791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,20.85*42
2024-09-15T19:26:46.7877571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,20.16*4F
2024-09-15T19:26:47.7806196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,19.52*4C
2024-09-15T19:26:48.7835423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,18.94*48
2024-09-15T19:26:49.7834077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,18.35*4D
2024-09-15T19:26:50.7862594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,17.88*4C
2024-09-15T19:26:51.7861169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.11,17.57*4C
2024-09-15T19:26:52.7898210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.18,17.35*43
2024-09-15T19:26:53.7857794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,16.84*4B
2024-09-15T19:26:54.7854781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,16.00*63
2024-09-15T19:26:55.7879143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,15.42*45
2024-09-15T19:26:56.7878263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,15.29*62
2024-09-15T19:26:57.7875114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,15.16*66
2024-09-15T19:26:58.7873661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,14.92*69
2024-09-15T19:26:59.7874280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,14.69*4F
2024-09-15T19:27:00.7873084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.86,14.56*44
2024-09-15T19:27:01.7746023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.60,14.50*4C
2024-09-15T19:27:02.7745170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,14.39*42
2024-09-15T19:27:03.7898532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,14.15*6E
2024-09-15T19:27:04.7896208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,13.95*60
2024-09-15T19:27:05.7893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,13.78*6C
2024-09-15T19:27:06.7805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,13.68*41
2024-09-15T19:27:07.7802503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,13.67*60
2024-09-15T19:27:08.7800993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,13.60*66
2024-09-15T19:27:09.7798942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,13.47*61
2024-09-15T19:27:10.7796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,13.40*69
2024-09-15T19:27:11.7843025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,13.49*69
2024-09-15T19:27:12.7840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,13.62*65
2024-09-15T19:27:13.7838907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,13.68*44
2024-09-15T19:27:14.7837139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,13.47*61
2024-09-15T19:27:15.7835265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,13.03*67
2024-09-15T19:27:16.7832902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,12.71*4B
2024-09-15T19:27:17.7831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,12.68*63
2024-09-15T19:27:18.7829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,12.76*62
2024-09-15T19:27:19.7826354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,12.62*65
2024-09-15T19:27:20.7825070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,12.37*46
2024-09-15T19:27:21.7823559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,12.41*4C
2024-09-15T19:27:22.7821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,12.84*62
2024-09-15T19:27:23.7818612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,13.39*49
2024-09-15T19:27:24.7817094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.97,13.62*4A
2024-09-15T19:27:25.7815301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,13.60*4C
2024-09-15T19:27:26.7813252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,13.47*6B
2024-09-15T19:27:27.7811110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,13.32*4E
2024-09-15T19:27:28.7808298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,13.35*67
2024-09-15T19:27:29.7806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,13.55*6E
2024-09-15T19:27:30.7805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,13.86*6F
2024-09-15T19:27:31.7804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,14.30*60
2024-09-15T19:27:32.7801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,14.55*63
2024-09-15T19:27:33.7799339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,14.63*4E
2024-09-15T19:27:34.7821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,15.04*44
2024-09-15T19:27:35.7819556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.35,15.62*46
2024-09-15T19:27:36.7817341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.12,15.87*4F
2024-09-15T19:27:37.7815157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,15.88*67
2024-09-15T19:27:38.7814255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,15.86*46
2024-09-15T19:27:39.7811915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,15.83*47
2024-09-15T19:27:40.7809476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,15.80*46
2024-09-15T19:27:41.7807749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,15.95*6B
2024-09-15T19:27:42.7805844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,16.32*63
2024-09-15T19:27:43.7804025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,16.71*60
2024-09-15T19:27:44.7801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,16.87*4C
2024-09-15T19:27:45.7799830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,16.90*66
2024-09-15T19:27:46.7797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,17.07*65
2024-09-15T19:27:47.7795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,17.21*4C
2024-09-15T19:27:48.7793610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,17.13*4D
2024-09-15T19:27:49.7791823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,17.04*66
2024-09-15T19:27:50.7789867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,16.91*4B
2024-09-15T19:27:51.7787759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,16.62*46
2024-09-15T19:27:52.7785250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,16.67*61
2024-09-15T19:27:53.7784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,17.09*6F
2024-09-15T19:27:54.7782162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,17.46*6F
2024-09-15T19:27:55.7780386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.85,17.61*4B
2024-09-15T19:27:56.7777880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.63,17.57*62
2024-09-15T19:27:57.7776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.25,17.32*62
2024-09-15T19:27:58.7774194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.21,16.98*64
2024-09-15T19:27:59.7772152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,16.72*62
2024-09-15T19:28:00.7770337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.87,16.55*63
2024-09-15T19:28:01.7769632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.12,16.60*6B
2024-09-15T19:28:02.7766494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.27,16.87*62
2024-09-15T19:28:03.7920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,17.03*4C
2024-09-15T19:28:04.7761955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,16.95*62
2024-09-15T19:28:05.7760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.64,16.88*4F
2024-09-15T19:28:06.7758631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.69,16.77*42
2024-09-15T19:28:07.7777649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.81,16.68*4F
2024-09-15T19:28:08.7776244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,16.79*44
2024-09-15T19:28:09.7773739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,17.12*62
2024-09-15T19:28:10.7805042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,17.45*66
2024-09-15T19:28:11.7802624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,17.44*66
2024-09-15T19:28:12.7801185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,17.07*4C
2024-09-15T19:28:13.7799636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,16.76*4A
2024-09-15T19:28:14.7796873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,16.94*6B
2024-09-15T19:28:15.7794883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.67,17.49*44
2024-09-15T19:28:16.7792943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.10,17.85*44
2024-09-15T19:28:17.7791500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.46,17.98*49
2024-09-15T19:28:18.7789153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,18.06*45
2024-09-15T19:28:19.7787826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,18.06*4F
2024-09-15T19:28:20.7784901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,18.09*4B
2024-09-15T19:28:21.7783810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,18.27*6D
2024-09-15T19:28:22.7780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,18.43*69
2024-09-15T19:28:23.7779525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,18.29*64
2024-09-15T19:28:24.7777500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,17.99*4E
2024-09-15T19:28:25.7775760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,18.08*4D
2024-09-15T19:28:26.7773584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,18.47*4F
2024-09-15T19:28:27.7771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.74,18.77*43
2024-09-15T19:28:28.7810206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,18.91*4D
2024-09-15T19:28:29.7808980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,18.96*66
2024-09-15T19:28:30.7806044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,18.75*6C
2024-09-15T19:28:31.7804379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,18.40*42
2024-09-15T19:28:32.7801939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,18.23*6E
2024-09-15T19:28:33.7800744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,18.25*68
2024-09-15T19:28:34.7798674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,18.46*6A
2024-09-15T19:28:35.7796450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.13,18.68*4A
2024-09-15T19:28:36.7794891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.65,18.79*48
2024-09-15T19:28:37.7792274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.25,18.78*4E
2024-09-15T19:28:38.7790648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,18.62*62
2024-09-15T19:28:39.7790162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,18.30*41
2024-09-15T19:28:40.7859292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,17.99*4A
2024-09-15T19:28:41.7857695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,17.90*6A
2024-09-15T19:28:42.7855555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,17.92*69
2024-09-15T19:28:43.7853738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,18.06*60
2024-09-15T19:28:44.7852174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,18.33*63
2024-09-15T19:28:45.7849202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,18.65*4A
2024-09-15T19:28:46.7848103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,18.76*64
2024-09-15T19:28:47.7845366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.58,18.58*6E
2024-09-15T19:28:48.7843260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.52,18.28*61
2024-09-15T19:28:49.7879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,18.14*4D
2024-09-15T19:28:50.7839619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,18.11*69
2024-09-15T19:28:51.7837938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,17.98*62
2024-09-15T19:28:52.7835050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,17.91*6E
2024-09-15T19:28:53.7833764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,18.07*60
2024-09-15T19:28:54.7831778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,18.36*69
2024-09-15T19:28:55.7829959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,18.67*49
2024-09-15T19:28:56.7828089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.42,18.93*4D
2024-09-15T19:28:57.7826743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.98,19.14*4F
2024-09-15T19:28:58.7823967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.80,19.02*61
2024-09-15T19:28:59.7848528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,18.52*63
2024-09-15T19:29:00.7846170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,18.07*4F
2024-09-15T19:29:01.7843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,17.98*4B
2024-09-15T19:29:02.7842007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.12,18.10*6E
2024-09-15T19:29:03.7839761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,18.40*6E
2024-09-15T19:29:04.7838389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,18.95*65
2024-09-15T19:29:05.7835220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.94,19.34*45
2024-09-15T19:29:06.7834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.20,19.20*6D
2024-09-15T19:29:07.7831681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.65,18.98*61
2024-09-15T19:29:08.7829949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,18.78*64
2024-09-15T19:29:09.7828136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,18.54*40
2024-09-15T19:29:10.7825879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.05,18.35*6D
2024-09-15T19:29:11.7829141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.81,18.36*67
2024-09-15T19:29:12.7820852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,18.60*6E
2024-09-15T19:29:13.7820144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,18.73*41
2024-09-15T19:29:14.7817957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.06,18.74*6E
2024-09-15T19:29:15.7816028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.10,18.82*67
2024-09-15T19:29:16.7813835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.59,18.86*42
2024-09-15T19:29:17.7811623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,18.74*63
2024-09-15T19:29:18.7809810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,18.62*61
2024-09-15T19:29:19.7807228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,18.66*6C
2024-09-15T19:29:20.7805683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,18.80*60
2024-09-15T19:29:21.7804101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,18.76*62
2024-09-15T19:29:22.7801700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,18.68*4C
2024-09-15T19:29:23.7800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,18.71*6B
2024-09-15T19:29:24.7798480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,18.81*41
2024-09-15T19:29:25.7796373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.44,18.77*44
2024-09-15T19:29:26.7794285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,18.79*47
2024-09-15T19:29:27.7792702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,18.94*65
2024-09-15T19:29:28.7790244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,19.05*6C
2024-09-15T19:29:29.7788211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,19.20*60
2024-09-15T19:29:30.7785720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,19.20*65
2024-09-15T19:29:31.7784241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,18.94*4C
2024-09-15T19:29:32.7782208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,18.67*6F
2024-09-15T19:29:33.7781047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,18.55*6F
2024-09-15T19:29:34.7779397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,18.64*44
2024-09-15T19:29:35.7776855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,18.91*44
2024-09-15T19:29:36.7778338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,19.17*60
2024-09-15T19:29:37.7777089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,19.28*67
2024-09-15T19:29:38.7773864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,19.36*6B
2024-09-15T19:29:39.7772480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,19.56*6B
2024-09-15T19:29:40.7770527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,19.51*45
2024-09-15T19:29:41.7768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,19.07*63
2024-09-15T19:29:42.7766635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,18.89*69
2024-09-15T19:29:43.7920613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,19.23*66
2024-09-15T19:29:44.7918430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,19.47*6E
2024-09-15T19:29:45.7759932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,19.39*6C
2024-09-15T19:29:46.7758500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.87,19.45*62
2024-09-15T19:29:47.7755901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.91,19.65*49
2024-09-15T19:29:48.7754515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.50,19.61*43
2024-09-15T19:29:49.7908206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,19.40*45
2024-09-15T19:29:50.7906492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,19.27*45
2024-09-15T19:29:51.7904566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,19.17*40
2024-09-15T19:29:52.7903354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,19.07*6C
2024-09-15T19:29:53.7900192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,19.18*69
2024-09-15T19:29:54.7899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,19.38*47
2024-09-15T19:29:55.7896628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,19.30*6D
2024-09-15T19:29:56.7894363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.57,19.08*61
2024-09-15T19:29:57.7777400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,19.04*68
2024-09-15T19:29:58.7774200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,19.09*4F
2024-09-15T19:29:59.7771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,19.11*6B
2024-09-15T19:30:00.7770313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,19.02*60
2024-09-15T19:30:01.7925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,18.84*44
2024-09-15T19:30:02.7922068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,18.74*46
2024-09-15T19:30:03.7764416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,18.85*6C
2024-09-15T19:30:04.7762804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,18.93*6F
2024-09-15T19:30:05.7917175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,18.94*6C
2024-09-15T19:30:06.7915082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,19.08*46
2024-09-15T19:30:07.7912785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,19.33*42
2024-09-15T19:30:08.7781138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,19.33*6C
2024-09-15T19:30:09.7777273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,19.10*6C
2024-09-15T19:30:10.7774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.72,19.01*40
2024-09-15T19:30:11.7773166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.44,18.96*4D
2024-09-15T19:30:12.7770911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,19.06*40
2024-09-15T19:30:13.7769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,19.35*6D
2024-09-15T19:30:14.7923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,19.55*42
2024-09-15T19:30:15.7924380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,19.49*4A
2024-09-15T19:30:16.7922443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,19.28*44
2024-09-15T19:30:17.7948384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,19.03*63
2024-09-15T19:30:18.7762456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,18.98*69
2024-09-15T19:30:19.7760288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.71,19.10*40
2024-09-15T19:30:20.7799862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.92,19.41*4C
2024-09-15T19:30:21.7797750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,19.69*67
2024-09-15T19:30:22.7795916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,19.61*49
2024-09-15T19:30:23.7793898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,19.33*4B
2024-09-15T19:30:24.7792254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,19.16*46
2024-09-15T19:30:25.7819631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,19.21*65
2024-09-15T19:30:26.7817058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,19.29*62
2024-09-15T19:30:27.7815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,19.39*6F
2024-09-15T19:30:28.7812530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,19.42*49
2024-09-15T19:30:29.7811071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,19.29*4C
2024-09-15T19:30:30.7809660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,19.14*45
2024-09-15T19:30:31.7807333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,19.10*40
2024-09-15T19:30:32.7855634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,19.20*4E
2024-09-15T19:30:33.7886734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,19.37*4B
2024-09-15T19:30:34.7884874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,19.48*4F
2024-09-15T19:30:35.7882579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,19.51*47
2024-09-15T19:30:36.7881323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,19.48*47
2024-09-15T19:30:37.7879468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,19.38*45
2024-09-15T19:30:38.7876746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,19.41*4E
2024-09-15T19:30:39.7874631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,19.38*46
2024-09-15T19:30:40.7871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,19.22*6B
2024-09-15T19:30:41.7871040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,19.12*64
2024-09-15T19:30:42.7869410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,19.07*4A
2024-09-15T19:30:43.7866930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,19.16*4B
2024-09-15T19:30:44.7864991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.83,19.26*4D
2024-09-15T19:30:45.7862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.88,19.31*44
2024-09-15T19:30:46.7861521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,19.24*49
2024-09-15T19:30:47.7858833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,19.11*68
2024-09-15T19:30:48.7857241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,19.13*66
2024-09-15T19:30:49.7854710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.33,19.11*44
2024-09-15T19:30:50.7853291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,19.03*40
2024-09-15T19:30:51.7850524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,19.05*49
2024-09-15T19:30:52.7873572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,19.02*69
2024-09-15T19:30:53.7870668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.70,18.79*64
2024-09-15T19:30:54.7868314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.72,18.54*6D
2024-09-15T19:30:55.7865718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,18.47*4D
2024-09-15T19:30:56.7864450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,18.51*69
2024-09-15T19:30:57.7862991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,18.34*44
2024-09-15T19:30:58.7861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,18.09*4B
2024-09-15T19:30:59.7858974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,18.35*6B
2024-09-15T19:31:00.7857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,18.63*67
2024-09-15T19:31:01.7855319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,18.55*45
2024-09-15T19:31:02.7853314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.47,18.26*6B
2024-09-15T19:31:03.7851262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,17.96*6E
2024-09-15T19:31:04.7849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,17.76*6A
2024-09-15T19:31:05.7846937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,17.66*67
2024-09-15T19:31:06.7845361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,17.85*6F
2024-09-15T19:31:07.7898099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,18.07*69
2024-09-15T19:31:08.7899573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,18.14*6B
2024-09-15T19:31:09.7898237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,18.05*6F
2024-09-15T19:31:10.7895449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,17.61*4C
2024-09-15T19:31:11.7893807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,17.30*4B
2024-09-15T19:31:12.7891013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,17.27*4B
2024-09-15T19:31:13.7889605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,17.32*4C
2024-09-15T19:31:14.7766757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,17.57*4B
2024-09-15T19:31:15.7790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,17.79*6A
2024-09-15T19:31:16.7789726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,17.80*46
2024-09-15T19:31:17.7788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,17.70*42
2024-09-15T19:31:18.7783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,17.42*45
2024-09-15T19:31:19.7783043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,17.26*43
2024-09-15T19:31:20.7781217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,17.42*4E
2024-09-15T19:31:21.7778675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,17.46*40
2024-09-15T19:31:22.7842927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,17.41*60
2024-09-15T19:31:23.7775876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,17.35*62
2024-09-15T19:31:24.7929644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,17.34*4A
2024-09-15T19:31:25.7927755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,17.47*6B
2024-09-15T19:31:26.7933643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,17.71*62
2024-09-15T19:31:27.7767228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,17.90*6A
2024-09-15T19:31:28.7765346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,17.87*6E
2024-09-15T19:31:29.7919914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,17.67*63
2024-09-15T19:31:30.7918118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,17.40*60
2024-09-15T19:31:31.7915614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,17.14*68
2024-09-15T19:31:32.7914156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,17.17*68
2024-09-15T19:31:33.7912737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,17.46*6B
2024-09-15T19:31:34.7910171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,17.77*6C
2024-09-15T19:31:35.7907871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,17.93*46
2024-09-15T19:31:36.7905769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,17.98*64
2024-09-15T19:31:37.7903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,18.01*6D
2024-09-15T19:31:38.7902351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,18.03*43
2024-09-15T19:31:39.7900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,18.12*6F
2024-09-15T19:31:40.7898310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,18.15*6B
2024-09-15T19:31:41.7930771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,18.05*47
2024-09-15T19:31:42.7929609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,17.86*4C
2024-09-15T19:31:43.7927195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,17.71*4C
2024-09-15T19:31:44.7925696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,17.77*47
2024-09-15T19:31:45.7767028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,18.03*6D
2024-09-15T19:31:46.7769197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,18.13*6F
2024-09-15T19:31:47.7797651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,18.17*4A
2024-09-15T19:31:48.7797476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,18.43*4B
2024-09-15T19:31:49.7793192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,18.59*4A
2024-09-15T19:31:50.7791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,18.37*6B
2024-09-15T19:31:51.7789981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,17.98*41
2024-09-15T19:31:52.7787356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.94,17.66*44
2024-09-15T19:31:53.7785708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,17.58*42
2024-09-15T19:31:54.7820692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,17.86*65
2024-09-15T19:31:55.7967745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.08,18.40*4A
2024-09-15T19:31:56.7892976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.49,18.79*49
2024-09-15T19:31:57.7892523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.85,18.77*6B
2024-09-15T19:31:58.7889037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.04,18.40*6D
2024-09-15T19:31:59.7887779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,18.00*60
2024-09-15T19:32:00.7885090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,17.90*4C
2024-09-15T19:32:01.7883102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.04,17.98*62
2024-09-15T19:32:02.7880648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,18.02*6D
2024-09-15T19:32:03.7879415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,17.95*6A
2024-09-15T19:32:04.7877166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,17.92*4C
2024-09-15T19:32:05.7875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,18.10*6A
2024-09-15T19:32:06.7995921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.78,18.22*60
2024-09-15T19:32:07.7920671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.81,18.17*64
2024-09-15T19:32:08.7901826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,18.10*68
2024-09-15T19:32:09.7900047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,17.91*47
2024-09-15T19:32:10.7898067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,17.79*47
2024-09-15T19:32:11.7896487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,17.83*6B
2024-09-15T19:32:12.7786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,17.98*6E
2024-09-15T19:32:13.7783994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,18.11*6C
2024-09-15T19:32:14.7805073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,18.12*6C
2024-09-15T19:32:15.7802680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,18.24*40
2024-09-15T19:32:16.7801173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,18.35*45
2024-09-15T19:32:17.7798973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,18.33*64
2024-09-15T19:32:18.7819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,17.99*61
2024-09-15T19:32:19.7817424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,17.61*66
2024-09-15T19:32:20.7815056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,17.60*4A
2024-09-15T19:32:21.7813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,17.76*62
2024-09-15T19:32:22.7811214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,18.07*62
2024-09-15T19:32:23.7809441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,18.50*67
2024-09-15T19:32:24.7807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,18.66*6F
2024-09-15T19:32:25.7805927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,18.54*41
2024-09-15T19:32:26.7803525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,18.26*47
2024-09-15T19:32:27.7801162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,18.06*49
2024-09-15T19:32:28.7799345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,18.13*6B
2024-09-15T19:32:29.7797917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.46,18.33*40
2024-09-15T19:32:30.7831143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.32,18.25*40
2024-09-15T19:32:31.7828962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.98,18.12*6E
2024-09-15T19:32:32.7827395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,18.23*60
2024-09-15T19:32:33.7826973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,18.37*69
2024-09-15T19:32:34.7823542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,18.33*60
2024-09-15T19:32:35.7821422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,18.25*6F
2024-09-15T19:32:36.7820031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,18.31*42
2024-09-15T19:32:37.7817129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.84,18.18*4B
2024-09-15T19:32:38.7815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,17.88*40
2024-09-15T19:32:39.7846936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,17.77*44
2024-09-15T19:32:40.7912944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,17.94*46
2024-09-15T19:32:41.7910611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.76,18.16*48
2024-09-15T19:32:42.7798118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.46,18.17*41
2024-09-15T19:32:43.7796111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.64,18.03*6B
2024-09-15T19:32:44.7834593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,17.85*6D
2024-09-15T19:32:45.7832668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,17.84*41
2024-09-15T19:32:46.7830475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,17.81*49
2024-09-15T19:32:47.7827759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.25,17.72*4B
2024-09-15T19:32:48.7826727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.47,17.84*68
2024-09-15T19:32:49.7824308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,18.04*6B
2024-09-15T19:32:50.7822416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.85,18.04*4B
2024-09-15T19:32:51.7857781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.73,17.96*6B
2024-09-15T19:32:52.7855126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.53,18.02*68
2024-09-15T19:32:53.7852774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,18.13*42
2024-09-15T19:32:54.7851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,18.12*42
2024-09-15T19:32:55.7849406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,17.99*4E
2024-09-15T19:32:56.7846680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.26,17.83*46
2024-09-15T19:32:57.7844658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,17.73*4D
2024-09-15T19:32:58.7843171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,17.78*4E
2024-09-15T19:32:59.7840811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,18.06*42
2024-09-15T19:33:00.7854654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,18.41*46
2024-09-15T19:33:01.7837185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,18.58*4A
2024-09-15T19:33:02.7835502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,18.63*4F
2024-09-15T19:33:03.7833377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,18.70*4D
2024-09-15T19:33:04.7831660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,18.63*45
2024-09-15T19:33:05.7829073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,18.57*6A
2024-09-15T19:33:06.7827115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,18.43*4B
2024-09-15T19:33:07.7854611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,18.17*69
2024-09-15T19:33:08.7853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,18.26*48
2024-09-15T19:33:09.7850716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,18.53*6E
2024-09-15T19:33:10.7897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,18.35*69
2024-09-15T19:33:11.7847080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,18.07*4E
2024-09-15T19:33:12.7844367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,18.09*44
2024-09-15T19:33:13.7842985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,18.54*61
2024-09-15T19:33:14.7840589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,18.93*6E
2024-09-15T19:33:15.7839258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,18.97*48
2024-09-15T19:33:16.7836949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,18.79*62
2024-09-15T19:33:17.7835134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,18.56*63
2024-09-15T19:33:18.7899547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,18.60*4C
2024-09-15T19:33:19.7897315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.94,18.59*44
2024-09-15T19:33:20.7896153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,18.28*43
2024-09-15T19:33:21.7894038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,17.96*47
2024-09-15T19:33:22.7891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,17.92*44
2024-09-15T19:33:23.7888735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,17.93*44
2024-09-15T19:33:24.7887837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,17.98*66
2024-09-15T19:33:25.7886178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,18.14*4B
2024-09-15T19:33:26.7887378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,18.37*47
2024-09-15T19:33:27.7885194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,18.29*63
2024-09-15T19:33:28.7883356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.32,17.82*69
2024-09-15T19:33:29.7880737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,17.25*61
2024-09-15T19:33:30.7919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,17.00*48
2024-09-15T19:33:31.7916435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,17.11*69
2024-09-15T19:33:32.7794634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,17.42*65
2024-09-15T19:33:33.7793077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,17.55*64
2024-09-15T19:33:34.7823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,17.26*4D
2024-09-15T19:33:35.7842953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,17.05*4F
2024-09-15T19:33:36.7842132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,17.13*63
2024-09-15T19:33:37.7858726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,17.39*4E
2024-09-15T19:33:38.7856902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,17.65*46
2024-09-15T19:33:39.7856315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,17.74*4B
2024-09-15T19:33:40.7852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,17.73*64
2024-09-15T19:33:41.7852734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,17.75*41
2024-09-15T19:33:42.7848705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,17.84*45
2024-09-15T19:33:43.7847358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,17.82*65
2024-09-15T19:33:44.7846027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,17.70*66
2024-09-15T19:33:45.7843336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,17.48*42
2024-09-15T19:33:46.7844148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,17.52*4D
2024-09-15T19:33:47.7842101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,17.79*67
2024-09-15T19:33:48.7840347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,17.98*62
2024-09-15T19:33:49.7838897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,18.07*6E
2024-09-15T19:33:50.7836809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,18.10*47
2024-09-15T19:33:51.7835245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,18.02*6F
2024-09-15T19:33:52.7833313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,17.81*6B
2024-09-15T19:33:53.7830667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,17.66*69
2024-09-15T19:33:54.7828757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,17.61*60
2024-09-15T19:33:55.7832179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,17.48*61
2024-09-15T19:33:56.7824366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,17.37*40
2024-09-15T19:33:57.7822965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,17.57*6E
2024-09-15T19:33:58.7820369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,17.86*6B
2024-09-15T19:33:59.7817932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,17.99*62
2024-09-15T19:34:00.7816679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,18.03*66
2024-09-15T19:34:01.7814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,18.01*4E
2024-09-15T19:34:02.7812377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,17.88*4B
2024-09-15T19:34:03.7810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,17.73*4E
2024-09-15T19:34:04.7808032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,17.76*68
2024-09-15T19:34:05.7807629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,17.86*6C
2024-09-15T19:34:06.7804838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,17.63*66
2024-09-15T19:34:07.7804553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,17.40*4E
2024-09-15T19:34:08.7802214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,17.75*6F
2024-09-15T19:34:09.7799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.62,18.47*67
2024-09-15T19:34:10.7797733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,18.84*6C
2024-09-15T19:34:11.7795889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,18.82*4F
2024-09-15T19:34:12.7793523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.21,18.36*6C
2024-09-15T19:34:13.7791681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.68,17.77*6D
2024-09-15T19:34:14.7789592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.04,17.64*48
2024-09-15T19:34:15.7835912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,17.90*63
2024-09-15T19:34:16.7863755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,18.08*6A
2024-09-15T19:34:17.7861639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,18.12*4C
2024-09-15T19:34:18.7859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,18.39*4A
2024-09-15T19:34:19.7877732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,18.66*4F
2024-09-15T19:34:20.7875933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,18.61*4B
2024-09-15T19:34:21.7774730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,18.47*40
2024-09-15T19:34:22.7772997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,18.41*4D
2024-09-15T19:34:23.7926706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,18.28*6F
2024-09-15T19:34:24.7768605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,18.25*43
2024-09-15T19:34:25.7922784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,18.38*66
2024-09-15T19:34:26.7920887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,18.37*60
2024-09-15T19:34:27.7918208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,18.08*4B
2024-09-15T19:34:28.7815137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,17.75*4A
2024-09-15T19:34:29.7812349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,17.75*4A
2024-09-15T19:34:30.7810186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,17.97*44
2024-09-15T19:34:31.7808309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.04,18.08*4E
2024-09-15T19:34:32.7806429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.89,18.22*4E
2024-09-15T19:34:33.7804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.68,18.34*4C
2024-09-15T19:34:34.7803624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,18.16*4E
2024-09-15T19:34:35.7800938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,17.83*4E
2024-09-15T19:34:36.7798432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,17.56*4E
2024-09-15T19:34:37.7796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,17.43*6C
2024-09-15T19:34:38.7794503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,17.49*60
2024-09-15T19:34:39.7792698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,17.66*64
2024-09-15T19:34:40.7790758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,17.74*6F
2024-09-15T19:34:41.7788264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,17.58*60
2024-09-15T19:34:42.7942887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,17.51*60
2024-09-15T19:34:43.7785016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,17.78*4D
2024-09-15T19:34:44.7783103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,18.08*43
2024-09-15T19:34:45.7780570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,18.07*45
2024-09-15T19:34:46.7934633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,17.82*44
2024-09-15T19:34:47.7933114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,17.72*48
2024-09-15T19:34:48.7930350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,17.78*4F
2024-09-15T19:34:49.7812683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,17.69*6B
2024-09-15T19:34:50.7880482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,17.56*6E
2024-09-15T19:34:51.7878786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,17.78*67
2024-09-15T19:34:52.7877039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,18.06*4B
2024-09-15T19:34:53.7874042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.49,18.14*4B
2024-09-15T19:34:54.7872432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.32,18.21*42
2024-09-15T19:34:55.7900874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,18.05*64
2024-09-15T19:34:56.7897324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,17.85*4F
2024-09-15T19:34:57.7895355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,17.73*49
2024-09-15T19:34:58.7893591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,17.58*4A
2024-09-15T19:34:59.7892148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,17.59*6E
2024-09-15T19:35:00.7889482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,17.79*4E
2024-09-15T19:35:01.7865179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,17.80*4B
2024-09-15T19:35:02.7862713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,17.74*4B
2024-09-15T19:35:03.7861288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,17.97*45
2024-09-15T19:35:04.7859121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,18.09*42
2024-09-15T19:35:05.7856875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,17.92*43
2024-09-15T19:35:06.7905898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,17.80*48
2024-09-15T19:35:07.7903162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,17.67*4E
2024-09-15T19:35:08.7901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,17.41*6F
2024-09-15T19:35:09.7898956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,17.20*60
2024-09-15T19:35:10.7897201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,17.32*49
2024-09-15T19:35:11.7895211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,17.59*6F
2024-09-15T19:35:12.7893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,17.77*6B
2024-09-15T19:35:13.7890885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,17.60*4F
2024-09-15T19:35:14.7888955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,17.41*49
2024-09-15T19:35:15.7887171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,17.58*4C
2024-09-15T19:35:16.7917365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,17.99*46
2024-09-15T19:35:17.7915057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.11,18.24*41
2024-09-15T19:35:18.7913663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.14,18.25*41
2024-09-15T19:35:19.7910959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,18.23*6B
2024-09-15T19:35:20.7909029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,18.03*4F
2024-09-15T19:35:21.7907646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,17.75*40
2024-09-15T19:35:22.7905450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,17.69*46
2024-09-15T19:35:23.7903156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,17.64*6A
2024-09-15T19:35:24.7901142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,17.73*63
2024-09-15T19:35:25.7900088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,17.95*67
2024-09-15T19:35:26.7897332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,18.18*42
2024-09-15T19:35:27.7895806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,18.40*42
2024-09-15T19:35:28.7892951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,18.45*4B
2024-09-15T19:35:29.7891270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,18.51*46
2024-09-15T19:35:30.7893244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,18.51*44
2024-09-15T19:35:31.7891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,18.16*47
2024-09-15T19:35:32.7889336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,17.67*4B
2024-09-15T19:35:33.7886883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,17.61*6F
2024-09-15T19:35:34.7885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,17.86*65
2024-09-15T19:35:35.7882821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,18.10*6A
2024-09-15T19:35:36.7880680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,18.31*67
2024-09-15T19:35:37.7878481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,18.54*44
2024-09-15T19:35:38.7876810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,18.65*49
2024-09-15T19:35:39.7876244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,18.40*4C
2024-09-15T19:35:40.7872837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,18.21*41
2024-09-15T19:35:41.7909338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,18.48*49
2024-09-15T19:35:42.7908393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,18.71*45
2024-09-15T19:35:43.7931101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,18.62*68
2024-09-15T19:35:44.7928966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,18.58*49
2024-09-15T19:35:45.7927262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,18.51*4F
2024-09-15T19:35:46.7924855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,18.29*46
2024-09-15T19:35:47.7923875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,18.15*4B
2024-09-15T19:35:48.7783319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,18.00*61
2024-09-15T19:35:49.7938099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,17.97*6E
2024-09-15T19:35:50.7779041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,18.25*4E
2024-09-15T19:35:51.7934312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,18.57*65
2024-09-15T19:35:52.7932079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,18.64*62
2024-09-15T19:35:53.7929776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,18.55*45
2024-09-15T19:35:54.7830483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,18.37*4C
2024-09-15T19:35:55.7855723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,18.19*4A
2024-09-15T19:35:56.7876255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,18.00*6B
2024-09-15T19:35:57.7874266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,17.81*43
2024-09-15T19:35:58.7871315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.29,17.95*44
2024-09-15T19:35:59.7900383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,18.12*42
2024-09-15T19:36:00.7897818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,18.16*63
2024-09-15T19:36:01.7895683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,18.10*49
2024-09-15T19:36:02.7894475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,17.92*42
2024-09-15T19:36:03.7891995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,17.82*4F
2024-09-15T19:36:04.7890548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,17.70*61
2024-09-15T19:36:05.7888254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,17.85*4C
2024-09-15T19:36:06.7887162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,18.09*6A
2024-09-15T19:36:07.7959815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,18.14*4B
2024-09-15T19:36:08.7957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,18.25*43
2024-09-15T19:36:09.7799617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,18.26*69
2024-09-15T19:36:10.7797354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.81,17.99*6B
2024-09-15T19:36:11.7856796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,17.67*66
2024-09-15T19:36:12.7854592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,17.56*63
2024-09-15T19:36:13.7875169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,17.50*4D
2024-09-15T19:36:14.7872209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,17.48*64
2024-09-15T19:36:15.7870473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,17.50*6F
2024-09-15T19:36:16.7868718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,17.67*4C
2024-09-15T19:36:17.7866989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,18.00*4F
2024-09-15T19:36:18.7864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,18.27*69
2024-09-15T19:36:19.7862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.27,18.31*6B
2024-09-15T19:36:20.7861930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,18.17*41
2024-09-15T19:36:21.7888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,17.96*69
2024-09-15T19:36:22.7886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,17.84*6C
2024-09-15T19:36:23.7886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,17.75*4F
2024-09-15T19:36:24.7883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,17.61*48
2024-09-15T19:36:25.7881184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,17.61*6C
2024-09-15T19:36:26.7914447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,17.75*69
2024-09-15T19:36:27.7911826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,18.03*67
2024-09-15T19:36:28.7910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,18.32*63
2024-09-15T19:36:29.7907298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,18.44*63
2024-09-15T19:36:30.7905661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,18.28*6D
2024-09-15T19:36:31.7938249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,18.10*6E
2024-09-15T19:36:32.7935914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,18.04*6F
2024-09-15T19:36:33.7933487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,18.14*63
2024-09-15T19:36:34.7932164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,18.14*68
2024-09-15T19:36:35.7929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,18.25*6D
2024-09-15T19:36:36.7928104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,18.59*4E
2024-09-15T19:36:37.7925861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,18.60*46
2024-09-15T19:36:38.7923247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,18.09*4B
2024-09-15T19:36:39.7922094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,17.58*42
2024-09-15T19:36:40.7838392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,17.61*6B
2024-09-15T19:36:41.7836184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,18.14*6A
2024-09-15T19:36:42.7833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,18.59*69
2024-09-15T19:36:43.7832011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,18.67*41
2024-09-15T19:36:44.7830593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.12,18.54*61
2024-09-15T19:36:45.7827771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.52,18.36*65
2024-09-15T19:36:46.7859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,18.10*64
2024-09-15T19:36:47.7856649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,17.75*4E
2024-09-15T19:36:48.7854249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,17.39*4D
2024-09-15T19:36:49.7852960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,17.38*44
2024-09-15T19:36:50.7850605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,17.68*62
2024-09-15T19:36:51.7848524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,18.14*6B
2024-09-15T19:36:52.7846542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,18.37*6D
2024-09-15T19:36:53.7844036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,18.29*42
2024-09-15T19:36:54.7842789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,18.24*4C
2024-09-15T19:36:55.7840306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,17.95*45
2024-09-15T19:36:56.7838334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,17.76*66
2024-09-15T19:36:57.7836750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,17.88*4D
2024-09-15T19:36:58.7887730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,17.94*4A
2024-09-15T19:36:59.7932271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,17.90*6D
2024-09-15T19:37:00.7929139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,18.00*61
2024-09-15T19:37:01.7928119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,18.15*62
2024-09-15T19:37:02.7926192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,18.33*68
2024-09-15T19:37:03.7924331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,18.33*4F
2024-09-15T19:37:04.7921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,18.15*4B
2024-09-15T19:37:05.7920847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,18.01*41
2024-09-15T19:37:06.7917947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,17.92*4A
2024-09-15T19:37:07.7916375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,18.01*45
2024-09-15T19:37:08.7914446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,18.38*6B
2024-09-15T19:37:09.7830551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,18.58*63
2024-09-15T19:37:10.7855264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,18.47*67
2024-09-15T19:37:11.7853975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.43,18.09*64
2024-09-15T19:37:12.7851157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,17.51*69
2024-09-15T19:37:13.7849396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,17.17*4B
2024-09-15T19:37:14.7850642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,17.44*63
2024-09-15T19:37:15.7848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,17.94*60
2024-09-15T19:37:16.7907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,18.31*63
2024-09-15T19:37:17.7905356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,18.36*47
2024-09-15T19:37:18.7903558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,18.19*6A
2024-09-15T19:37:19.7902226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,18.07*46
2024-09-15T19:37:20.7899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,17.94*41
2024-09-15T19:37:21.7898089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,17.85*61
2024-09-15T19:37:22.7895757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,17.81*6D
2024-09-15T19:37:23.7892888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,17.78*6C
2024-09-15T19:37:24.7891815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,17.92*44
2024-09-15T19:37:25.7889736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,18.01*6A
2024-09-15T19:37:26.7888368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,18.05*6E
2024-09-15T19:37:27.7885454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,18.05*6A
2024-09-15T19:37:28.7883715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,18.05*43
2024-09-15T19:37:29.7882289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,18.11*69
2024-09-15T19:37:30.7880149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,18.28*48
2024-09-15T19:37:31.7877786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,18.40*6E
2024-09-15T19:37:32.7876207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,18.32*47
2024-09-15T19:37:33.7874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,18.08*4C
2024-09-15T19:37:34.7872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,17.96*41
2024-09-15T19:37:35.7869561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,18.13*61
2024-09-15T19:37:36.7867929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.77,18.25*45
2024-09-15T19:37:37.7866247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.98,18.13*46
2024-09-15T19:37:38.7865093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,18.11*41
2024-09-15T19:37:39.7862312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,18.47*68
2024-09-15T19:37:40.7892098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,18.84*66
2024-09-15T19:37:41.7890088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,18.77*65
2024-09-15T19:37:42.7888290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,18.51*4F
2024-09-15T19:37:43.7886379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,18.37*4A
2024-09-15T19:37:44.7883706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,18.37*61
2024-09-15T19:37:45.7881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.63,18.54*43
2024-09-15T19:37:46.7879745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.51,18.69*40
2024-09-15T19:37:47.7878350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,18.68*6B
2024-09-15T19:37:48.7875644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,18.52*6B
2024-09-15T19:37:49.7874206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,18.00*4C
2024-09-15T19:37:50.7872024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,17.56*45
2024-09-15T19:37:51.7870296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,17.70*65
2024-09-15T19:37:52.7868225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,18.20*64
2024-09-15T19:37:53.7866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,18.51*4D
2024-09-15T19:37:54.7864311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.82,18.55*6C
2024-09-15T19:37:55.7862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.43,18.19*6C
2024-09-15T19:37:56.7894648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.58,17.66*6E
2024-09-15T19:37:57.7894729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,17.49*6D
2024-09-15T19:37:58.7890903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,17.57*6F
2024-09-15T19:37:59.7888666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,17.71*6B
2024-09-15T19:38:00.7887515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,17.64*4D
2024-09-15T19:38:01.7885323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,17.64*40
2024-09-15T19:38:02.7882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,18.00*44
2024-09-15T19:38:03.7881032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,18.30*40
2024-09-15T19:38:04.7879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,18.47*44
2024-09-15T19:38:05.7876796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,18.67*46
2024-09-15T19:38:06.7902030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,18.51*63
2024-09-15T19:38:07.7899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.05,18.04*40
2024-09-15T19:38:08.7897172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,17.84*4A
2024-09-15T19:38:09.7895140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,17.88*68
2024-09-15T19:38:10.7892661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,17.94*63
2024-09-15T19:38:11.7891612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,18.04*64
2024-09-15T19:38:12.7889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,18.20*47
2024-09-15T19:38:13.7888096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,18.29*41
2024-09-15T19:38:14.7885743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,18.23*69
2024-09-15T19:38:15.7883387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,18.17*48
2024-09-15T19:38:16.7881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.22,18.03*46
2024-09-15T19:38:17.7880382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,17.81*65
2024-09-15T19:38:18.7877690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,17.77*46
2024-09-15T19:38:19.7876072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,17.83*47
2024-09-15T19:38:20.7873291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,17.85*6A
2024-09-15T19:38:21.7930239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,17.74*64
2024-09-15T19:38:22.7955268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,17.77*44
2024-09-15T19:38:23.7952792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,17.88*48
2024-09-15T19:38:24.7951640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,18.03*4F
2024-09-15T19:38:25.7820433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,18.20*44
2024-09-15T19:38:26.7819598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,18.25*44
2024-09-15T19:38:27.7817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,18.19*4B
2024-09-15T19:38:28.7978971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,18.12*4C
2024-09-15T19:38:29.7968856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,18.01*42
2024-09-15T19:38:30.7967798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,17.78*41
2024-09-15T19:38:31.7863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,17.52*66
2024-09-15T19:38:32.7860715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,17.62*6B
2024-09-15T19:38:33.7858180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,17.98*67
2024-09-15T19:38:34.7856912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,18.11*67
2024-09-15T19:38:35.7854908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,17.88*66
2024-09-15T19:38:36.7852650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,17.66*6B
2024-09-15T19:38:37.7850520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,17.73*67
2024-09-15T19:38:38.7848803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,17.98*65
2024-09-15T19:38:39.7846715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,18.14*61
2024-09-15T19:38:40.7844372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,18.09*4F
2024-09-15T19:38:41.7842610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,17.80*44
2024-09-15T19:38:42.7841218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,17.35*48
2024-09-15T19:38:43.7838319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,17.28*68
2024-09-15T19:38:44.7836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.51,17.40*47
2024-09-15T19:38:45.7834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.15,17.36*47
2024-09-15T19:38:46.7832571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.23,17.58*41
2024-09-15T19:38:47.7831712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,17.96*6C
2024-09-15T19:38:48.7829117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,18.15*4D
2024-09-15T19:38:49.7826596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,18.02*49
2024-09-15T19:38:50.7824435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,17.58*44
2024-09-15T19:38:51.7822640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,17.09*49
2024-09-15T19:38:52.7820007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,17.00*4C
2024-09-15T19:38:53.7819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.10,17.18*45
2024-09-15T19:38:54.7816428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.66,17.34*4C
2024-09-15T19:38:55.7814370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.11,17.60*40
2024-09-15T19:38:56.7813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,17.79*48
2024-09-15T19:38:57.7966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,17.76*48
2024-09-15T19:38:58.7964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,17.68*49
2024-09-15T19:38:59.7962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,17.45*4B
2024-09-15T19:39:00.7961641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,17.03*48
2024-09-15T19:39:01.7958998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,16.69*46
2024-09-15T19:39:02.7956996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,16.79*6C
2024-09-15T19:39:03.7954430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,17.12*68
2024-09-15T19:39:04.7953439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,17.18*65
2024-09-15T19:39:05.7950578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,17.09*6D
2024-09-15T19:39:06.7948964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.73,16.98*6F
2024-09-15T19:39:07.7947972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.00,16.82*68
2024-09-15T19:39:08.7945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,16.78*41
2024-09-15T19:39:09.7944458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,16.94*63
2024-09-15T19:39:10.7941782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,16.96*68
2024-09-15T19:39:11.7938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,16.70*42
2024-09-15T19:39:12.7937514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,16.44*4A
2024-09-15T19:39:13.7823553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,16.43*40
2024-09-15T19:39:14.7821579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,16.60*66
2024-09-15T19:39:15.7819442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,16.81*6E
2024-09-15T19:39:16.7817743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,17.00*63
2024-09-15T19:39:17.7971406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,16.98*4C
2024-09-15T19:39:18.7969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,16.74*48
2024-09-15T19:39:19.7812712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,16.70*60
2024-09-15T19:39:20.7809447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.21,16.92*4F
2024-09-15T19:39:21.7807437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.29,17.02*4E
2024-09-15T19:39:22.7825929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,16.88*4F
2024-09-15T19:39:23.7823934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,16.74*46
2024-09-15T19:39:24.7822769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,16.61*4C
2024-09-15T19:39:25.7975952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,16.45*4F
2024-09-15T19:39:26.7818573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,16.45*6A
2024-09-15T19:39:27.7815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,16.66*63
2024-09-15T19:39:28.7814615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,16.82*4A
2024-09-15T19:39:29.7812518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,16.78*6B
2024-09-15T19:39:30.7831509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,16.83*66
2024-09-15T19:39:31.7828971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,16.91*69
2024-09-15T19:39:32.7826336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,16.77*4B
2024-09-15T19:39:33.7825049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,16.57*68
2024-09-15T19:39:34.7823386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,16.49*6D
2024-09-15T19:39:35.7821227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,16.54*6D
2024-09-15T19:39:36.7819244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,16.64*65
2024-09-15T19:39:37.7817504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,16.65*49
2024-09-15T19:39:38.7815601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,16.45*63
2024-09-15T19:39:39.7969491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,16.30*43
2024-09-15T19:39:40.7967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,16.37*44
2024-09-15T19:39:41.7966172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,16.46*61
2024-09-15T19:39:42.7807182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,16.58*65
2024-09-15T19:39:43.7805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,16.72*66
2024-09-15T19:39:44.7889569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,16.81*6F
2024-09-15T19:39:45.7920170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,16.99*60
2024-09-15T19:39:46.7917560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,17.07*60
2024-09-15T19:39:47.7916106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,17.03*66
2024-09-15T19:39:48.7914218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,16.84*4F
2024-09-15T19:39:49.7912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,16.56*4C
2024-09-15T19:39:50.7910208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,16.33*46
2024-09-15T19:39:51.7907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,16.23*43
2024-09-15T19:39:52.7905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,16.53*43
2024-09-15T19:39:53.7904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.54,17.30*4D
2024-09-15T19:39:54.7902063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.92,17.86*49
2024-09-15T19:39:55.7924002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,17.91*6B
2024-09-15T19:39:56.7922273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,17.62*4F
2024-09-15T19:39:57.7919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.15,17.21*4B
2024-09-15T19:39:58.7948802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.51,16.87*40
2024-09-15T19:39:59.7946513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,16.81*6D
2024-09-15T19:40:00.7970367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,16.92*6B
2024-09-15T19:40:01.7942523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.67,17.05*41
2024-09-15T19:40:02.7808193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.52,17.16*66
2024-09-15T19:40:03.7805716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.04,17.23*67
2024-09-15T19:40:04.7803845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,17.05*6A
2024-09-15T19:40:05.7957924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,16.73*40
2024-09-15T19:40:06.7955831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,16.56*42
2024-09-15T19:40:07.7954512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,16.55*61
2024-09-15T19:40:08.7952493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,16.67*61
2024-09-15T19:40:09.7949406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,17.02*6E
2024-09-15T19:40:10.7948481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,17.21*68
2024-09-15T19:40:11.7946344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,17.15*61
2024-09-15T19:40:12.7943485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,17.06*64
2024-09-15T19:40:13.7942995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,17.04*67
2024-09-15T19:40:14.7939951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,16.78*67
2024-09-15T19:40:15.7938416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,16.68*63
2024-09-15T19:40:16.7804238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,16.74*4D
2024-09-15T19:40:17.7958029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,16.60*63
2024-09-15T19:40:18.7955346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,16.60*4A
2024-09-15T19:40:19.7953747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,16.77*4E
2024-09-15T19:40:20.7951223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,17.02*4C
2024-09-15T19:40:21.7949669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,17.21*62
2024-09-15T19:40:22.7819223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,17.30*63
2024-09-15T19:40:23.7850155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,17.05*4E
2024-09-15T19:40:24.7847631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,16.84*6F
2024-09-15T19:40:25.7846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.87,16.80*62
2024-09-15T19:40:26.7842545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.78,16.72*46
2024-09-15T19:40:27.7841453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.31,16.75*4F
2024-09-15T19:40:28.7840130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,16.82*47
2024-09-15T19:40:29.7837640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,16.77*4D
2024-09-15T19:40:30.7835533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.43,16.78*47
2024-09-15T19:40:31.7832905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,16.98*4B
2024-09-15T19:40:32.7831371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,16.97*41
2024-09-15T19:40:33.7829838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,16.71*64
2024-09-15T19:40:34.7827040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.15,16.64*61
2024-09-15T19:40:35.7824896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.50,16.73*4E
2024-09-15T19:40:36.7823492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.89,16.86*4A
2024-09-15T19:40:37.7820555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,16.78*48
2024-09-15T19:40:38.7819191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,16.52*6B
2024-09-15T19:40:39.7852626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,16.39*6A
2024-09-15T19:40:40.7928774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,16.49*6A
2024-09-15T19:40:41.7848644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,16.73*62
2024-09-15T19:40:42.7845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,16.87*6E
2024-09-15T19:40:43.7844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,16.73*6E
2024-09-15T19:40:44.7843401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,16.55*68
2024-09-15T19:40:45.7840271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,16.62*62
2024-09-15T19:40:46.7838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,16.75*6D
2024-09-15T19:40:47.7836601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,16.90*6D
2024-09-15T19:40:48.7835253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,17.08*6F
2024-09-15T19:40:49.7851469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,17.02*40
2024-09-15T19:40:50.7910370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,16.80*6E
2024-09-15T19:40:51.7907775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,16.72*60
2024-09-15T19:40:52.7905758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,16.88*49
2024-09-15T19:40:53.7904514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,16.90*68
2024-09-15T19:40:54.7902055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,16.79*45
2024-09-15T19:40:55.7900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,16.77*43
2024-09-15T19:40:56.7898506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,16.80*64
2024-09-15T19:40:57.7896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,16.80*60
2024-09-15T19:40:58.7894418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,16.97*6B
2024-09-15T19:40:59.7892369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,17.13*4C
2024-09-15T19:41:00.7891336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,16.97*6D
2024-09-15T19:41:01.7888843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,16.67*68
2024-09-15T19:41:02.7959998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,16.63*44
2024-09-15T19:41:03.7836270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,16.67*67
2024-09-15T19:41:04.7834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,16.60*6A
2024-09-15T19:41:05.7833124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,16.51*63
2024-09-15T19:41:06.7830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,16.56*49
2024-09-15T19:41:07.7828194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,16.79*6F
2024-09-15T19:41:08.7826818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.20,16.98*4C
2024-09-15T19:41:09.7824428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,16.97*44
2024-09-15T19:41:10.7978517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,17.05*40
2024-09-15T19:41:11.7976427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,17.24*4F
2024-09-15T19:41:12.7974010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,17.26*41
2024-09-15T19:41:13.7972797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,17.23*4E
2024-09-15T19:41:14.7815311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,17.17*62
2024-09-15T19:41:15.7893249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,16.99*63
2024-09-15T19:41:16.7891128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,16.72*65
2024-09-15T19:41:17.7888825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,16.58*6D
2024-09-15T19:41:18.7918037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,16.65*4F
2024-09-15T19:41:19.7915552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,17.05*48
2024-09-15T19:41:20.7914443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,17.45*65
2024-09-15T19:41:21.7912055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,17.53*4A
2024-09-15T19:41:22.7910326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,17.35*45
2024-09-15T19:41:23.7907785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,17.06*40
2024-09-15T19:41:24.7904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,17.05*45
2024-09-15T19:41:25.7903239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.81,17.39*48
2024-09-15T19:41:26.7901552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.95,17.55*4B
2024-09-15T19:41:27.7922971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.19,17.40*49
2024-09-15T19:41:28.7921177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.33,17.23*63
2024-09-15T19:41:29.7918554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,17.17*48
2024-09-15T19:41:30.7917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,17.17*48
2024-09-15T19:41:31.7915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,17.29*68
2024-09-15T19:41:32.7912820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,17.48*6A
2024-09-15T19:41:33.7911254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,17.43*42
2024-09-15T19:41:34.7908796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,17.14*6F
2024-09-15T19:41:35.7904827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.66,16.75*6E
2024-09-15T19:41:36.7903740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.00,16.58*6D
2024-09-15T19:41:37.7955067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.39,16.79*4B
2024-09-15T19:41:38.7833138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,17.15*4A
2024-09-15T19:41:39.7831388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,17.47*69
2024-09-15T19:41:40.7829118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,17.61*67
2024-09-15T19:41:41.7983418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,17.53*4E
2024-09-15T19:41:42.7981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,17.26*4C
2024-09-15T19:41:43.7864081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,16.74*4A
2024-09-15T19:41:44.7860679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,16.43*49
2024-09-15T19:41:45.7859357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,16.54*63
2024-09-15T19:41:46.7857265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,16.90*41
2024-09-15T19:41:47.7855210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.43,17.43*41
2024-09-15T19:41:48.7853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,17.68*41
2024-09-15T19:41:49.7851467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,17.61*6D
2024-09-15T19:41:50.7849785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,17.49*47
2024-09-15T19:41:51.7846966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,17.44*4B
2024-09-15T19:41:52.7845319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,17.38*61
2024-09-15T19:41:53.7843115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,17.29*6C
2024-09-15T19:41:54.7841338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,17.14*48
2024-09-15T19:41:55.7840135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,16.83*4A
2024-09-15T19:41:56.7837313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,16.62*60
2024-09-15T19:41:57.7835383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,16.72*4D
2024-09-15T19:41:58.7833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.31,16.93*44
2024-09-15T19:41:59.7831703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.24,17.09*46
2024-09-15T19:42:00.7829296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,17.17*41
2024-09-15T19:42:01.7983433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,17.27*4F
2024-09-15T19:42:02.7982059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,17.44*40
2024-09-15T19:42:03.7979858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,17.47*48
2024-09-15T19:42:04.7978272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,17.31*43
2024-09-15T19:42:05.7975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,16.97*49
2024-09-15T19:42:06.7973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,16.70*64
2024-09-15T19:42:07.7815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,16.70*4E
2024-09-15T19:42:08.7814693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,16.81*4C
2024-09-15T19:42:09.7811583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,17.00*48
2024-09-15T19:42:10.7965773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,17.26*6C
2024-09-15T19:42:11.7964121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,17.36*6C
2024-09-15T19:42:12.7961253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,17.37*48
2024-09-15T19:42:13.7959883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,17.34*40
2024-09-15T19:42:14.7957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,17.13*4B
2024-09-15T19:42:15.7956750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,16.92*44
2024-09-15T19:42:16.7954247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,16.89*69
2024-09-15T19:42:17.7950869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,16.95*42
2024-09-15T19:42:18.7950140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.86,17.00*44
2024-09-15T19:42:19.7826456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,17.09*40
2024-09-15T19:42:20.7981357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,17.21*4A
2024-09-15T19:42:21.7982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,17.17*48
2024-09-15T19:42:22.7977252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,16.96*42
2024-09-15T19:42:23.7846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,16.80*60
2024-09-15T19:42:24.7843168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,16.82*63
2024-09-15T19:42:25.7840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,16.95*69
2024-09-15T19:42:26.7839311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,16.93*63
2024-09-15T19:42:27.7837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,16.83*46
2024-09-15T19:42:28.7835504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,16.85*46
2024-09-15T19:42:29.7989930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,16.87*48
2024-09-15T19:42:30.7988002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,16.86*42
2024-09-15T19:42:31.7829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,16.86*6D
2024-09-15T19:42:32.7827970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,16.81*43
2024-09-15T19:42:33.7891527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.34,16.63*46
2024-09-15T19:42:34.7889442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.27,16.51*48
2024-09-15T19:42:35.7887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,16.61*61
2024-09-15T19:42:36.7885195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,16.61*62
2024-09-15T19:42:37.7884253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,16.39*4B
2024-09-15T19:42:38.7882367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,16.18*40
2024-09-15T19:42:39.7965106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,16.17*41
2024-09-15T19:42:40.7806763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,16.35*42
2024-09-15T19:42:41.7836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.48,16.69*4D
2024-09-15T19:42:42.7824268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,16.87*47
2024-09-15T19:42:43.7822805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,16.57*45
2024-09-15T19:42:44.7977351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,16.32*4F
2024-09-15T19:42:45.7974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,16.32*4F
2024-09-15T19:42:46.7976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,16.31*44
2024-09-15T19:42:47.7975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,16.37*48
2024-09-15T19:42:48.7972045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,16.69*45
2024-09-15T19:42:49.7833565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,16.93*4C
2024-09-15T19:42:50.7831157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,17.04*63
2024-09-15T19:42:51.7829277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,16.90*44
2024-09-15T19:42:52.7827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,16.77*66
2024-09-15T19:42:53.7981646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,16.76*4F
2024-09-15T19:42:54.7979634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,16.73*4B
2024-09-15T19:42:55.7821412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,16.68*6C
2024-09-15T19:42:56.7820137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,16.69*6F
2024-09-15T19:42:57.7818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,16.67*60
2024-09-15T19:42:58.7972078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,16.62*6D
2024-09-15T19:42:59.7969612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,16.64*4D
2024-09-15T19:43:00.7967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,16.66*4B
2024-09-15T19:43:01.7965681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,16.81*68
2024-09-15T19:43:02.7963853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,16.95*6E
2024-09-15T19:43:03.7961700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,16.83*4C
2024-09-15T19:43:04.7959353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,16.61*45
2024-09-15T19:43:05.7957729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,16.56*61
2024-09-15T19:43:06.7955905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,16.54*6F
2024-09-15T19:43:07.7954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,16.60*48
2024-09-15T19:43:08.7820853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,16.78*47
2024-09-15T19:43:09.7950080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,16.94*69
2024-09-15T19:43:10.7948663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,17.04*4E
2024-09-15T19:43:11.7946181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,17.02*42
2024-09-15T19:43:12.7944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,16.84*46
2024-09-15T19:43:13.7942011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,16.74*40
2024-09-15T19:43:14.7940659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,16.80*60
2024-09-15T19:43:15.7958108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,16.99*64
2024-09-15T19:43:16.7897670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,17.10*4B
2024-09-15T19:43:17.7896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,17.09*6C
2024-09-15T19:43:18.7893578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,16.96*61
2024-09-15T19:43:19.7892211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,16.86*62
2024-09-15T19:43:20.7921990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,16.95*4E
2024-09-15T19:43:21.7918869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,17.22*62
2024-09-15T19:43:22.7917799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,17.39*44
2024-09-15T19:43:23.7915443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,17.22*4C
2024-09-15T19:43:24.7914856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,16.91*43
2024-09-15T19:43:25.7911501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,16.94*43
2024-09-15T19:43:26.7909331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,17.27*63
2024-09-15T19:43:27.7907961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,17.59*6D
2024-09-15T19:43:28.7820240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,17.72*67
2024-09-15T19:43:29.7974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,17.63*4C
2024-09-15T19:43:30.7870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,17.39*6A
2024-09-15T19:43:31.7867517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,17.23*49
2024-09-15T19:43:32.7911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,17.33*60
2024-09-15T19:43:33.7863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,17.49*46
2024-09-15T19:43:34.7862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,17.55*4D
2024-09-15T19:43:35.7900500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,17.62*6E
2024-09-15T19:43:36.7897375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,17.67*4E
2024-09-15T19:43:37.7895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,17.55*4A
2024-09-15T19:43:38.7893725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,17.44*62
2024-09-15T19:43:39.7891971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,17.35*69
2024-09-15T19:43:40.7919064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,17.26*41
2024-09-15T19:43:41.7917081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,17.25*69
2024-09-15T19:43:42.7914911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,17.38*46
2024-09-15T19:43:43.7913144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,17.65*4F
2024-09-15T19:43:44.7911551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,17.84*45
2024-09-15T19:43:45.7909208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,17.68*66
2024-09-15T19:43:46.7907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,17.12*60
2024-09-15T19:43:47.7905804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,16.72*40
2024-09-15T19:43:48.7903583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,16.82*46
2024-09-15T19:43:49.7901533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,17.01*62
2024-09-15T19:43:50.7900013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,17.07*63
2024-09-15T19:43:51.7896738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,17.06*4E
2024-09-15T19:43:52.7895169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,16.92*6F
2024-09-15T19:43:53.7892991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,16.97*68
2024-09-15T19:43:54.7891335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,17.20*6D
2024-09-15T19:43:55.7943692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,17.30*4C
2024-09-15T19:43:56.7887228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,17.19*4E
2024-09-15T19:43:57.7885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,16.96*46
2024-09-15T19:43:58.7883531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,16.65*4B
2024-09-15T19:43:59.7918669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,16.43*4C
2024-09-15T19:44:00.7916960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,16.50*64
2024-09-15T19:44:01.7914583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,16.71*6A
2024-09-15T19:44:02.7911751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,16.86*43
2024-09-15T19:44:03.7910620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,16.77*65
2024-09-15T19:44:04.7907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,16.60*61
2024-09-15T19:44:05.7906487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,16.58*68
2024-09-15T19:44:06.7903096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,16.58*45
2024-09-15T19:44:07.7902035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,16.44*63
2024-09-15T19:44:08.7900266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,16.25*41
2024-09-15T19:44:09.7898525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,16.30*49
2024-09-15T19:44:10.7896394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,16.42*47
2024-09-15T19:44:11.7894463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,16.32*63
2024-09-15T19:44:12.7989722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,16.26*44
2024-09-15T19:44:13.7918555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.62,16.34*41
2024-09-15T19:44:14.7916466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,16.48*46
2024-09-15T19:44:15.7914775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,16.59*6E
2024-09-15T19:44:16.7912377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,16.38*49
2024-09-15T19:44:17.7910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,16.26*45
2024-09-15T19:44:18.7908696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,16.28*40
2024-09-15T19:44:19.7989709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,16.38*46
2024-09-15T19:44:20.7935153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,16.51*43
2024-09-15T19:44:21.7932518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,16.47*4B
2024-09-15T19:44:22.7931598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,16.47*44
2024-09-15T19:44:23.7929075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,16.59*41
2024-09-15T19:44:24.7955704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,16.69*4F
2024-09-15T19:44:25.7953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,16.83*41
2024-09-15T19:44:26.7951989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,16.96*4E
2024-09-15T19:44:27.7949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,16.86*61
2024-09-15T19:44:28.7831544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.97,16.60*6C
2024-09-15T19:44:29.7829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,16.41*60
2024-09-15T19:44:30.7826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,16.24*40
2024-09-15T19:44:31.7825167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,16.36*6F
2024-09-15T19:44:32.7978870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,16.59*6A
2024-09-15T19:44:33.7977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,16.58*61
2024-09-15T19:44:34.7848802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,16.81*6A
2024-09-15T19:44:35.7846453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,17.23*63
2024-09-15T19:44:36.7844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,17.34*4C
2024-09-15T19:44:37.7842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.78,17.11*6B
2024-09-15T19:44:38.7841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,16.92*6B
2024-09-15T19:44:39.7838714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,16.64*64
2024-09-15T19:44:40.7836755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,16.41*62
2024-09-15T19:44:41.7857511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,16.46*46
2024-09-15T19:44:42.7887133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,16.70*69
2024-09-15T19:44:43.7885439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,16.92*6A
2024-09-15T19:44:44.7882908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,17.03*65
2024-09-15T19:44:45.7880964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,17.03*45
2024-09-15T19:44:46.7879209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,17.09*40
2024-09-15T19:44:47.7877788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,17.20*4F
2024-09-15T19:44:48.7875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,17.24*49
2024-09-15T19:44:49.7873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,17.18*4B
2024-09-15T19:44:50.7871462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,17.11*4E
2024-09-15T19:44:51.7869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,17.12*45
2024-09-15T19:44:52.7923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,17.24*48
2024-09-15T19:44:53.7921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,17.32*60
2024-09-15T19:44:54.7919985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,17.25*61
2024-09-15T19:44:55.7917556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,17.09*4E
2024-09-15T19:44:56.7915721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,17.04*41
2024-09-15T19:44:57.7913154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,17.21*4B
2024-09-15T19:44:58.7911972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,17.50*62
2024-09-15T19:44:59.7909208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,17.86*6F
2024-09-15T19:45:00.7907296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.72,17.87*44
2024-09-15T19:45:01.7905817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.66,17.52*63
2024-09-15T19:45:02.7903549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.25,17.17*64
2024-09-15T19:45:03.7901842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,16.98*60
2024-09-15T19:45:04.7900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,17.09*43
2024-09-15T19:45:05.7897599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,17.22*62
2024-09-15T19:45:06.7937157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.24,17.31*6D
2024-09-15T19:45:07.7970835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,17.64*6A
2024-09-15T19:45:08.7969635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,17.83*64
2024-09-15T19:45:09.7967212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,17.57*6D
2024-09-15T19:45:10.7965623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.02,17.35*61
2024-09-15T19:45:11.7963597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.49,17.25*6B
2024-09-15T19:45:12.7960825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.80,17.06*6D
2024-09-15T19:45:13.7959602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,16.96*47
2024-09-15T19:45:14.7957061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,16.99*60
2024-09-15T19:45:15.7970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,17.19*69
2024-09-15T19:45:16.7954160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,17.28*43
2024-09-15T19:45:17.7951093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,17.21*4B
2024-09-15T19:45:18.7949116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,17.18*4B
2024-09-15T19:45:19.7948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,17.28*49
2024-09-15T19:45:20.7893642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.38,17.24*42
2024-09-15T19:45:21.7945119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,16.89*64
2024-09-15T19:45:22.7943373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,16.57*4E
2024-09-15T19:45:23.7941399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,16.55*40
2024-09-15T19:45:24.7939243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,16.72*67
2024-09-15T19:45:25.7937294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,16.96*6E
2024-09-15T19:45:26.7934609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,17.06*61
2024-09-15T19:45:27.7933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,16.99*45
2024-09-15T19:45:28.7931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,16.87*44
2024-09-15T19:45:29.7949667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,16.82*46
2024-09-15T19:45:30.7947648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,16.93*41
2024-09-15T19:45:31.7851890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,17.10*4A
2024-09-15T19:45:32.7943297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,17.08*6B
2024-09-15T19:45:33.7941533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,16.94*45
2024-09-15T19:45:34.7939741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,16.99*40
2024-09-15T19:45:35.7937672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,16.87*42
2024-09-15T19:45:36.7935703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,16.75*4B
2024-09-15T19:45:37.7933710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,16.94*42
2024-09-15T19:45:38.7931336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,17.07*64
2024-09-15T19:45:39.7929954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,17.07*48
2024-09-15T19:45:40.7927677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.79,17.10*40
2024-09-15T19:45:41.7925027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.14,17.04*65
2024-09-15T19:45:42.7923261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,16.69*60
2024-09-15T19:45:43.7922451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,16.47*48
2024-09-15T19:45:44.7920057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,16.51*67
2024-09-15T19:45:45.7917534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,16.61*63
2024-09-15T19:45:46.7940726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,16.64*69
2024-09-15T19:45:47.7938756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,16.64*6A
2024-09-15T19:45:48.7936673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.58,16.69*66
2024-09-15T19:45:49.7934924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,16.63*60
2024-09-15T19:45:50.7933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,16.48*6A
2024-09-15T19:45:51.7931171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,16.37*47
2024-09-15T19:45:52.7928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,16.36*41
2024-09-15T19:45:53.7950322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,16.44*66
2024-09-15T19:45:54.7947200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,16.65*6C
2024-09-15T19:45:55.7944399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,16.91*6A
2024-09-15T19:45:56.7942321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,16.98*60
2024-09-15T19:45:57.7832756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,16.96*69
2024-09-15T19:45:58.7987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.00,16.79*6C
2024-09-15T19:45:59.7985459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,16.51*6E
2024-09-15T19:46:00.7983462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,16.47*40
2024-09-15T19:46:01.7866358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,16.67*67
2024-09-15T19:46:02.7863767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,16.86*62
2024-09-15T19:46:03.7862301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,17.01*4F
2024-09-15T19:46:04.7860163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,17.05*4E
2024-09-15T19:46:05.7858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,17.12*62
2024-09-15T19:46:06.7855076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,17.14*60
2024-09-15T19:46:07.7913309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,17.09*69
2024-09-15T19:46:08.7910737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,17.13*67
2024-09-15T19:46:09.7912111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,17.12*48
2024-09-15T19:46:10.7911004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,16.98*43
2024-09-15T19:46:11.7907642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,16.88*4B
2024-09-15T19:46:12.7949553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,16.86*6F
2024-09-15T19:46:13.7945346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,16.94*66
2024-09-15T19:46:14.7945508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,17.06*62
2024-09-15T19:46:15.7943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,16.96*68
2024-09-15T19:46:16.7941309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,16.74*63
2024-09-15T19:46:17.7939186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,16.84*61
2024-09-15T19:46:18.7937134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,16.94*6B
2024-09-15T19:46:19.7934943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,16.64*4E
2024-09-15T19:46:20.7933709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,16.50*49
2024-09-15T19:46:21.7931880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,16.69*4C
2024-09-15T19:46:22.7929544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,16.95*4D
2024-09-15T19:46:23.7927585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,17.14*4F
2024-09-15T19:46:24.7832701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,17.17*41
2024-09-15T19:46:25.7987753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,17.14*4F
2024-09-15T19:46:26.7985139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,17.06*48
2024-09-15T19:46:27.7982460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,16.79*43
2024-09-15T19:46:28.7864100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,16.62*48
2024-09-15T19:46:29.7861875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,16.60*67
2024-09-15T19:46:30.7922056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,16.70*6E
2024-09-15T19:46:31.7919217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,17.13*6E
2024-09-15T19:46:32.7917877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,17.45*47
2024-09-15T19:46:33.7916148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,17.37*67
2024-09-15T19:46:34.7913719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,17.23*6C
2024-09-15T19:46:35.7946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,17.14*49
2024-09-15T19:46:36.7945306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,17.01*4F
2024-09-15T19:46:37.7941841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,16.96*42
2024-09-15T19:46:38.7940858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,16.93*68
2024-09-15T19:46:39.7938203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,16.78*47
2024-09-15T19:46:40.7936159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,16.78*41
2024-09-15T19:46:41.7934648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,17.01*67
2024-09-15T19:46:42.7932652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,17.23*60
2024-09-15T19:46:43.7930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,17.38*42
2024-09-15T19:46:44.7928600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,17.29*46
2024-09-15T19:46:45.7926915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,17.12*4F
2024-09-15T19:46:46.7924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,16.92*6B
2024-09-15T19:46:47.7923348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,16.93*47
2024-09-15T19:46:48.7921105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,17.22*46
2024-09-15T19:46:49.7917700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,17.27*49
2024-09-15T19:46:50.7941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,17.07*65
2024-09-15T19:46:51.7991379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,16.92*4B
2024-09-15T19:46:52.7989336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,16.96*4D
2024-09-15T19:46:53.7987468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,17.06*42
2024-09-15T19:46:54.7985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,17.14*60
2024-09-15T19:46:55.7983488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,17.24*6A
2024-09-15T19:46:56.7981427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,17.22*4D
2024-09-15T19:46:57.7877894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,17.10*4E
2024-09-15T19:46:58.7876235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,16.94*4F
2024-09-15T19:46:59.7873716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,16.89*62
2024-09-15T19:47:00.7872217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,17.04*6A
2024-09-15T19:47:01.7930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,17.17*65
2024-09-15T19:47:02.7927684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,17.25*45
2024-09-15T19:47:03.7926836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,17.11*45
2024-09-15T19:47:04.7924425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,16.90*4A
2024-09-15T19:47:05.7922865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,16.89*4D
2024-09-15T19:47:06.7946277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,17.17*66
2024-09-15T19:47:07.7943900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,17.33*6D
2024-09-15T19:47:08.7942464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,17.30*61
2024-09-15T19:47:09.7940361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,17.24*49
2024-09-15T19:47:10.7938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,17.06*49
2024-09-15T19:47:11.7936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,16.97*4D
2024-09-15T19:47:12.7934395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,17.15*61
2024-09-15T19:47:13.7932688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,17.42*60
2024-09-15T19:47:14.7930044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,17.48*4D
2024-09-15T19:47:15.7928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,17.27*46
2024-09-15T19:47:16.7925497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,16.89*40
2024-09-15T19:47:17.7922994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,16.65*47
2024-09-15T19:47:18.7856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,16.92*67
2024-09-15T19:47:19.7853650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,17.39*4A
2024-09-15T19:47:20.7851301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,17.66*40
2024-09-15T19:47:21.7849592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,17.65*6B
2024-09-15T19:47:22.7846534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,17.30*63
2024-09-15T19:47:23.8000755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,16.86*41
2024-09-15T19:47:24.7998106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,16.60*4B
2024-09-15T19:47:25.7996366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,16.55*6D
2024-09-15T19:47:26.7837472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,16.87*61
2024-09-15T19:47:27.7835094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,17.25*4B
2024-09-15T19:47:28.7833856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,17.42*4F
2024-09-15T19:47:29.7986850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,17.43*6D
2024-09-15T19:47:30.7984651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,17.23*64
2024-09-15T19:47:31.8004466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,16.95*45
2024-09-15T19:47:32.7845379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,16.85*64
2024-09-15T19:47:33.7843367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,16.86*63
2024-09-15T19:47:34.7841042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,16.83*6D
2024-09-15T19:47:35.7838960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,16.82*60
2024-09-15T19:47:36.7836304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,16.92*68
2024-09-15T19:47:37.7834262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,16.97*63
2024-09-15T19:47:38.7986971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,17.01*40
2024-09-15T19:47:39.7984974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,16.90*41
2024-09-15T19:47:40.7982236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,16.71*41
2024-09-15T19:47:41.7980980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,16.58*43
2024-09-15T19:47:42.7979105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,16.66*66
2024-09-15T19:47:43.7975934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,16.65*69
2024-09-15T19:47:44.7841975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,16.68*4B
2024-09-15T19:47:45.7839976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,16.99*6C
2024-09-15T19:47:46.7837422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,17.31*67
2024-09-15T19:47:47.7835429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,17.37*6E
2024-09-15T19:47:48.7989729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,17.15*4C
2024-09-15T19:47:49.7986673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,16.80*46
2024-09-15T19:47:50.7900293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,16.37*44
2024-09-15T19:47:51.7898355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,16.15*4F
2024-09-15T19:47:52.7895134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,16.47*6C
2024-09-15T19:47:53.7893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,17.17*6A
2024-09-15T19:47:54.7929952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,17.69*6B
2024-09-15T19:47:55.7930926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,17.75*44
2024-09-15T19:47:56.7928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,17.59*42
2024-09-15T19:47:57.7926304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,17.35*42
2024-09-15T19:47:58.7946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,17.03*60
2024-09-15T19:47:59.7944856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,16.85*4A
2024-09-15T19:48:00.7942530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,16.84*41
2024-09-15T19:48:01.7940569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,16.84*68
2024-09-15T19:48:02.7937407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,16.98*48
2024-09-15T19:48:03.7935450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,17.11*69
2024-09-15T19:48:04.7932885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,17.31*69
2024-09-15T19:48:05.7931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,17.46*69
2024-09-15T19:48:06.8082189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,17.55*4B
2024-09-15T19:48:07.7973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,17.53*48
2024-09-15T19:48:08.7969911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,17.30*4E
2024-09-15T19:48:09.7968568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,16.95*69
2024-09-15T19:48:10.7965644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,16.93*41
2024-09-15T19:48:11.7836683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,17.19*42
2024-09-15T19:48:12.7834576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,17.44*61
2024-09-15T19:48:13.7832871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,17.46*6F
2024-09-15T19:48:14.7986009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,17.34*46
2024-09-15T19:48:15.7984220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,17.30*49
2024-09-15T19:48:16.7982208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,17.24*49
2024-09-15T19:48:17.7980110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,17.08*47
2024-09-15T19:48:18.7977690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,17.16*6F
2024-09-15T19:48:19.7974988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,17.41*6E
2024-09-15T19:48:20.7972753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,17.36*4D
2024-09-15T19:48:21.7970699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,17.09*6C
2024-09-15T19:48:22.7968453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.70,16.96*69
2024-09-15T19:48:23.7965430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,16.85*69
2024-09-15T19:48:24.7808141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,16.77*4F
2024-09-15T19:48:25.7961507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,16.91*6A
2024-09-15T19:48:26.7959353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,17.35*65
2024-09-15T19:48:27.7956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,17.65*6A
2024-09-15T19:48:28.7987760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,17.44*4E
2024-09-15T19:48:29.7985137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,17.05*4A
2024-09-15T19:48:30.7982871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,16.86*4B
2024-09-15T19:48:31.7824329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,16.88*42
2024-09-15T19:48:32.7822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.76,16.93*42
2024-09-15T19:48:33.7820772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.71,16.93*4F
2024-09-15T19:48:34.7818403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,17.12*43
2024-09-15T19:48:35.7971755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,17.26*43
2024-09-15T19:48:36.7969438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,17.15*4B
2024-09-15T19:48:37.7968562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,17.08*6D
2024-09-15T19:48:38.7965388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,17.15*68
2024-09-15T19:48:39.7962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,17.09*49
2024-09-15T19:48:40.7961357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,16.99*41
2024-09-15T19:48:41.7957998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,16.80*6E
2024-09-15T19:48:42.7956480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,16.53*6E
2024-09-15T19:48:43.7862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,16.55*4E
2024-09-15T19:48:44.7859415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,16.70*4D
2024-09-15T19:48:45.7857316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.38,16.68*42
2024-09-15T19:48:46.7855262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,16.68*6C
2024-09-15T19:48:47.7912856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,16.61*4F
2024-09-15T19:48:48.7910830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,16.42*4D
2024-09-15T19:48:49.7909157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,16.40*63
2024-09-15T19:48:50.7906347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,16.54*61
2024-09-15T19:48:51.7904525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,16.73*6C
2024-09-15T19:48:52.7902048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,16.80*6A
2024-09-15T19:48:53.7900086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,16.86*68
2024-09-15T19:48:54.7897743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,16.81*6C
2024-09-15T19:48:55.7895680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,16.58*6E
2024-09-15T19:48:56.7893180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,16.58*64
2024-09-15T19:48:57.7890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,16.69*6B
2024-09-15T19:48:58.7888459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,16.86*62
2024-09-15T19:48:59.7887630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,17.07*41
2024-09-15T19:49:00.7884717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,17.23*45
2024-09-15T19:49:01.7881838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,17.31*4E
2024-09-15T19:49:02.7879195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,17.33*6D
2024-09-15T19:49:03.7878300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,17.29*6C
2024-09-15T19:49:04.7923721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,17.34*64
2024-09-15T19:49:05.7921672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,17.36*4D
2024-09-15T19:49:06.7814792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,17.35*6C
2024-09-15T19:49:07.7812172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.00,17.34*65
2024-09-15T19:49:08.7810288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.73,17.23*4F
2024-09-15T19:49:09.7811161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,17.32*62
2024-09-15T19:49:10.7964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,17.45*48
2024-09-15T19:49:11.7839306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,17.31*4C
2024-09-15T19:49:12.7836132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,17.13*48
2024-09-15T19:49:13.7833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,17.04*4A
2024-09-15T19:49:14.7831725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,17.18*40
2024-09-15T19:49:15.7829061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,17.27*4F
2024-09-15T19:49:16.7877574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,17.13*67
2024-09-15T19:49:17.7875308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,17.09*6E
2024-09-15T19:49:18.7873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,17.25*65
2024-09-15T19:49:19.7811791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,17.24*62
2024-09-15T19:49:20.7965797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,17.10*41
2024-09-15T19:49:21.7963158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,17.07*48
2024-09-15T19:49:22.7960629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,17.02*44
2024-09-15T19:49:23.7959656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,16.95*4D
2024-09-15T19:49:24.7840731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,16.99*41
2024-09-15T19:49:25.7837929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,16.96*6F
2024-09-15T19:49:26.7870113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,16.90*69
2024-09-15T19:49:27.7866849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,16.92*6B
2024-09-15T19:49:28.7864292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,16.96*68
2024-09-15T19:49:29.7862478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.42,16.92*6D
2024-09-15T19:49:30.7860128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.02,16.88*60
2024-09-15T19:49:31.7857770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,16.70*67
2024-09-15T19:49:32.7854849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,16.54*48
2024-09-15T19:49:33.7853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.59,16.65*42
2024-09-15T19:49:34.7851693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,16.73*68
2024-09-15T19:49:35.7849420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,16.54*6A
2024-09-15T19:49:36.7846609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,16.42*69
2024-09-15T19:49:37.7910256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.94,16.60*62
2024-09-15T19:49:38.7949627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.56,16.78*68
2024-09-15T19:49:39.7947548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.94,16.88*6C
2024-09-15T19:49:40.7945051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,16.93*49
2024-09-15T19:49:41.7942940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,16.85*69
2024-09-15T19:49:42.7969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,16.65*4C
2024-09-15T19:49:43.7967243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,16.47*4E
2024-09-15T19:49:44.7964216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,16.60*47
2024-09-15T19:49:45.7807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,16.86*6F
2024-09-15T19:49:46.7836965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,16.94*67
2024-09-15T19:49:47.7835663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,17.13*62
2024-09-15T19:49:48.7831548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,17.36*61
2024-09-15T19:49:49.7829728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,17.45*64
2024-09-15T19:49:50.7827122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,17.33*4E
2024-09-15T19:49:51.7981598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,17.14*4E
2024-09-15T19:49:52.7822553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,17.07*62
2024-09-15T19:49:53.7820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,17.09*47
2024-09-15T19:49:54.7818209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,16.97*47
2024-09-15T19:49:55.7816553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,16.97*6B
2024-09-15T19:49:56.7970346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,17.08*6E
2024-09-15T19:49:57.7968138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,17.12*48
2024-09-15T19:49:58.7864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,17.18*40
2024-09-15T19:49:59.7861940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,17.28*47
2024-09-15T19:50:00.7859032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,17.25*6E
2024-09-15T19:50:01.7857176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,17.26*65
2024-09-15T19:50:02.7854978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,17.52*46
2024-09-15T19:50:03.7852724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,17.68*6E
2024-09-15T19:50:04.7850360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,17.40*4A
2024-09-15T19:50:05.7848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,17.00*46
2024-09-15T19:50:06.7847181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,16.75*46
2024-09-15T19:50:07.7843923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,16.74*60
2024-09-15T19:50:08.7842377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,16.86*68
2024-09-15T19:50:09.7839762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,17.06*61
2024-09-15T19:50:10.7861994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,17.46*4E
2024-09-15T19:50:11.7860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,17.63*4E
2024-09-15T19:50:12.7858503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,17.54*4F
2024-09-15T19:50:13.7887791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,17.40*43
2024-09-15T19:50:14.7885948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,17.33*60
2024-09-15T19:50:15.7883232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,17.30*68
2024-09-15T19:50:16.7882265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,17.23*40
2024-09-15T19:50:17.7879417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,17.10*48
2024-09-15T19:50:18.7876137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,17.06*4A
2024-09-15T19:50:19.7875823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,16.89*4C
2024-09-15T19:50:20.7872967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,16.70*67
2024-09-15T19:50:21.7869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,16.72*69
2024-09-15T19:50:22.7869044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,16.98*6B
2024-09-15T19:50:23.7866540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,17.17*64
2024-09-15T19:50:24.7865546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,17.21*49
2024-09-15T19:50:25.7862100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,17.22*4C
2024-09-15T19:50:26.7860915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,17.13*4A
2024-09-15T19:50:27.7857665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,16.85*42
2024-09-15T19:50:28.7883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,16.75*65
2024-09-15T19:50:29.7882383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.94,16.96*4A
2024-09-15T19:50:30.7880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.81,17.19*40
2024-09-15T19:50:31.7877911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,17.30*48
2024-09-15T19:50:32.7874885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,17.22*4F
2024-09-15T19:50:33.7873257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,17.09*41
2024-09-15T19:50:34.7871182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,17.01*48
2024-09-15T19:50:35.7868949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,17.00*67
2024-09-15T19:50:36.7866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,17.17*64
2024-09-15T19:50:37.7922145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,17.55*67
2024-09-15T19:50:38.7959580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,17.74*4B
2024-09-15T19:50:39.7957108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,17.51*4F
2024-09-15T19:50:40.7954880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,17.10*6A
2024-09-15T19:50:41.7953212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,16.93*6A
2024-09-15T19:50:42.7795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.03,17.06*44
2024-09-15T19:50:43.7792675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.43,17.30*4B
2024-09-15T19:50:44.7885005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,17.45*60
2024-09-15T19:50:45.7903709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,17.51*4D
2024-09-15T19:50:46.7901412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,17.52*46
2024-09-15T19:50:47.7899537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,17.40*4F
2024-09-15T19:50:48.7897391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,17.22*40
2024-09-15T19:50:49.7894857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,17.12*68
2024-09-15T19:50:50.7893042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.42,17.22*4D
2024-09-15T19:50:51.7890766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.39,17.38*4F
2024-09-15T19:50:52.7888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,17.50*49
2024-09-15T19:50:53.7886987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,17.61*4D
2024-09-15T19:50:54.7884622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,17.45*4D
2024-09-15T19:50:55.7881974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,17.20*4D
2024-09-15T19:50:56.7879710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,17.26*47
2024-09-15T19:50:57.7878061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,17.54*4B
2024-09-15T19:50:58.7876563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.32,17.77*4A
2024-09-15T19:50:59.7873683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,17.82*44
2024-09-15T19:51:00.7856757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,17.77*6B
2024-09-15T19:51:01.7855110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,17.57*49
2024-09-15T19:51:02.7851508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,17.28*4D
2024-09-15T19:51:03.7849979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,17.05*44
2024-09-15T19:51:04.7873946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,16.95*63
2024-09-15T19:51:05.7871511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,17.04*61
2024-09-15T19:51:06.7869149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,17.25*6A
2024-09-15T19:51:07.7867234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,17.35*4A
2024-09-15T19:51:08.7865006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,17.31*67
2024-09-15T19:51:09.7889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,17.41*6E
2024-09-15T19:51:10.7887187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,17.50*63
2024-09-15T19:51:11.7885362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,17.44*4A
2024-09-15T19:51:12.7883329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,17.24*4C
2024-09-15T19:51:13.7880749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,16.78*42
2024-09-15T19:51:14.7878567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,16.45*42
2024-09-15T19:51:15.7877057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,16.48*6F
2024-09-15T19:51:16.7874579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,16.70*6F
2024-09-15T19:51:17.7872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,17.04*61
2024-09-15T19:51:18.7870934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,17.38*62
2024-09-15T19:51:19.7868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,17.56*4A
2024-09-15T19:51:20.7866154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,17.53*43
2024-09-15T19:51:21.7863624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,17.19*6E
2024-09-15T19:51:22.7860720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,16.61*6F
2024-09-15T19:51:23.7859897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,16.35*63
2024-09-15T19:51:24.7884729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,16.44*6E
2024-09-15T19:51:25.7881285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,16.51*64
2024-09-15T19:51:26.7879788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,16.73*6B
2024-09-15T19:51:27.7878072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,17.10*6D
2024-09-15T19:51:28.7876772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,17.37*6A
2024-09-15T19:51:29.7872965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,17.48*6E
2024-09-15T19:51:30.7871276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,17.37*4E
2024-09-15T19:51:31.7869450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,17.17*6C
2024-09-15T19:51:32.7933162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,16.91*64
2024-09-15T19:51:33.7865132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,16.75*67
2024-09-15T19:51:34.7863666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,16.71*65
2024-09-15T19:51:35.7861213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,16.80*6B
2024-09-15T19:51:36.7858915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,17.03*6F
2024-09-15T19:51:37.7857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,17.16*67
2024-09-15T19:51:38.7856033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,17.20*49
2024-09-15T19:51:39.7854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,17.29*68
2024-09-15T19:51:40.7851440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,17.28*6A
2024-09-15T19:51:41.7848844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,17.12*4C
2024-09-15T19:51:42.7847273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,17.01*45
2024-09-15T19:51:43.7844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,16.90*46
2024-09-15T19:51:44.7842727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,16.96*66
2024-09-15T19:51:45.7841243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,17.17*6D
2024-09-15T19:51:46.7837654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,17.33*47
2024-09-15T19:51:47.7836473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,17.23*6F
2024-09-15T19:51:48.7835112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,17.06*40
2024-09-15T19:51:49.7832421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,16.99*41
2024-09-15T19:51:50.7830522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,17.03*49
2024-09-15T19:51:51.7868715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,17.12*66
2024-09-15T19:51:52.7865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,17.23*61
2024-09-15T19:51:53.7864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,17.19*66
2024-09-15T19:51:54.7862361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.61,17.06*63
2024-09-15T19:51:55.7859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,16.83*65
2024-09-15T19:51:56.7857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,16.58*40
2024-09-15T19:51:57.7856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,16.53*6C
2024-09-15T19:51:58.7853385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,16.65*65
2024-09-15T19:51:59.7850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,16.79*60
2024-09-15T19:52:00.7849316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,17.08*44
2024-09-15T19:52:01.7847077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,17.16*68
2024-09-15T19:52:02.7844937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,16.97*6E
2024-09-15T19:52:03.7842596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,16.77*4A
2024-09-15T19:52:04.7843717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,16.64*47
2024-09-15T19:52:05.7841255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,16.77*63
2024-09-15T19:52:06.7840199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,16.96*67
2024-09-15T19:52:07.7837520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,16.99*4E
2024-09-15T19:52:08.7835901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,16.79*6B
2024-09-15T19:52:09.7832975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,16.70*68
2024-09-15T19:52:10.7831419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,16.75*40
2024-09-15T19:52:11.7828072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,16.81*49
2024-09-15T19:52:12.7826765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,16.83*4C
2024-09-15T19:52:13.7905433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,16.85*67
2024-09-15T19:52:14.7855516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,17.07*61
2024-09-15T19:52:15.7853807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,17.26*4A
2024-09-15T19:52:16.7851544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,17.36*4C
2024-09-15T19:52:17.7849312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,17.23*65
2024-09-15T19:52:18.7847595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,16.82*43
2024-09-15T19:52:19.7845538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,16.61*4C
2024-09-15T19:52:20.7843369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,16.82*68
2024-09-15T19:52:21.7840992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,17.17*65
2024-09-15T19:52:22.7837849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,17.52*42
2024-09-15T19:52:23.7835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,17.68*43
2024-09-15T19:52:24.7834812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,17.41*64
2024-09-15T19:52:25.7832751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,17.34*4B
2024-09-15T19:52:26.7830617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,17.31*46
2024-09-15T19:52:27.7828559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,17.18*6C
2024-09-15T19:52:28.7826449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,17.07*6E
2024-09-15T19:52:29.7824364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,16.93*47
2024-09-15T19:52:30.7822117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,16.95*6A
2024-09-15T19:52:31.7819508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,17.01*4D
2024-09-15T19:52:32.7817381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,17.00*61
2024-09-15T19:52:33.7839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,16.98*6E
2024-09-15T19:52:34.7836866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,16.94*48
2024-09-15T19:52:35.7856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,16.83*42
2024-09-15T19:52:36.7854910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,16.72*61
2024-09-15T19:52:37.7852957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,16.58*47
2024-09-15T19:52:38.7851375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,16.37*4E
2024-09-15T19:52:39.7849321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,16.15*4A
2024-09-15T19:52:40.7846719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,16.27*42
2024-09-15T19:52:41.7845102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,16.64*61
2024-09-15T19:52:42.7842629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,16.90*61
2024-09-15T19:52:43.7841029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,17.01*64
2024-09-15T19:52:44.7838579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,16.89*46
2024-09-15T19:52:45.7836656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,16.56*48
2024-09-15T19:52:46.7834105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,16.26*4E
2024-09-15T19:52:47.7832565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,16.30*64
2024-09-15T19:52:48.7830888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,16.71*6D
2024-09-15T19:52:49.7828785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,17.13*6A
2024-09-15T19:52:50.7826177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,17.28*6A
2024-09-15T19:52:51.7824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,17.17*44
2024-09-15T19:52:52.7822282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,16.90*41
2024-09-15T19:52:53.7820567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,16.85*47
2024-09-15T19:52:54.7817260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,16.90*6E
2024-09-15T19:52:55.7815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,17.02*6C
2024-09-15T19:52:56.7814185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,17.12*4F
2024-09-15T19:52:57.7811920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,17.16*63
2024-09-15T19:52:58.7809567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,16.85*69
2024-09-15T19:52:59.7807583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,16.52*63
2024-09-15T19:53:00.7805680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,16.56*65
2024-09-15T19:53:01.7959077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,16.79*67
2024-09-15T19:53:02.7957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,17.08*6F
2024-09-15T19:53:03.7955692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,17.33*63
2024-09-15T19:53:04.7953824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,17.36*46
2024-09-15T19:53:05.7951545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,17.09*66
2024-09-15T19:53:06.7949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,16.99*62
2024-09-15T19:53:07.7790784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,17.02*4F
2024-09-15T19:53:08.7807821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,16.97*41
2024-09-15T19:53:09.7806122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,16.90*41
2024-09-15T19:53:10.7958805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,16.91*45
2024-09-15T19:53:11.7957887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,17.02*4E
2024-09-15T19:53:12.7955253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,17.30*41
2024-09-15T19:53:13.7854631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,17.28*4F
2024-09-15T19:53:14.7852782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,17.04*43
2024-09-15T19:53:15.7851192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,16.95*40
2024-09-15T19:53:16.7873605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,16.98*68
2024-09-15T19:53:17.7871893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,17.03*63
2024-09-15T19:53:18.7870436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,17.15*68
2024-09-15T19:53:19.7867758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,17.35*64
2024-09-15T19:53:20.7865856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,17.41*4B
2024-09-15T19:53:21.7863748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,17.27*6A
2024-09-15T19:53:22.7861252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,17.03*65
2024-09-15T19:53:23.7858890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,16.94*4A
2024-09-15T19:53:24.7857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,16.92*6E
2024-09-15T19:53:25.7856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,16.89*60
2024-09-15T19:53:26.7853237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,16.97*6B
2024-09-15T19:53:27.7879432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,17.04*64
2024-09-15T19:53:28.7901198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,17.31*4B
2024-09-15T19:53:29.7898910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,17.56*48
2024-09-15T19:53:30.7897321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,17.72*48
2024-09-15T19:53:31.7894842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,17.89*4F
2024-09-15T19:53:32.7892470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,17.81*45
2024-09-15T19:53:33.7890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,17.51*4A
2024-09-15T19:53:34.7888352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,17.23*6F
2024-09-15T19:53:35.7885885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,17.16*61
2024-09-15T19:53:36.7884122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,17.25*61
2024-09-15T19:53:37.7882109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,17.39*6E
2024-09-15T19:53:38.7880103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,17.59*66
2024-09-15T19:53:39.7877555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,17.73*40
2024-09-15T19:53:40.7875761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,17.77*45
2024-09-15T19:53:41.7874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,17.74*6E
2024-09-15T19:53:42.7871912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.39,17.56*62
2024-09-15T19:53:43.7919960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,17.44*68
2024-09-15T19:53:44.7917857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,17.35*42
2024-09-15T19:53:45.7915669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,17.19*4E
2024-09-15T19:53:46.7913270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,17.09*45
2024-09-15T19:53:47.7911756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,17.04*4C
2024-09-15T19:53:48.7987008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,17.14*4B
2024-09-15T19:53:49.7907732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,17.22*48
2024-09-15T19:53:50.7943989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,17.06*44
2024-09-15T19:53:51.7941893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,16.89*4E
2024-09-15T19:53:52.7940267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,16.91*67
2024-09-15T19:53:53.7937433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.61,17.03*66
2024-09-15T19:53:54.7936568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,17.00*4D
2024-09-15T19:53:55.7933003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,16.87*46
2024-09-15T19:53:56.7932377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,16.83*4B
2024-09-15T19:53:57.7927931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,16.96*43
2024-09-15T19:53:58.7926756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,17.11*65
2024-09-15T19:53:59.7811150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,17.22*62
2024-09-15T19:54:00.7809295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,17.17*62
2024-09-15T19:54:01.7807029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,17.07*63
2024-09-15T19:54:02.7804552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,16.96*6B
2024-09-15T19:54:03.7802603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,16.86*65
2024-09-15T19:54:04.7800217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,16.95*40
2024-09-15T19:54:05.7797561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,17.07*48
2024-09-15T19:54:06.7796959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,16.90*6D
2024-09-15T19:54:07.7950210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,16.75*4D
2024-09-15T19:54:08.7948631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,16.80*45
2024-09-15T19:54:09.7963213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,16.87*4D
2024-09-15T19:54:10.7944499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,17.01*60
2024-09-15T19:54:11.7786996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,17.13*4F
2024-09-15T19:54:12.7784973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,17.08*42
2024-09-15T19:54:13.7939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,16.82*66
2024-09-15T19:54:14.7860080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,16.65*45
2024-09-15T19:54:15.7858446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,16.79*43
2024-09-15T19:54:16.7830948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,16.98*64
2024-09-15T19:54:17.7828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,17.11*64
2024-09-15T19:54:18.7825794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,17.27*61
2024-09-15T19:54:19.7824355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,17.29*46
2024-09-15T19:54:20.7821640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,17.07*4B
2024-09-15T19:54:21.7820105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,16.78*4A
2024-09-15T19:54:22.7817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,16.64*4F
2024-09-15T19:54:23.7815604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,16.77*60
2024-09-15T19:54:24.7813393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,16.99*6E
2024-09-15T19:54:25.7811665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,17.18*68
2024-09-15T19:54:26.7809024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,17.35*65
2024-09-15T19:54:27.7807656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,17.56*66
2024-09-15T19:54:28.7805429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,17.63*6F
2024-09-15T19:54:29.7959467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,17.16*4D
2024-09-15T19:54:30.7841096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,16.72*49
2024-09-15T19:54:31.7839125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,16.70*4C
2024-09-15T19:54:32.7873372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,16.93*6D
2024-09-15T19:54:33.7914090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,17.22*66
2024-09-15T19:54:34.7937786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,17.52*6D
2024-09-15T19:54:35.7935689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,17.82*60
2024-09-15T19:54:36.7933655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,17.96*41
2024-09-15T19:54:37.7931782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,17.67*4F
2024-09-15T19:54:38.7929856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,17.31*62
2024-09-15T19:54:39.7822148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,17.21*48
2024-09-15T19:54:40.7820055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,17.33*46
2024-09-15T19:54:41.7818330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,17.57*4A
2024-09-15T19:54:42.7872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,17.69*6A
2024-09-15T19:54:43.7871519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,17.43*4A
2024-09-15T19:54:44.7870044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,16.93*4B
2024-09-15T19:54:45.7867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,16.98*49
2024-09-15T19:54:46.7865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,17.36*6C
2024-09-15T19:54:47.7862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,17.47*65
2024-09-15T19:54:48.7861165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,17.39*45
2024-09-15T19:54:49.7859013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,17.29*4C
2024-09-15T19:54:50.7856610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,17.17*6F
2024-09-15T19:54:51.7854789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.30,17.06*48
2024-09-15T19:54:52.7853385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.22,16.97*4C
2024-09-15T19:54:53.7850524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,16.96*40
2024-09-15T19:54:54.7848782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,16.87*44
2024-09-15T19:54:55.7846375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,16.71*42
2024-09-15T19:54:56.7844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,16.53*4E
2024-09-15T19:54:57.7842477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,16.41*4D
2024-09-15T19:54:58.7840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,16.52*63
2024-09-15T19:54:59.7871124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,16.61*65
2024-09-15T19:55:00.7868881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,16.49*49
2024-09-15T19:55:01.7869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,16.36*4E
2024-09-15T19:55:02.7868063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,16.28*6B
2024-09-15T19:55:03.7866061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,16.34*4A
2024-09-15T19:55:04.7863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.73,16.46*4C
2024-09-15T19:55:05.7862015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,16.49*41
2024-09-15T19:55:06.7860147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,16.35*67
2024-09-15T19:55:07.7858470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,16.21*49
2024-09-15T19:55:08.7856519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,16.27*4E
2024-09-15T19:55:09.7854261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,16.30*48
2024-09-15T19:55:10.7852646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,16.29*49
2024-09-15T19:55:11.7849978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,16.34*4C
2024-09-15T19:55:12.7848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,16.47*67
2024-09-15T19:55:13.7846110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.46,16.68*6C
2024-09-15T19:55:14.7844357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.17,16.80*47
2024-09-15T19:55:15.7841869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.70,16.79*40
2024-09-15T19:55:16.7885004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,16.67*67
2024-09-15T19:55:17.7883481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,16.56*4D
2024-09-15T19:55:18.7880915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,16.65*49
2024-09-15T19:55:19.7969359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,16.63*42
2024-09-15T19:55:20.7831664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,16.58*68
2024-09-15T19:55:21.7871919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,16.87*67
2024-09-15T19:55:22.7899316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,17.23*4B
2024-09-15T19:55:23.7897244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.32,17.31*60
2024-09-15T19:55:24.7895475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.97,17.09*66
2024-09-15T19:55:25.7893612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.57,16.84*6D
2024-09-15T19:55:26.7891578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,16.66*64
2024-09-15T19:55:27.7888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,16.68*60
2024-09-15T19:55:28.7887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,16.90*66
2024-09-15T19:55:29.7884809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,16.90*6D
2024-09-15T19:55:30.7883813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,16.70*4B
2024-09-15T19:55:31.7881078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,16.48*46
2024-09-15T19:55:32.7879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,16.54*64
2024-09-15T19:55:33.7910426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,16.91*44
2024-09-15T19:55:34.7907479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,17.18*6C
2024-09-15T19:55:35.7905939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,17.40*66
2024-09-15T19:55:36.7903821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,17.57*48
2024-09-15T19:55:37.7901792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,17.40*69
2024-09-15T19:55:38.7900646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,17.15*60
2024-09-15T19:55:39.7897049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,17.13*4A
2024-09-15T19:55:40.7895548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,17.09*6E
2024-09-15T19:55:41.7894260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,16.75*4F
2024-09-15T19:55:42.7891265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,16.43*43
2024-09-15T19:55:43.7889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,16.36*43
2024-09-15T19:55:44.7887452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,16.46*66
2024-09-15T19:55:45.7884712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.49,16.72*4C
2024-09-15T19:55:46.7882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,17.16*4D
2024-09-15T19:55:47.7881628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,17.50*67
2024-09-15T19:55:48.7937585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,17.45*4D
2024-09-15T19:55:49.7960249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,17.05*4F
2024-09-15T19:55:50.7958065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,16.74*4C
2024-09-15T19:55:51.7955829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,16.71*41
2024-09-15T19:55:52.7954501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,16.73*6E
2024-09-15T19:55:53.7952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,16.81*6A
2024-09-15T19:55:54.7949468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,16.94*68
2024-09-15T19:55:55.7948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,17.01*69
2024-09-15T19:55:56.7945921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,17.03*4F
2024-09-15T19:55:57.7943726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,17.07*60
2024-09-15T19:55:58.7941843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,17.19*6E
2024-09-15T19:55:59.7939763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,17.36*6B
2024-09-15T19:56:00.7937839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,17.40*4D
2024-09-15T19:56:01.7935972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,17.16*49
2024-09-15T19:56:02.7933886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,16.92*4A
2024-09-15T19:56:03.7931373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,16.93*47
2024-09-15T19:56:04.7833764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,17.14*66
2024-09-15T19:56:05.7928075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,17.40*4D
2024-09-15T19:56:06.7925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,17.76*44
2024-09-15T19:56:07.7924979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,17.94*45
2024-09-15T19:56:08.7922729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,17.72*6C
2024-09-15T19:56:09.7920651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,17.32*43
2024-09-15T19:56:10.7918433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,16.97*4F
2024-09-15T19:56:11.7916209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,16.93*47
2024-09-15T19:56:12.7914249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,17.24*69
2024-09-15T19:56:13.7912356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,17.49*66
2024-09-15T19:56:14.7910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,17.44*64
2024-09-15T19:56:15.7908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,17.35*4E
2024-09-15T19:56:16.7907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,17.25*67
2024-09-15T19:56:17.7904390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.17,17.09*69
2024-09-15T19:56:18.7902505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,17.10*45
2024-09-15T19:56:19.7900366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,17.31*6F
2024-09-15T19:56:20.7898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,17.40*61
2024-09-15T19:56:21.7896272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,17.32*4A
2024-09-15T19:56:22.7894909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,17.15*40
2024-09-15T19:56:23.7892757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,16.89*4D
2024-09-15T19:56:24.7890077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,16.65*6C
2024-09-15T19:56:25.7889260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.94,16.61*69
2024-09-15T19:56:26.7886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.55,16.79*43
2024-09-15T19:56:27.7884991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,17.08*44
2024-09-15T19:56:28.7882668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,17.37*61
2024-09-15T19:56:29.7879861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,17.55*4B
2024-09-15T19:56:30.7878320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,17.47*4B
2024-09-15T19:56:31.7875995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,17.12*4E
2024-09-15T19:56:32.7873375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,16.50*6D
2024-09-15T19:56:33.7872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,16.13*66
2024-09-15T19:56:34.7869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.34,16.09*46
2024-09-15T19:56:35.7868058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,16.26*4D
2024-09-15T19:56:36.7866227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,16.56*68
2024-09-15T19:56:37.7864871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,16.72*60
2024-09-15T19:56:38.7861835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,16.65*42
2024-09-15T19:56:39.7859943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,16.35*6D
2024-09-15T19:56:40.7857550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,16.13*63
2024-09-15T19:56:41.7855758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,15.95*4B
2024-09-15T19:56:42.7853886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,15.70*61
2024-09-15T19:56:43.7874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,15.79*65
2024-09-15T19:56:44.7872474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,16.14*4E
2024-09-15T19:56:45.7872062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,16.25*49
2024-09-15T19:56:46.7868649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,16.02*62
2024-09-15T19:56:47.7866705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.59,15.70*64
2024-09-15T19:56:48.7865149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.15,15.53*6B
2024-09-15T19:56:49.7862785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.63,15.58*40
2024-09-15T19:56:50.7860721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.38,15.79*41
2024-09-15T19:56:51.7858559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,15.91*64
2024-09-15T19:56:52.7856081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,15.89*4D
2024-09-15T19:56:53.7854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,15.86*47
2024-09-15T19:56:54.7852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,15.80*48
2024-09-15T19:56:55.7869936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,15.82*4A
2024-09-15T19:56:56.7867397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,16.01*4F
2024-09-15T19:56:57.7904004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,16.21*49
2024-09-15T19:56:58.7921170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,16.24*44
2024-09-15T19:56:59.7943652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,16.15*43
2024-09-15T19:57:00.7941469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,16.11*4F
2024-09-15T19:57:01.7939778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,16.11*44
2024-09-15T19:57:02.7936753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,16.14*6A
2024-09-15T19:57:03.7818262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,16.15*49
2024-09-15T19:57:04.7816128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,16.23*4E
2024-09-15T19:57:05.7970307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,16.18*44
2024-09-15T19:57:06.7969030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,16.14*4C
2024-09-15T19:57:07.7965870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,16.32*44
2024-09-15T19:57:08.7964442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,16.29*4B
2024-09-15T19:57:09.7870504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,16.10*6D
2024-09-15T19:57:10.7868694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,15.94*6A
2024-09-15T19:57:11.7866471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.66,15.94*40
2024-09-15T19:57:12.7910788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,16.19*43
2024-09-15T19:57:13.7811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,16.33*6C
2024-09-15T19:57:14.7809333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,16.39*6D
2024-09-15T19:57:15.7963930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,16.36*46
2024-09-15T19:57:16.7961897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,16.06*4E
2024-09-15T19:57:17.7960035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,15.63*46
2024-09-15T19:57:18.7957680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,15.56*67
2024-09-15T19:57:19.7955242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,15.75*61
2024-09-15T19:57:20.7797734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,16.04*4D
2024-09-15T19:57:21.7794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,16.32*41
2024-09-15T19:57:22.7949745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,16.26*60
2024-09-15T19:57:23.7947605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,16.00*67
2024-09-15T19:57:24.7945142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,15.87*4D
2024-09-15T19:57:25.7943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,15.83*6A
2024-09-15T19:57:26.7941472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,15.82*6D
2024-09-15T19:57:27.7939713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,15.88*63
2024-09-15T19:57:28.7937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,15.91*41
2024-09-15T19:57:29.7935467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,16.01*4D
2024-09-15T19:57:30.7933211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,15.87*4D
2024-09-15T19:57:31.7930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,15.71*4D
2024-09-15T19:57:32.7928610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,15.49*6F
2024-09-15T19:57:33.7927554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.96,15.25*60
2024-09-15T19:57:34.7925322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,15.18*4C
2024-09-15T19:57:35.7923873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,15.38*6B
2024-09-15T19:57:36.7921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,15.78*67
2024-09-15T19:57:37.7940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,15.94*4F
2024-09-15T19:57:38.7938184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,15.77*44
2024-09-15T19:57:39.7936086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,15.50*4E
2024-09-15T19:57:40.7934196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,15.50*4E
2024-09-15T19:57:41.7932040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,15.67*6E
2024-09-15T19:57:42.7930516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,15.62*65
2024-09-15T19:57:43.7929226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,15.42*42
2024-09-15T19:57:44.7925886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,15.43*61
2024-09-15T19:57:45.7924241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.26,15.61*4E
2024-09-15T19:57:46.7921345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,15.82*42
2024-09-15T19:57:47.7919623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,16.06*60
2024-09-15T19:57:48.7952906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,16.14*44
2024-09-15T19:57:49.7950601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,16.12*4E
2024-09-15T19:57:50.7948195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,16.20*4C
2024-09-15T19:57:51.7946899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,16.17*66
2024-09-15T19:57:52.7944732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,16.10*6C
2024-09-15T19:57:53.7942758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,16.16*62
2024-09-15T19:57:54.7941176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,16.15*64
2024-09-15T19:57:55.7939290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,15.97*6A
2024-09-15T19:57:56.7816535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,15.70*60
2024-09-15T19:57:57.7815245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,15.66*60
2024-09-15T19:57:58.7812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,15.87*61
2024-09-15T19:57:59.7810477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,16.03*6D
2024-09-15T19:58:00.7964818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,16.17*4B
2024-09-15T19:58:01.7962908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,16.34*42
2024-09-15T19:58:02.7825483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,16.32*47
2024-09-15T19:58:03.7880579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,16.26*4D
2024-09-15T19:58:04.7878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,16.21*60
2024-09-15T19:58:05.7877006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,16.11*4C
2024-09-15T19:58:06.7873933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,15.97*4C
2024-09-15T19:58:07.7895689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,15.85*6E
2024-09-15T19:58:08.7871086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,16.15*65
2024-09-15T19:58:09.7868841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,16.62*6D
2024-09-15T19:58:10.7866422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,16.87*46
2024-09-15T19:58:11.7864402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,16.97*44
2024-09-15T19:58:12.7884489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,16.94*4E
2024-09-15T19:58:13.7881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,16.62*42
2024-09-15T19:58:14.7880820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,16.25*40
2024-09-15T19:58:15.7910716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,16.16*49
2024-09-15T19:58:16.7908577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,16.25*66
2024-09-15T19:58:17.7906871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,16.49*41
2024-09-15T19:58:18.7904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,16.64*64
2024-09-15T19:58:19.7902512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,16.47*69
2024-09-15T19:58:20.7900040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,16.31*4F
2024-09-15T19:58:21.7898270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,16.42*66
2024-09-15T19:58:22.7896358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,16.79*6E
2024-09-15T19:58:23.7894280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,16.97*41
2024-09-15T19:58:24.7892026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,16.71*6A
2024-09-15T19:58:25.7890033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,16.32*6C
2024-09-15T19:58:26.7887397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,16.00*4C
2024-09-15T19:58:27.7886383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,15.98*65
2024-09-15T19:58:28.7884894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,16.11*67
2024-09-15T19:58:29.7884801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,16.33*64
2024-09-15T19:58:30.7883241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,16.27*4F
2024-09-15T19:58:31.7945032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,16.05*47
2024-09-15T19:58:32.7942883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,15.92*42
2024-09-15T19:58:33.7940653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,15.81*68
2024-09-15T19:58:34.7813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,15.74*4B
2024-09-15T19:58:35.7811554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,15.80*6C
2024-09-15T19:58:36.7967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,15.97*6F
2024-09-15T19:58:37.7966692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,15.93*43
2024-09-15T19:58:38.7964671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,15.73*45
2024-09-15T19:58:39.7962342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,15.67*4F
2024-09-15T19:58:40.7961129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,15.63*6B
2024-09-15T19:58:41.7803538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,15.68*47
2024-09-15T19:58:42.7852538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,15.80*65
2024-09-15T19:58:43.7849937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,15.91*6D
2024-09-15T19:58:44.7848466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,15.95*4E
2024-09-15T19:58:45.7845921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,15.99*46
2024-09-15T19:58:46.7844246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,16.19*49
2024-09-15T19:58:47.7841485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,16.44*6F
2024-09-15T19:58:48.7840320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,16.29*6D
2024-09-15T19:58:49.7837245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,16.07*6F
2024-09-15T19:58:50.7836048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,15.97*40
2024-09-15T19:58:51.7868212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,15.88*4F
2024-09-15T19:58:52.7865897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,15.90*64
2024-09-15T19:58:53.7863669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,16.02*63
2024-09-15T19:58:54.7861015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,16.06*40
2024-09-15T19:58:55.7859726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,16.20*48
2024-09-15T19:58:56.7857180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,16.23*4F
2024-09-15T19:58:57.7880578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,16.22*42
2024-09-15T19:58:58.7878115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,16.32*4E
2024-09-15T19:58:59.7876307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,16.30*47
2024-09-15T19:59:00.7874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,16.09*4E
2024-09-15T19:59:01.7872746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,15.94*4D
2024-09-15T19:59:02.7870359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,15.87*6F
2024-09-15T19:59:03.7868389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,15.94*69
2024-09-15T19:59:04.7866144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,16.15*4B
2024-09-15T19:59:05.7865002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,16.20*64
2024-09-15T19:59:06.7862390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,16.06*61
2024-09-15T19:59:07.7860204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,15.93*6E
2024-09-15T19:59:08.7896360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,15.87*48
2024-09-15T19:59:09.7893690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,15.85*49
2024-09-15T19:59:10.7892342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,15.88*6D
2024-09-15T19:59:11.7890241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,15.71*6D
2024-09-15T19:59:12.7888016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,15.45*6C
2024-09-15T19:59:13.7909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.98,15.32*60
2024-09-15T19:59:14.7929240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.91,15.37*42
2024-09-15T19:59:15.7926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,15.63*49
2024-09-15T19:59:16.7925213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,15.85*6C
2024-09-15T19:59:17.7923062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,15.93*46
2024-09-15T19:59:18.7921285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,15.86*47
2024-09-15T19:59:19.7919011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,15.78*4B
2024-09-15T19:59:20.7916848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,15.54*63
2024-09-15T19:59:21.7936728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.79,15.21*43
2024-09-15T19:59:22.7935555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,15.17*49
2024-09-15T19:59:23.7932516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,15.35*60
2024-09-15T19:59:24.7931660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,15.74*69
2024-09-15T19:59:25.7929467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,16.04*64
2024-09-15T19:59:26.7974133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,16.18*48
2024-09-15T19:59:27.7925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,16.16*4B
2024-09-15T19:59:28.7923880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,16.03*4D
2024-09-15T19:59:29.7946718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,15.79*65
2024-09-15T19:59:30.7807996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,15.54*66
2024-09-15T19:59:31.7806452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,15.46*4D
2024-09-15T19:59:32.7959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,15.50*65
2024-09-15T19:59:33.7959014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,15.70*60
2024-09-15T19:59:34.7956002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,16.15*68
2024-09-15T19:59:35.7954155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,16.51*6E
2024-09-15T19:59:36.7970684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,16.39*41
2024-09-15T19:59:37.7969521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,16.05*42
2024-09-15T19:59:38.7966806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,15.76*4E
2024-09-15T19:59:39.7965636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,15.78*42
2024-09-15T19:59:40.7807384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,16.03*4E
2024-09-15T19:59:41.7805282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,16.31*47
2024-09-15T19:59:42.7958492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,16.40*62
2024-09-15T19:59:43.7957707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,16.32*4E
2024-09-15T19:59:44.7994814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,16.16*43
2024-09-15T19:59:45.7953586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,15.87*41
2024-09-15T19:59:46.7827360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,15.60*47
2024-09-15T19:59:47.7857176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,15.58*64
2024-09-15T19:59:48.7854846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,15.71*6A
2024-09-15T19:59:49.7853011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,15.85*42
2024-09-15T19:59:50.7850736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,15.86*6B
2024-09-15T19:59:51.7848983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,15.91*47
2024-09-15T19:59:52.7847188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,15.93*4D
2024-09-15T19:59:53.7884629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,15.72*42
2024-09-15T19:59:54.7924016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,15.41*4A
2024-09-15T19:59:55.7922346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,15.23*66
2024-09-15T19:59:56.7799751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,15.26*4C
2024-09-15T19:59:57.7953618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,15.56*65
2024-09-15T19:59:58.7950648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,15.71*61
2024-09-15T19:59:59.7948724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,15.53*41
2024-09-15T20:00:00.7946962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,15.45*48
2024-09-15T20:00:01.7945063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,15.48*6B
2024-09-15T20:00:02.7942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.08,15.64*41
2024-09-15T20:00:03.7941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,15.75*4C
2024-09-15T20:00:04.7938902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,15.71*62
2024-09-15T20:00:05.7936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,15.69*47
2024-09-15T20:00:06.7935585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,15.56*42
2024-09-15T20:00:07.7933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,15.42*49
2024-09-15T20:00:08.7931045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.30,15.38*60
2024-09-15T20:00:09.7929285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.56,15.38*4E
2024-09-15T20:00:10.7844821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.29,15.43*4B
2024-09-15T20:00:11.7843392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,15.51*49
2024-09-15T20:00:12.7840560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,15.53*62
2024-09-15T20:00:13.7880551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.17,15.48*46
2024-09-15T20:00:14.7877109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,15.52*4B
2024-09-15T20:00:15.7876142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,15.62*4D
2024-09-15T20:00:16.7874560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,15.63*62
2024-09-15T20:00:17.7871951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,15.81*4E
2024-09-15T20:00:18.7870229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,16.05*46
2024-09-15T20:00:19.7867901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,16.22*61
2024-09-15T20:00:20.7865216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,15.95*63
2024-09-15T20:00:21.7864360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,15.42*66
2024-09-15T20:00:22.7862442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,15.25*4A
2024-09-15T20:00:23.7883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,15.48*68
2024-09-15T20:00:24.7881166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,16.02*69
2024-09-15T20:00:25.7880315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,16.52*67
2024-09-15T20:00:26.7902510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,16.54*49
2024-09-15T20:00:27.7875767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,16.34*6F
2024-09-15T20:00:28.7902850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,16.04*63
2024-09-15T20:00:29.7900211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,15.83*46
2024-09-15T20:00:30.7898874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,15.93*60
2024-09-15T20:00:31.7897234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,16.11*66
2024-09-15T20:00:32.7894146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,16.22*63
2024-09-15T20:00:33.7893545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,16.31*4B
2024-09-15T20:00:34.7891104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,16.37*4B
2024-09-15T20:00:35.7889040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,16.37*4A
2024-09-15T20:00:36.7886819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,16.18*45
2024-09-15T20:00:37.7885185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,16.09*4B
2024-09-15T20:00:38.7883255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,16.21*4A
2024-09-15T20:00:39.7952204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,16.47*60
2024-09-15T20:00:40.7951505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,16.73*4E
2024-09-15T20:00:41.7949411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,16.84*46
2024-09-15T20:00:42.7947250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,16.66*65
2024-09-15T20:00:43.7945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,16.34*4A
2024-09-15T20:00:44.7861161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,16.06*4B
2024-09-15T20:00:45.7981749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,16.04*45
2024-09-15T20:00:46.7822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,16.21*6F
2024-09-15T20:00:47.7822116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,16.31*66
2024-09-15T20:00:48.7975982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,16.27*43
2024-09-15T20:00:49.7874705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,16.20*6A
2024-09-15T20:00:50.7873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,16.35*4A
2024-09-15T20:00:51.7870545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,16.76*47
2024-09-15T20:00:52.7905402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,16.97*45
2024-09-15T20:00:53.7902893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,16.83*4D
2024-09-15T20:00:54.7900522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,16.55*4E
2024-09-15T20:00:55.7898793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,16.26*49
2024-09-15T20:00:56.7896469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,16.06*43
2024-09-15T20:00:57.7895046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,15.98*64
2024-09-15T20:00:58.7892288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,16.13*68
2024-09-15T20:00:59.7890767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,16.41*69
2024-09-15T20:01:00.7889333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,16.48*42
2024-09-15T20:01:01.7885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,16.42*47
2024-09-15T20:01:02.7884710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,16.32*48
2024-09-15T20:01:03.7883269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,16.29*65
2024-09-15T20:01:04.7880841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,16.21*65
2024-09-15T20:01:05.7879070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,16.04*60
2024-09-15T20:01:06.7877355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,15.82*4F
2024-09-15T20:01:07.7874941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,15.80*40
2024-09-15T20:01:08.7873483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,15.93*40
2024-09-15T20:01:09.7870802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,16.14*4C
2024-09-15T20:01:10.7869002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,16.22*4F
2024-09-15T20:01:11.7866994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,16.13*46
2024-09-15T20:01:12.7864827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,16.00*4E
2024-09-15T20:01:13.7863601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,15.72*61
2024-09-15T20:01:14.7861284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,15.58*4E
2024-09-15T20:01:15.7859036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.35,15.86*45
2024-09-15T20:01:16.7857468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.10,16.17*4E
2024-09-15T20:01:17.7855255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,16.29*6A
2024-09-15T20:01:18.7853429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,16.27*4A
2024-09-15T20:01:19.7851080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,16.13*44
2024-09-15T20:01:20.7848297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,15.86*49
2024-09-15T20:01:21.7847090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,15.70*4C
2024-09-15T20:01:22.7844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,15.75*49
2024-09-15T20:01:23.7843375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,16.01*4B
2024-09-15T20:01:24.7860203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.74,16.16*49
2024-09-15T20:01:25.7839623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,16.23*6F
2024-09-15T20:01:26.7837788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,16.25*69
2024-09-15T20:01:27.7835199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,16.11*44
2024-09-15T20:01:28.7855072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,15.85*47
2024-09-15T20:01:29.7851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,15.59*40
2024-09-15T20:01:30.7850286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,15.61*42
2024-09-15T20:01:31.7847724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,15.76*67
2024-09-15T20:01:32.7846077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,15.95*6D
2024-09-15T20:01:33.7868402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,16.24*4D
2024-09-15T20:01:34.7888780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,16.26*69
2024-09-15T20:01:35.7886196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,15.89*63
2024-09-15T20:01:36.7884457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,15.63*65
2024-09-15T20:01:37.7882690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,15.67*65
2024-09-15T20:01:38.7880539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,15.89*6E
2024-09-15T20:01:39.7878120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,16.14*65
2024-09-15T20:01:40.7876882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,16.34*68
2024-09-15T20:01:41.7874620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,16.33*48
2024-09-15T20:01:42.7871925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,16.08*45
2024-09-15T20:01:43.7870429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,15.96*44
2024-09-15T20:01:44.7868420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,15.99*4B
2024-09-15T20:01:45.7866517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,15.93*40
2024-09-15T20:01:46.7865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,16.08*43
2024-09-15T20:01:47.7862321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,16.31*45
2024-09-15T20:01:48.7859179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,16.36*4E
2024-09-15T20:01:49.7858134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,16.28*45
2024-09-15T20:01:50.7864432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,16.04*4B
2024-09-15T20:01:51.7853560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,15.87*4A
2024-09-15T20:01:52.7852380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,15.83*41
2024-09-15T20:01:53.7850830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,15.73*63
2024-09-15T20:01:54.7848458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,15.76*60
2024-09-15T20:01:55.7887488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,15.88*6C
2024-09-15T20:01:56.7885518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,15.81*44
2024-09-15T20:01:57.7883184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,15.74*62
2024-09-15T20:01:58.7880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,15.98*6E
2024-09-15T20:01:59.7879539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,16.27*4D
2024-09-15T20:02:00.7877303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,16.30*63
2024-09-15T20:02:01.7874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,16.18*48
2024-09-15T20:02:02.7872930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,15.95*45
2024-09-15T20:02:03.7891797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,15.75*48
2024-09-15T20:02:04.7836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,15.59*69
2024-09-15T20:02:05.7835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.33,15.84*41
2024-09-15T20:02:06.7832589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.44,16.23*4E
2024-09-15T20:02:07.7830532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,16.17*6D
2024-09-15T20:02:08.7984704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,15.82*4E
2024-09-15T20:02:09.7983016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,15.62*46
2024-09-15T20:02:10.7854723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,15.55*44
2024-09-15T20:02:11.7889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,15.46*6A
2024-09-15T20:02:12.7887962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,15.35*46
2024-09-15T20:02:13.7885538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,15.51*4E
2024-09-15T20:02:14.7883929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,15.74*64
2024-09-15T20:02:15.7881452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,15.79*4F
2024-09-15T20:02:16.7879702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,15.75*4A
2024-09-15T20:02:17.7878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,15.70*47
2024-09-15T20:02:18.7876254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,15.46*48
2024-09-15T20:02:19.7874246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,15.34*62
2024-09-15T20:02:20.7922339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,15.36*47
2024-09-15T20:02:21.7919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,15.29*49
2024-09-15T20:02:22.7918122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,15.38*68
2024-09-15T20:02:23.7916286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,15.58*6E
2024-09-15T20:02:24.7915274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,15.77*4E
2024-09-15T20:02:25.7911869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,15.85*4D
2024-09-15T20:02:26.7910806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,15.82*48
2024-09-15T20:02:27.7909064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,15.61*62
2024-09-15T20:02:28.7906111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,15.28*6D
2024-09-15T20:02:29.7903827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,15.23*69
2024-09-15T20:02:30.7902585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,15.59*64
2024-09-15T20:02:31.7900847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,16.06*66
2024-09-15T20:02:32.7897983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,16.14*68
2024-09-15T20:02:33.7896956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,15.92*4A
2024-09-15T20:02:34.7941387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,15.69*6B
2024-09-15T20:02:35.7939224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,15.58*66
2024-09-15T20:02:36.7938036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,15.55*65
2024-09-15T20:02:37.7939170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,15.64*67
2024-09-15T20:02:38.7937083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,15.93*6A
2024-09-15T20:02:39.7934956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,16.01*4B
2024-09-15T20:02:40.7933299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,15.87*6D
2024-09-15T20:02:41.7931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.33,15.80*6D
2024-09-15T20:02:42.7928880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,15.85*45
2024-09-15T20:02:43.7949841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,15.87*41
2024-09-15T20:02:44.7839069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,15.88*63
2024-09-15T20:02:45.7837288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,15.94*4F
2024-09-15T20:02:46.7992266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,15.94*47
2024-09-15T20:02:47.7989174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,15.82*40
2024-09-15T20:02:48.7832853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,16.02*68
2024-09-15T20:02:49.7864299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,16.28*40
2024-09-15T20:02:50.7879746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,16.38*46
2024-09-15T20:02:51.7879193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,16.59*6B
2024-09-15T20:02:52.7877136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,16.73*4C
2024-09-15T20:02:53.7874859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,16.55*4E
2024-09-15T20:02:54.7872761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,16.23*44
2024-09-15T20:02:55.7871519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,16.14*40
2024-09-15T20:02:56.7869291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,16.20*6D
2024-09-15T20:02:57.7867285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,16.18*6F
2024-09-15T20:02:58.7866344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,16.28*6A
2024-09-15T20:02:59.7863643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,16.56*41
2024-09-15T20:03:00.7861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,16.78*43
2024-09-15T20:03:01.7859244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,16.85*6F
2024-09-15T20:03:02.7857225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,16.74*63
2024-09-15T20:03:03.7856090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,16.53*6C
2024-09-15T20:03:04.7877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,16.32*43
2024-09-15T20:03:05.7895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,16.28*6A
2024-09-15T20:03:06.7894321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,16.42*6F
2024-09-15T20:03:07.7892292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,16.51*68
2024-09-15T20:03:08.7897475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,16.53*41
2024-09-15T20:03:09.7895363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,16.58*6A
2024-09-15T20:03:10.7892640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,16.70*62
2024-09-15T20:03:11.7890402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,16.70*4F
2024-09-15T20:03:12.7888802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,16.54*4E
2024-09-15T20:03:13.7887245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,16.42*4F
2024-09-15T20:03:14.7885328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,16.44*4F
2024-09-15T20:03:15.7883330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,16.53*49
2024-09-15T20:03:16.7901599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,16.59*41
2024-09-15T20:03:17.7899271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,16.60*43
2024-09-15T20:03:18.7897343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,16.67*49
2024-09-15T20:03:19.7895280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,16.57*61
2024-09-15T20:03:20.7894498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,16.37*48
2024-09-15T20:03:21.7891590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,16.46*45
2024-09-15T20:03:22.7890047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,16.64*69
2024-09-15T20:03:23.7889327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,16.62*4A
2024-09-15T20:03:24.7886981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,16.65*68
2024-09-15T20:03:25.7883921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,16.49*68
2024-09-15T20:03:26.7882448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,16.33*61
2024-09-15T20:03:27.7879757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,16.43*68
2024-09-15T20:03:28.7877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,16.51*6E
2024-09-15T20:03:29.7875872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,16.54*6C
2024-09-15T20:03:30.7873606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,16.49*4E
2024-09-15T20:03:31.7871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,16.41*44
2024-09-15T20:03:32.7869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,16.25*4B
2024-09-15T20:03:33.7868108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,16.22*4C
2024-09-15T20:03:34.7866679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,16.32*44
2024-09-15T20:03:35.7864077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,16.42*67
2024-09-15T20:03:36.7862347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,16.47*4F
2024-09-15T20:03:37.7860719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,16.49*47
2024-09-15T20:03:38.7857923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,16.36*4E
2024-09-15T20:03:39.7856770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,16.09*4D
2024-09-15T20:03:40.7855009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,15.93*46
2024-09-15T20:03:41.7901929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,15.94*44
2024-09-15T20:03:42.7900933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,16.08*40
2024-09-15T20:03:43.7898798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,16.35*6B
2024-09-15T20:03:44.7897240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,16.41*68
2024-09-15T20:03:45.7895426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,16.19*48
2024-09-15T20:03:46.7893307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,16.05*44
2024-09-15T20:03:47.7891024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,15.99*49
2024-09-15T20:03:48.7929118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,16.04*44
2024-09-15T20:03:49.7927950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,16.20*63
2024-09-15T20:03:50.7925251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,16.20*66
2024-09-15T20:03:51.7923100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,16.10*67
2024-09-15T20:03:52.7921110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,16.06*61
2024-09-15T20:03:53.7919806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,15.83*6E
2024-09-15T20:03:54.7917557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,15.60*67
2024-09-15T20:03:55.7915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,15.54*63
2024-09-15T20:03:56.7913849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,15.51*6E
2024-09-15T20:03:57.7910782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,15.54*6F
2024-09-15T20:03:58.7908703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,15.67*61
2024-09-15T20:03:59.7939440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,15.82*45
2024-09-15T20:04:00.7969270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,15.87*45
2024-09-15T20:04:01.7968097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,15.65*4C
2024-09-15T20:04:02.7965829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,15.47*4F
2024-09-15T20:04:03.7964446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,15.67*6D
2024-09-15T20:04:04.7845030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,15.91*6C
2024-09-15T20:04:05.7843824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,15.87*4F
2024-09-15T20:04:06.7997458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,15.80*45
2024-09-15T20:04:07.7995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,15.90*4E
2024-09-15T20:04:08.7837050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,16.01*66
2024-09-15T20:04:09.7836413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,16.03*68
2024-09-15T20:04:10.7833274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,15.96*69
2024-09-15T20:04:11.7987441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,15.88*4E
2024-09-15T20:04:12.7985582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,15.88*65
2024-09-15T20:04:13.7827241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,15.80*6D
2024-09-15T20:04:14.7826309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,15.55*62
2024-09-15T20:04:15.7863040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,15.29*63
2024-09-15T20:04:16.7861470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,15.14*4C
2024-09-15T20:04:17.7859169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,15.33*6E
2024-09-15T20:04:18.7857597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,15.69*6B
2024-09-15T20:04:19.7856098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,15.82*64
2024-09-15T20:04:20.7854299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,15.77*47
2024-09-15T20:04:21.7852563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,15.62*43
2024-09-15T20:04:22.7851625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,15.44*4C
2024-09-15T20:04:23.7849633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,15.40*66
2024-09-15T20:04:24.7848812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,15.53*48
2024-09-15T20:04:25.7846297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,15.66*6B
2024-09-15T20:04:26.7844996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,15.74*6B
2024-09-15T20:04:27.7999183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,15.68*46
2024-09-15T20:04:28.7998292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,15.47*40
2024-09-15T20:04:29.7995768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,15.35*4C
2024-09-15T20:04:30.7839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,15.46*63
2024-09-15T20:04:31.7835947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,15.70*46
2024-09-15T20:04:32.7867305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,15.81*4E
2024-09-15T20:04:33.7865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,15.96*44
2024-09-15T20:04:34.7863881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,16.14*4A
2024-09-15T20:04:35.7862607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,16.11*48
2024-09-15T20:04:36.7881286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,15.98*4C
2024-09-15T20:04:37.7880642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,15.96*60
2024-09-15T20:04:38.7920723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,15.81*46
2024-09-15T20:04:39.7919029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,15.85*6A
2024-09-15T20:04:40.7845044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.97,16.03*6E
2024-09-15T20:04:41.7843565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,16.17*49
2024-09-15T20:04:42.7865909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,16.12*43
2024-09-15T20:04:43.7870763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,16.10*4B
2024-09-15T20:04:44.7868983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,16.18*43
2024-09-15T20:04:45.7867010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,16.11*49
2024-09-15T20:04:46.7869190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,16.07*4D
2024-09-15T20:04:47.7867534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,16.04*48
2024-09-15T20:04:48.7866063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,15.87*6E
2024-09-15T20:04:49.7864770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,15.88*49
2024-09-15T20:04:50.7862606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,15.97*6B
2024-09-15T20:04:51.7861097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,16.00*60
2024-09-15T20:04:52.7859364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,16.09*60
2024-09-15T20:04:53.7857195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,16.01*49
2024-09-15T20:04:54.7855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,15.82*68
2024-09-15T20:04:55.8010064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,15.78*49
2024-09-15T20:04:56.7852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,15.95*6D
2024-09-15T20:04:57.7850845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,16.09*6B
2024-09-15T20:04:58.8005943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,16.12*40
2024-09-15T20:04:59.8003581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,16.11*48
2024-09-15T20:05:00.8001712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,16.03*47
2024-09-15T20:05:01.8000340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,16.10*42
2024-09-15T20:05:02.7998483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,16.35*66
2024-09-15T20:05:03.7840723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,16.39*6C
2024-09-15T20:05:04.7839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,16.25*4C
2024-09-15T20:05:05.7993733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.51,16.06*66
2024-09-15T20:05:06.7991488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.05,15.82*65
2024-09-15T20:05:07.7990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,15.70*63
2024-09-15T20:05:08.7988869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,15.70*64
2024-09-15T20:05:09.7985918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,15.75*67
2024-09-15T20:05:10.7984813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,15.84*6F
2024-09-15T20:05:11.7982976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,15.97*49
2024-09-15T20:05:12.7981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,16.03*43
2024-09-15T20:05:13.7979419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,15.99*6D
2024-09-15T20:05:14.7977951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,16.07*4A
2024-09-15T20:05:15.7976135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,16.16*42
2024-09-15T20:05:16.7975118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,16.08*6D
2024-09-15T20:05:17.7972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,15.87*40
2024-09-15T20:05:18.7970673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,15.81*40
2024-09-15T20:05:19.7969660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,15.86*43
2024-09-15T20:05:20.7967681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,15.79*4B
2024-09-15T20:05:21.7966225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,15.79*6E
2024-09-15T20:05:22.7964398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,15.95*6E
2024-09-15T20:05:23.7962993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,16.20*48
2024-09-15T20:05:24.7960514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,16.11*64
2024-09-15T20:05:25.7959376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,15.81*67
2024-09-15T20:05:26.7957225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,15.60*42
2024-09-15T20:05:27.7956269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,15.53*4C
2024-09-15T20:05:28.7954484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,15.64*62
2024-09-15T20:05:29.7952107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,15.88*4B
2024-09-15T20:05:30.7950834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,16.05*49
2024-09-15T20:05:31.7949063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,16.09*69
2024-09-15T20:05:32.7947359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,16.04*4D
2024-09-15T20:05:33.7945418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,15.97*4B
2024-09-15T20:05:34.7944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,15.96*4B
2024-09-15T20:05:35.7941974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,15.88*60
2024-09-15T20:05:36.7940066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,15.64*4D
2024-09-15T20:05:37.7972177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,15.35*6C
2024-09-15T20:05:38.7970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,15.22*60
2024-09-15T20:05:39.7968172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,15.47*65
2024-09-15T20:05:40.7966973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,15.89*6F
2024-09-15T20:05:41.7964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,16.06*64
2024-09-15T20:05:42.7963650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,16.00*4A
2024-09-15T20:05:43.7962199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,15.85*41
2024-09-15T20:05:44.7959742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,15.74*43
2024-09-15T20:05:45.7958176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,15.78*44
2024-09-15T20:05:46.7966739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,15.91*6C
2024-09-15T20:05:47.7954530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,15.93*6B
2024-09-15T20:05:48.8006445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,15.90*62
2024-09-15T20:05:49.8008227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,15.70*64
2024-09-15T20:05:50.7885314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,15.59*61
2024-09-15T20:05:51.7883443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,15.62*4B
2024-09-15T20:05:52.7882241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,15.77*62
2024-09-15T20:05:53.7880223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,16.06*6C
2024-09-15T20:05:54.7879669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,16.33*46
2024-09-15T20:05:55.8032655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,16.32*42
2024-09-15T20:05:56.8030792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,16.18*44
2024-09-15T20:05:57.7872744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,16.09*6D
2024-09-15T20:05:58.7931260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.29,16.04*47
2024-09-15T20:05:59.7929296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.52,15.99*4A
2024-09-15T20:06:00.7927745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.47,16.07*4E
2024-09-15T20:06:01.7925798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,16.22*4C
2024-09-15T20:06:02.7923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,16.29*47
2024-09-15T20:06:03.7922067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,16.33*4F
2024-09-15T20:06:04.7940548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,16.39*69
2024-09-15T20:06:05.7938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,16.36*48
2024-09-15T20:06:06.7937740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,16.27*4B
2024-09-15T20:06:07.7959722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,16.37*43
2024-09-15T20:06:08.7957780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.66,16.56*69
2024-09-15T20:06:09.7956482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.78,16.56*49
2024-09-15T20:06:10.7954942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.60,16.46*4E
2024-09-15T20:06:11.7952003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,16.40*49
2024-09-15T20:06:12.7951749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,16.59*63
2024-09-15T20:06:13.7950455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,16.70*62
2024-09-15T20:06:14.7948512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,16.52*45
2024-09-15T20:06:15.7947062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,16.40*41
2024-09-15T20:06:16.7943965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,16.37*4D
2024-09-15T20:06:17.7944160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,16.20*66
2024-09-15T20:06:18.7941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,16.08*43
2024-09-15T20:06:19.7938816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,16.18*48
2024-09-15T20:06:20.7937673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,16.45*4D
2024-09-15T20:06:21.7936758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,16.56*4D
2024-09-15T20:06:22.7933716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,16.50*64
2024-09-15T20:06:23.7932812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,16.38*66
2024-09-15T20:06:24.7960360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,16.11*45
2024-09-15T20:06:25.7958832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,15.81*4C
2024-09-15T20:06:26.7956601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,15.68*4E
2024-09-15T20:06:27.7954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,15.63*45
2024-09-15T20:06:28.7952850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,15.61*44
2024-09-15T20:06:29.7950998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,15.75*48
2024-09-15T20:06:30.7949534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,15.97*44
2024-09-15T20:06:31.7947717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,16.10*67
2024-09-15T20:06:32.7946034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.58,15.84*66
2024-09-15T20:06:33.7978578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,15.53*69
2024-09-15T20:06:34.7976082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,15.35*62
2024-09-15T20:06:35.7974412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,15.24*6D
2024-09-15T20:06:36.7972913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,15.16*66
2024-09-15T20:06:37.7970590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,15.29*61
2024-09-15T20:06:38.7969550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,15.47*4A
2024-09-15T20:06:39.8069904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,15.65*69
2024-09-15T20:06:40.8019162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,15.70*67
2024-09-15T20:06:41.8017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,15.43*67
2024-09-15T20:06:42.8015551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,15.09*4C
2024-09-15T20:06:43.8013836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,15.03*6A
2024-09-15T20:06:44.8011789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,15.37*62
2024-09-15T20:06:45.8010882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,15.80*69
2024-09-15T20:06:46.8009593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,15.98*61
2024-09-15T20:06:47.8006629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,15.99*61
2024-09-15T20:06:48.8004968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.66,15.86*6E
2024-09-15T20:06:49.8003149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.37,15.79*60
2024-09-15T20:06:50.8001043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,15.79*67
2024-09-15T20:06:51.8018582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,15.69*67
2024-09-15T20:06:52.8016810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,15.59*4B
2024-09-15T20:06:53.7921471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,15.53*49
2024-09-15T20:06:54.7919849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,15.62*4F
2024-09-15T20:06:55.7917612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,15.95*63
2024-09-15T20:06:56.7916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,16.25*44
2024-09-15T20:06:57.7912744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.61,16.42*4E
2024-09-15T20:06:58.7912265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.61,16.24*63
2024-09-15T20:06:59.7910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,16.05*6E
2024-09-15T20:07:00.7908892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,15.99*4D
2024-09-15T20:07:01.7906818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,15.72*4C
2024-09-15T20:07:02.7904916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,15.68*65
2024-09-15T20:07:03.7903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,15.96*63
2024-09-15T20:07:04.7901012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,16.12*69
2024-09-15T20:07:05.7900122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,16.10*40
2024-09-15T20:07:06.7898128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,16.00*66
2024-09-15T20:07:07.7896595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,15.99*63
2024-09-15T20:07:08.7894532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.08,16.06*47
2024-09-15T20:07:09.7892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.51,16.06*4A
2024-09-15T20:07:10.7890888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,16.09*43
2024-09-15T20:07:11.7961844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,16.21*67
2024-09-15T20:07:12.7961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,16.39*46
2024-09-15T20:07:13.7906986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,16.41*4F
2024-09-15T20:07:14.7904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,16.14*4C
2024-09-15T20:07:15.7903037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,15.86*4E
2024-09-15T20:07:16.7901506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,15.67*4F
2024-09-15T20:07:17.7975428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,15.71*6F
2024-09-15T20:07:18.7973893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,15.83*45
2024-09-15T20:07:19.7972370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,16.00*4C
2024-09-15T20:07:20.7970931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,16.16*67
2024-09-15T20:07:21.7968296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,16.14*4F
2024-09-15T20:07:22.7966041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,16.12*4E
2024-09-15T20:07:23.7965197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,15.99*47
2024-09-15T20:07:24.7963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,15.97*6D
2024-09-15T20:07:25.7985634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,15.99*61
2024-09-15T20:07:26.7982682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,15.94*4F
2024-09-15T20:07:27.7980014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,15.79*4C
2024-09-15T20:07:28.7978503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,15.59*4F
2024-09-15T20:07:29.7976709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,15.62*63
2024-09-15T20:07:30.7974915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,15.80*46
2024-09-15T20:07:31.7972378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,16.08*49
2024-09-15T20:07:32.7971048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,16.45*67
2024-09-15T20:07:33.7969395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,16.45*6E
2024-09-15T20:07:34.8003474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,16.17*42
2024-09-15T20:07:35.8002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,15.80*44
2024-09-15T20:07:36.8000252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,15.56*4B
2024-09-15T20:07:37.7999658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,15.59*6F
2024-09-15T20:07:38.7996383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,15.86*41
2024-09-15T20:07:39.7995200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,16.14*62
2024-09-15T20:07:40.7931868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,16.29*62
2024-09-15T20:07:41.7928540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,16.24*41
2024-09-15T20:07:42.7926838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,16.09*4A
2024-09-15T20:07:43.7924509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,15.99*4E
2024-09-15T20:07:44.7923416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,15.91*48
2024-09-15T20:07:45.7889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,16.00*60
2024-09-15T20:07:46.8044190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,16.23*63
2024-09-15T20:07:47.8042182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,16.34*62
2024-09-15T20:07:48.8041050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,16.55*4F
2024-09-15T20:07:49.8038620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,16.54*4A
2024-09-15T20:07:50.7933448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,16.15*4B
2024-09-15T20:07:51.7931632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,15.94*62
2024-09-15T20:07:52.7930109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,16.18*4A
2024-09-15T20:07:53.7928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,16.65*4A
2024-09-15T20:07:54.7925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,16.97*6E
2024-09-15T20:07:55.7923851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,17.04*45
2024-09-15T20:07:56.7921894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.20,16.89*43
2024-09-15T20:07:57.7943159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,16.57*45
2024-09-15T20:07:58.7940562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,16.21*6D
2024-09-15T20:07:59.7938754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.95,16.15*42
2024-09-15T20:08:00.7936948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.17,16.49*4F
2024-09-15T20:08:01.7989650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.08,16.76*47
2024-09-15T20:08:02.7988422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,16.75*67
2024-09-15T20:08:03.7987101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,16.51*49
2024-09-15T20:08:04.7985056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,16.28*43
2024-09-15T20:08:05.7982857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,16.27*4A
2024-09-15T20:08:06.8021249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,16.45*69
2024-09-15T20:08:07.8018961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,16.50*66
2024-09-15T20:08:08.8017684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,16.34*60
2024-09-15T20:08:09.8015997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,16.31*44
2024-09-15T20:08:10.8063070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,16.44*43
2024-09-15T20:08:11.7905432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,16.51*4A
2024-09-15T20:08:12.7903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,16.30*6C
2024-09-15T20:08:13.8058536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,16.14*64
2024-09-15T20:08:14.8055983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,16.05*4B
2024-09-15T20:08:15.8054697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,16.13*4D
2024-09-15T20:08:16.8051563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,16.31*61
2024-09-15T20:08:17.8050888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,16.51*62
2024-09-15T20:08:18.8048113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,16.56*44
2024-09-15T20:08:19.8046720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,16.40*6A
2024-09-15T20:08:20.8045081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,16.12*63
2024-09-15T20:08:21.8042974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,15.97*44
2024-09-15T20:08:22.8040883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,15.95*69
2024-09-15T20:08:23.8039682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,15.93*63
2024-09-15T20:08:24.8037840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,16.05*61
2024-09-15T20:08:25.8035770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,16.27*61
2024-09-15T20:08:26.8033769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,16.50*67
2024-09-15T20:08:27.8031928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,16.57*4E
2024-09-15T20:08:28.8029791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,16.33*42
2024-09-15T20:08:29.8028156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,15.84*4C
2024-09-15T20:08:30.8053242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,15.55*4D
2024-09-15T20:08:31.7959210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,15.63*63
2024-09-15T20:08:32.7956667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,16.03*62
2024-09-15T20:08:33.7956130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,16.41*4D
2024-09-15T20:08:34.7953302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,16.53*49
2024-09-15T20:08:35.7951919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.44,16.28*6F
2024-09-15T20:08:36.7950123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,15.92*6F
2024-09-15T20:08:37.7948153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,15.76*4B
2024-09-15T20:08:38.7945922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,15.67*6D
2024-09-15T20:08:39.7944696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,15.51*62
2024-09-15T20:08:40.7943054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,15.48*48
2024-09-15T20:08:41.7941085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,15.53*40
2024-09-15T20:08:42.7938561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,15.57*60
2024-09-15T20:08:43.7936359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,15.78*40
2024-09-15T20:08:44.7935307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.55,16.08*42
2024-09-15T20:08:45.8001436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,16.19*42
2024-09-15T20:08:46.7999397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,16.05*62
2024-09-15T20:08:47.8019447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,15.84*42
2024-09-15T20:08:48.8079207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,15.74*4E
2024-09-15T20:08:49.8046438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,15.86*64
2024-09-15T20:08:50.8044221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,15.90*6C
2024-09-15T20:08:51.8042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,15.89*4E
2024-09-15T20:08:52.8040979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.61,15.90*43
2024-09-15T20:08:53.8039200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,15.77*68
2024-09-15T20:08:54.8037041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,15.68*47
2024-09-15T20:08:55.8034891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,15.85*47
2024-09-15T20:08:56.8033323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,16.05*42
2024-09-15T20:08:57.8031421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,16.08*43
2024-09-15T20:08:58.8028744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,15.89*6E
2024-09-15T20:08:59.8026878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.89,15.61*61
2024-09-15T20:09:00.8024846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.02,15.51*61
2024-09-15T20:09:01.8024105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,15.64*4B
2024-09-15T20:09:02.8021325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,15.82*65
2024-09-15T20:09:03.8020337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,15.91*62
2024-09-15T20:09:04.8018318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,15.86*4B
2024-09-15T20:09:05.8017008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,15.69*47
2024-09-15T20:09:06.8014021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,15.61*66
2024-09-15T20:09:07.8011665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.79,15.68*4D
2024-09-15T20:09:08.8010828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.50,15.91*47
2024-09-15T20:09:09.8008888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,16.21*48
2024-09-15T20:09:10.8006971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,16.38*65
2024-09-15T20:09:11.8005226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,16.36*4A
2024-09-15T20:09:12.8003334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,16.14*49
2024-09-15T20:09:13.8001294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,15.96*42
2024-09-15T20:09:14.7999496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,15.92*43
2024-09-15T20:09:15.7997722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,15.88*4A
2024-09-15T20:09:16.7995686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,15.99*44
2024-09-15T20:09:17.7901118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,16.16*4B
2024-09-15T20:09:18.8055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,16.18*44
2024-09-15T20:09:19.8053691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,16.22*41
2024-09-15T20:09:20.8050855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,16.32*40
2024-09-15T20:09:21.8051827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,16.43*4A
2024-09-15T20:09:22.8050117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,16.28*44
2024-09-15T20:09:23.8048638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,16.09*45
2024-09-15T20:09:24.8046584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,16.05*41
2024-09-15T20:09:25.8044300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,16.20*6E
2024-09-15T20:09:26.8042546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,16.37*68
2024-09-15T20:09:27.8041206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,16.39*68
2024-09-15T20:09:28.8039280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,16.38*6D
2024-09-15T20:09:29.8037286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,16.33*49
2024-09-15T20:09:30.8035369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,16.28*4C
2024-09-15T20:09:31.8097173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,16.33*46
2024-09-15T20:09:32.8032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,16.44*4C
2024-09-15T20:09:33.8028897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,16.50*48
2024-09-15T20:09:34.8060558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,16.58*69
2024-09-15T20:09:35.8059499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,16.42*43
2024-09-15T20:09:36.8056406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,16.03*4A
2024-09-15T20:09:37.8054645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,15.70*45
2024-09-15T20:09:38.8053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,15.74*6F
2024-09-15T20:09:39.8051614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,16.01*6A
2024-09-15T20:09:40.8049670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,16.27*63
2024-09-15T20:09:41.8046810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,16.36*4C
2024-09-15T20:09:42.8046383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,16.28*4D
2024-09-15T20:09:43.8043368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,16.27*62
2024-09-15T20:09:44.8042487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,16.27*4A
2024-09-15T20:09:45.8040181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,16.23*41
2024-09-15T20:09:46.8038317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,16.14*6B
2024-09-15T20:09:47.8036517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,16.07*4B
2024-09-15T20:09:48.8034017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,16.22*48
2024-09-15T20:09:49.8032301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,16.33*68
2024-09-15T20:09:50.8068732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,16.22*67
2024-09-15T20:09:51.8066260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,16.10*66
2024-09-15T20:09:52.8064796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,16.02*4D
2024-09-15T20:09:53.8061505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,16.17*4D
2024-09-15T20:09:54.8060942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,16.48*6A
2024-09-15T20:09:55.8059181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.39,16.68*60
2024-09-15T20:09:56.8056655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.64,16.62*66
2024-09-15T20:09:57.8055308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,16.20*68
2024-09-15T20:09:58.8053186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,15.83*41
2024-09-15T20:09:59.8051310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,15.74*42
2024-09-15T20:10:00.7938315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,15.80*6C
2024-09-15T20:10:01.7936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,16.02*66
2024-09-15T20:10:02.7933937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,16.29*60
2024-09-15T20:10:03.7932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,16.44*49
2024-09-15T20:10:04.7930512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,16.47*60
2024-09-15T20:10:05.7928933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,16.39*60
2024-09-15T20:10:06.8082912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,16.22*46
2024-09-15T20:10:07.7986677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,16.13*43
2024-09-15T20:10:08.8003805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,16.07*6C
2024-09-15T20:10:09.8001395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,16.06*6C
2024-09-15T20:10:10.8000440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,16.09*66
2024-09-15T20:10:11.7997969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,16.07*60
2024-09-15T20:10:12.8022843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,16.23*6C
2024-09-15T20:10:13.8020853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,16.51*67
2024-09-15T20:10:14.8018410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,16.63*68
2024-09-15T20:10:15.8016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,16.39*45
2024-09-15T20:10:16.8015509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,16.18*4D
2024-09-15T20:10:17.8013464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,16.19*4F
2024-09-15T20:10:18.8011440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,16.30*68
2024-09-15T20:10:19.8009482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,16.30*62
2024-09-15T20:10:20.8008481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,16.33*61
2024-09-15T20:10:21.8009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,16.27*64
2024-09-15T20:10:22.8007518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,16.16*6F
2024-09-15T20:10:23.8005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,16.04*4E
2024-09-15T20:10:24.8034866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,15.94*45
2024-09-15T20:10:25.8033154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,15.89*69
2024-09-15T20:10:26.8031119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,15.78*6E
2024-09-15T20:10:27.8029867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,15.67*6E
2024-09-15T20:10:28.8027432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,15.70*64
2024-09-15T20:10:29.7927439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,15.63*63
2024-09-15T20:10:30.7926728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,15.41*6A
2024-09-15T20:10:31.7923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,15.45*66
2024-09-15T20:10:32.7921963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,15.73*62
2024-09-15T20:10:33.7920238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,15.76*66
2024-09-15T20:10:34.8073431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,15.56*42
2024-09-15T20:10:35.8072726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,15.35*4D
2024-09-15T20:10:36.8071280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,15.17*4D
2024-09-15T20:10:37.8068657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,15.12*4C
2024-09-15T20:10:38.7910627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,15.04*47
2024-09-15T20:10:39.8065424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,15.09*4B
2024-09-15T20:10:40.8063943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,15.21*4D
2024-09-15T20:10:41.8060882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,15.38*49
2024-09-15T20:10:42.8059048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,15.66*60
2024-09-15T20:10:43.8057462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,15.77*62
2024-09-15T20:10:44.8082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,15.69*46
2024-09-15T20:10:45.8080393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,15.67*44
2024-09-15T20:10:46.8079554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,15.72*40
2024-09-15T20:10:47.8076667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,15.67*61
2024-09-15T20:10:48.8073893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,15.55*41
2024-09-15T20:10:49.8072141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,15.60*61
2024-09-15T20:10:50.8070729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.01,15.73*64
2024-09-15T20:10:51.7913799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.68,15.81*4B
2024-09-15T20:10:52.7916328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,15.78*41
2024-09-15T20:10:53.8065345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,15.82*46
2024-09-15T20:10:54.8062303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,15.83*46
2024-09-15T20:10:55.8061501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,15.72*4A
2024-09-15T20:10:56.8059020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,15.66*4F
2024-09-15T20:10:57.8056920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,15.70*4B
2024-09-15T20:10:58.8055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,15.73*6F
2024-09-15T20:10:59.8053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,15.77*46
2024-09-15T20:11:00.8051331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,15.87*4D
2024-09-15T20:11:01.8049651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,15.76*67
2024-09-15T20:11:02.8047632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,15.52*6B
2024-09-15T20:11:03.8045492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,15.53*4F
2024-09-15T20:11:04.8044330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,15.56*4E
2024-09-15T20:11:05.8042192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,15.72*63
2024-09-15T20:11:06.8040089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,15.92*65
2024-09-15T20:11:07.8037787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,15.82*45
2024-09-15T20:11:08.8037023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,15.72*49
2024-09-15T20:11:09.8034475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,15.76*49
2024-09-15T20:11:10.8032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,15.95*4F
2024-09-15T20:11:11.8030271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,16.10*4F
2024-09-15T20:11:12.8028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,16.04*49
2024-09-15T20:11:13.8026715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,16.02*4E
2024-09-15T20:11:14.8024693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,16.00*67
2024-09-15T20:11:15.8023238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,16.02*41
2024-09-15T20:11:16.8021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,16.25*4A
2024-09-15T20:11:17.8018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,16.46*49
2024-09-15T20:11:18.8068985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,16.60*4D
2024-09-15T20:11:19.8066875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,16.64*47
2024-09-15T20:11:20.8065823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,16.57*4D
2024-09-15T20:11:21.8063201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.22,16.59*45
2024-09-15T20:11:22.8062440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,16.71*4C
2024-09-15T20:11:23.8060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,17.02*4F
2024-09-15T20:11:24.8057041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.73,17.43*4F
2024-09-15T20:11:25.8055333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.50,17.70*48
2024-09-15T20:11:26.8053997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,17.74*67
2024-09-15T20:11:27.7975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,17.68*60
2024-09-15T20:11:28.7972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,17.82*67
2024-09-15T20:11:29.7971496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.57,17.92*65
2024-09-15T20:11:30.7969236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.54,17.91*62
2024-09-15T20:11:31.7966725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,18.00*4D
2024-09-15T20:11:32.7965505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,18.01*4B
2024-09-15T20:11:33.8053555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,18.09*65
2024-09-15T20:11:34.7928003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,18.35*41
2024-09-15T20:11:35.8050606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.62,18.54*47
2024-09-15T20:11:36.8048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,18.63*4F
2024-09-15T20:11:37.8046033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,18.66*6B
2024-09-15T20:11:38.8045304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,18.73*44
2024-09-15T20:11:39.8043225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,18.60*44
2024-09-15T20:11:40.8041550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,18.33*42
2024-09-15T20:11:41.8039416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,18.18*4B
2024-09-15T20:11:42.8037037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,18.12*68
2024-09-15T20:11:43.7931360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,18.20*67
2024-09-15T20:11:44.7930151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,18.40*6F
2024-09-15T20:11:45.8083625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,18.49*4C
2024-09-15T20:11:46.8082780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,18.59*69
2024-09-15T20:11:47.8081677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,18.74*6D
2024-09-15T20:11:48.8077999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,18.59*48
2024-09-15T20:11:49.8076473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,18.29*46
2024-09-15T20:11:50.8074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,18.03*4B
2024-09-15T20:11:51.8072615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,18.00*44
2024-09-15T20:11:52.8069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,18.15*6A
2024-09-15T20:11:53.8069225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,18.27*65
2024-09-15T20:11:54.8066758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,18.31*62
2024-09-15T20:11:55.7962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,18.30*60
2024-09-15T20:11:56.7962064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,18.12*63
2024-09-15T20:11:57.7959249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,17.86*6A
2024-09-15T20:11:58.7957135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,17.68*48
2024-09-15T20:11:59.7955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,17.64*4C
2024-09-15T20:12:00.7953769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,17.67*62
2024-09-15T20:12:01.7954918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,17.76*66
2024-09-15T20:12:02.7952521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,18.03*47
2024-09-15T20:12:03.7950512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,18.26*4E
2024-09-15T20:12:04.7995322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,18.27*64
2024-09-15T20:12:05.8078609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,17.97*49
2024-09-15T20:12:06.8076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,17.68*4F
2024-09-15T20:12:07.8074645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,17.73*40
2024-09-15T20:12:08.8072849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,17.80*68
2024-09-15T20:12:09.8071141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,17.89*6A
2024-09-15T20:12:10.8069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,17.85*66
2024-09-15T20:12:11.8066945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,17.69*45
2024-09-15T20:12:12.8065969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,17.86*48
2024-09-15T20:12:13.8063817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,18.04*67
2024-09-15T20:12:14.8062620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,18.09*42
2024-09-15T20:12:15.8059702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.23,18.18*40
2024-09-15T20:12:16.7935411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,18.27*66
2024-09-15T20:12:17.8090251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,18.23*6B
2024-09-15T20:12:18.8099034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,18.02*4E
2024-09-15T20:12:19.8086739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,17.95*43
2024-09-15T20:12:20.8084204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,17.95*6A
2024-09-15T20:12:21.7977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,17.82*6C
2024-09-15T20:12:22.7975168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,17.79*45
2024-09-15T20:12:23.7974047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,17.84*66
2024-09-15T20:12:24.7971341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,18.01*62
2024-09-15T20:12:25.7990130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,18.19*63
2024-09-15T20:12:26.7988859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,18.21*48
2024-09-15T20:12:27.8021234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,18.20*6F
2024-09-15T20:12:28.8019388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,18.22*41
2024-09-15T20:12:29.8017096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,18.10*4E
2024-09-15T20:12:30.8015354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,17.93*4E
2024-09-15T20:12:31.8013429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,18.01*4E
2024-09-15T20:12:32.8011681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,18.21*68
2024-09-15T20:12:33.8009904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,18.42*67
2024-09-15T20:12:34.8007966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,18.52*6B
2024-09-15T20:12:35.8005733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,18.49*62
2024-09-15T20:12:36.8004196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,18.41*6D
2024-09-15T20:12:37.8002798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,18.22*63
2024-09-15T20:12:38.8000438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,18.08*67
2024-09-15T20:12:39.7998589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,18.12*6A
2024-09-15T20:12:40.7997283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,18.21*42
2024-09-15T20:12:41.7995442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,18.24*4C
2024-09-15T20:12:42.7993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,18.24*41
2024-09-15T20:12:43.7990965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,18.24*4C
2024-09-15T20:12:44.7989534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,18.23*4E
2024-09-15T20:12:45.7987611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,18.24*6A
2024-09-15T20:12:46.7985910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,18.11*41
2024-09-15T20:12:47.7983187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,17.92*46
2024-09-15T20:12:48.7981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,17.72*48
2024-09-15T20:12:49.7979726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,17.69*6F
2024-09-15T20:12:50.7977542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,17.94*69
2024-09-15T20:12:51.7995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,18.36*69
2024-09-15T20:12:52.7993863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,18.59*62
2024-09-15T20:12:53.8051203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,18.48*43
2024-09-15T20:12:54.8049899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,18.28*4B
2024-09-15T20:12:55.8047452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,18.15*47
2024-09-15T20:12:56.8045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,17.96*6F
2024-09-15T20:12:57.8043473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,17.91*40
2024-09-15T20:12:58.8041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,17.90*6C
2024-09-15T20:12:59.8040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,17.99*6E
2024-09-15T20:13:00.8099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,18.32*6E
2024-09-15T20:13:01.8098268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,18.49*4D
2024-09-15T20:13:02.8096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,18.34*45
2024-09-15T20:13:03.8094663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,18.23*6B
2024-09-15T20:13:04.8091200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,18.44*6C
2024-09-15T20:13:05.8090047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,18.65*6D
2024-09-15T20:13:06.8088326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,18.49*61
2024-09-15T20:13:07.8086224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,18.13*4A
2024-09-15T20:13:08.8084190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,17.99*66
2024-09-15T20:13:09.8082703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,18.14*6B
2024-09-15T20:13:10.8080298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,18.51*40
2024-09-15T20:13:11.8078849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,18.73*46
2024-09-15T20:13:12.8076559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,18.63*6C
2024-09-15T20:13:13.8074696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,18.42*45
2024-09-15T20:13:14.8073748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,18.24*46
2024-09-15T20:13:15.8070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,18.19*4D
2024-09-15T20:13:16.8069124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,18.23*67
2024-09-15T20:13:17.8067117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,18.13*42
2024-09-15T20:13:18.8065053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,17.99*46
2024-09-15T20:13:19.8083180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,17.98*63
2024-09-15T20:13:20.8082225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,17.91*47
2024-09-15T20:13:21.8079396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,17.69*48
2024-09-15T20:13:22.8077724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,17.61*49
2024-09-15T20:13:23.8091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,17.66*61
2024-09-15T20:13:24.8073716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,17.69*6E
2024-09-15T20:13:25.8072490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.64,17.69*6B
2024-09-15T20:13:26.8069960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.01,17.65*61
2024-09-15T20:13:27.8067849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,17.55*45
2024-09-15T20:13:28.8100028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,17.46*6F
2024-09-15T20:13:29.8098543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,17.43*6A
2024-09-15T20:13:30.8096224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,17.33*4F
2024-09-15T20:13:31.8094506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,17.32*4D
2024-09-15T20:13:32.8092641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,17.40*6B
2024-09-15T20:13:33.8089934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,17.37*6A
2024-09-15T20:13:34.8088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,17.20*65
2024-09-15T20:13:35.8089978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,17.04*64
2024-09-15T20:13:36.8087872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,17.04*4E
2024-09-15T20:13:37.8086020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,17.20*6C
2024-09-15T20:13:38.8083793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,17.28*6B
2024-09-15T20:13:39.8082080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,17.33*4F
2024-09-15T20:13:40.8080235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,17.39*44
2024-09-15T20:13:41.7973092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,17.32*67
2024-09-15T20:13:42.7971496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,17.11*62
2024-09-15T20:13:43.7968951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,16.91*6E
2024-09-15T20:13:44.7967489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,16.89*4D
2024-09-15T20:13:45.7965134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,17.14*62
2024-09-15T20:13:46.7963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,17.72*64
2024-09-15T20:13:47.7961717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,18.36*65
2024-09-15T20:13:48.7960155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,18.65*63
2024-09-15T20:13:49.7957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,18.56*6F
2024-09-15T20:13:50.7995652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,18.32*6E
2024-09-15T20:13:51.7993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.44,17.88*60
2024-09-15T20:13:52.7991502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,17.59*65
2024-09-15T20:13:53.7989183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,17.63*6B
2024-09-15T20:13:54.7987182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,17.78*67
2024-09-15T20:13:55.7984985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,18.15*67
2024-09-15T20:13:56.8010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,18.51*46
2024-09-15T20:13:57.8008710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,18.66*45
2024-09-15T20:13:58.8006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,18.76*42
2024-09-15T20:13:59.8004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,18.70*43
2024-09-15T20:14:00.8002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,18.43*6B
2024-09-15T20:14:01.7999945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,18.14*69
2024-09-15T20:14:02.8015701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,18.08*41
2024-09-15T20:14:03.7996867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,18.28*47
2024-09-15T20:14:04.7994381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,18.33*41
2024-09-15T20:14:05.7993037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,18.20*45
2024-09-15T20:14:06.8053212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,18.17*44
2024-09-15T20:14:07.8051036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,18.21*43
2024-09-15T20:14:08.8049060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,18.34*48
2024-09-15T20:14:09.8047117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,18.46*6A
2024-09-15T20:14:10.8044651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,18.49*46
2024-09-15T20:14:11.8042898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,18.38*43
2024-09-15T20:14:12.8101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,18.11*61
2024-09-15T20:14:13.8099626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.23,17.93*6C
2024-09-15T20:14:14.7941539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.13,17.96*40
2024-09-15T20:14:15.7939175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,18.09*43
2024-09-15T20:14:16.8093460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,18.06*68
2024-09-15T20:14:17.8092080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,17.91*47
2024-09-15T20:14:18.8089188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,17.87*4E
2024-09-15T20:14:19.8088475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,17.91*44
2024-09-15T20:14:20.8111255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,18.14*69
2024-09-15T20:14:21.8109624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,18.25*66
2024-09-15T20:14:22.8108134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,18.11*42
2024-09-15T20:14:23.7991073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,18.10*61
2024-09-15T20:14:24.7988681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.11,18.19*61
2024-09-15T20:14:25.7987573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.52,18.41*44
2024-09-15T20:14:26.7984982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,18.56*6F
2024-09-15T20:14:27.7983096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,18.47*43
2024-09-15T20:14:28.7981327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,18.06*44
2024-09-15T20:14:29.7979067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,17.70*47
2024-09-15T20:14:30.7977136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,17.82*64
2024-09-15T20:14:31.7975879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,18.15*45
2024-09-15T20:14:32.7972246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.26,18.37*4A
2024-09-15T20:14:33.7971218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,18.51*66
2024-09-15T20:14:34.8037554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,18.47*6B
2024-09-15T20:14:35.8123637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,18.22*4C
2024-09-15T20:14:36.8036424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,17.95*4C
2024-09-15T20:14:37.8103577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,17.78*6A
2024-09-15T20:14:38.8009347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,17.84*6C
2024-09-15T20:14:39.8007193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,17.98*6D
2024-09-15T20:14:40.8005886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.84,18.03*65
2024-09-15T20:14:41.8003227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.65,18.10*4B
2024-09-15T20:14:42.8001903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,18.21*6D
2024-09-15T20:14:43.8000022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,18.13*62
2024-09-15T20:14:44.7997373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,18.02*4C
2024-09-15T20:14:45.7995956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,18.02*41
2024-09-15T20:14:46.7994264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,17.94*4C
2024-09-15T20:14:47.7991829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,17.89*6F
2024-09-15T20:14:48.7990774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.82,18.00*4D
2024-09-15T20:14:49.7988665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,18.01*4A
2024-09-15T20:14:50.7986172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,17.97*67
2024-09-15T20:14:51.7984212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,17.92*45
2024-09-15T20:14:52.7981526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,17.86*44
2024-09-15T20:14:53.7979903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,17.67*4A
2024-09-15T20:14:54.7977891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,17.68*6D
2024-09-15T20:14:55.7975038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,17.95*6E
2024-09-15T20:14:56.7974248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,17.97*6B
2024-09-15T20:14:57.7972514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,17.77*64
2024-09-15T20:14:58.7970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,17.42*63
2024-09-15T20:14:59.7969251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,17.18*6D
2024-09-15T20:15:00.7966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,17.20*61
2024-09-15T20:15:01.7964824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,17.42*67
2024-09-15T20:15:02.7962883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,17.86*6A
2024-09-15T20:15:03.8116314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,18.33*6E
2024-09-15T20:15:04.8114318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,18.44*40
2024-09-15T20:15:05.8112387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,18.13*40
2024-09-15T20:15:06.7980426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,17.76*62
2024-09-15T20:15:07.8026460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,17.58*66
2024-09-15T20:15:08.8025272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.05,17.56*43
2024-09-15T20:15:09.8023076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,17.68*44
2024-09-15T20:15:10.8020507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,17.97*68
2024-09-15T20:15:11.8018878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,18.18*4F
2024-09-15T20:15:12.8016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,18.16*4E
2024-09-15T20:15:13.8014572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,18.03*4F
2024-09-15T20:15:14.8016489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,17.98*6A
2024-09-15T20:15:15.8042004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,18.00*45
2024-09-15T20:15:16.8109401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,18.02*61
2024-09-15T20:15:17.8106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,18.11*6F
2024-09-15T20:15:18.8104913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,18.39*67
2024-09-15T20:15:19.8103033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,18.51*44
2024-09-15T20:15:20.8101109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,18.32*63
2024-09-15T20:15:21.8098884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,18.08*6A
2024-09-15T20:15:22.8097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.97,17.79*65
2024-09-15T20:15:23.8095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,17.60*67
2024-09-15T20:15:24.8145957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,17.75*6B
2024-09-15T20:15:25.8092002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,18.06*6D
2024-09-15T20:15:26.8089356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,18.34*6B
2024-09-15T20:15:27.8087916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,18.42*6E
2024-09-15T20:15:28.8085025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,18.16*6E
2024-09-15T20:15:29.8083544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,17.79*63
2024-09-15T20:15:30.8082125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,17.68*47
2024-09-15T20:15:31.8106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,17.81*67
2024-09-15T20:15:32.8104509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,17.83*65
2024-09-15T20:15:33.8102162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,17.89*4C
2024-09-15T20:15:34.8101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,18.04*4D
2024-09-15T20:15:35.8097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,18.02*68
2024-09-15T20:15:36.8096804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,17.92*6A
2024-09-15T20:15:37.8094661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,17.75*63
2024-09-15T20:15:38.8093175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,17.73*6C
2024-09-15T20:15:39.8091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,17.63*63
2024-09-15T20:15:40.8067424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,17.56*6D
2024-09-15T20:15:41.8065174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,17.75*65
2024-09-15T20:15:42.8062654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,17.90*69
2024-09-15T20:15:43.8061103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,17.79*6C
2024-09-15T20:15:44.8059367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,17.67*4A
2024-09-15T20:15:45.8057612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,17.56*41
2024-09-15T20:15:46.8132013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,17.38*44
2024-09-15T20:15:47.8036506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,17.29*62
2024-09-15T20:15:48.8034309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,17.48*41
2024-09-15T20:15:49.8032135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,17.76*48
2024-09-15T20:15:50.8030555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,17.92*6C
2024-09-15T20:15:51.8028639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,17.93*45
2024-09-15T20:15:52.8026573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,17.81*4D
2024-09-15T20:15:53.8062191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,17.74*4B
2024-09-15T20:15:54.8059774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,17.70*66
2024-09-15T20:15:55.8058109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,17.68*64
2024-09-15T20:15:56.8056722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,17.72*47
2024-09-15T20:15:57.8056427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,17.70*4C
2024-09-15T20:15:58.7998996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,17.69*68
2024-09-15T20:15:59.7997503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,17.73*67
2024-09-15T20:16:00.7994785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,17.73*41
2024-09-15T20:16:01.7994543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,17.66*68
2024-09-15T20:16:02.7991392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,17.55*6C
2024-09-15T20:16:03.8022189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,17.40*62
2024-09-15T20:16:04.8016603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,17.29*42
2024-09-15T20:16:05.8014350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,17.31*4E
2024-09-15T20:16:06.8012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,17.42*49
2024-09-15T20:16:07.8010390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,17.47*43
2024-09-15T20:16:08.8048729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,17.50*6A
2024-09-15T20:16:09.8046966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,17.70*4B
2024-09-15T20:16:10.8044923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,17.85*48
2024-09-15T20:16:11.8042993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,17.77*60
2024-09-15T20:16:12.8039880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,17.56*67
2024-09-15T20:16:13.8039066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,17.37*46
2024-09-15T20:16:14.8036599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,17.26*6C
2024-09-15T20:16:15.8034073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,17.49*65
2024-09-15T20:16:16.8033155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,17.90*6A
2024-09-15T20:16:17.8031546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,18.14*4F
2024-09-15T20:16:18.8029189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,18.38*65
2024-09-15T20:16:19.8027400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,18.50*63
2024-09-15T20:16:20.8024845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,18.27*43
2024-09-15T20:16:21.8022729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,18.14*4A
2024-09-15T20:16:22.8047457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,18.12*4F
2024-09-15T20:16:23.8045207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,18.07*45
2024-09-15T20:16:24.8091604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,17.92*4E
2024-09-15T20:16:25.8088702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,17.97*44
2024-09-15T20:16:26.8087643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,18.18*69
2024-09-15T20:16:27.8085170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,18.32*4D
2024-09-15T20:16:28.8019602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,18.27*40
2024-09-15T20:16:29.8042329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,18.17*44
2024-09-15T20:16:30.8040119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,18.31*43
2024-09-15T20:16:31.8038563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,18.52*4D
2024-09-15T20:16:32.8036111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,18.42*49
2024-09-15T20:16:33.8034991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,18.02*4C
2024-09-15T20:16:34.8032558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,17.77*61
2024-09-15T20:16:35.8118707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,17.74*4E
2024-09-15T20:16:36.8116090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,17.79*45
2024-09-15T20:16:37.8114442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,17.97*43
2024-09-15T20:16:38.8112989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,18.15*6D
2024-09-15T20:16:39.8109693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,18.14*69
2024-09-15T20:16:40.8109195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,18.02*41
2024-09-15T20:16:41.8105950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,17.98*47
2024-09-15T20:16:42.7995197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,17.89*4C
2024-09-15T20:16:43.8045837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,17.76*65
2024-09-15T20:16:44.8083262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,17.77*4E
2024-09-15T20:16:45.8082875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,17.94*46
2024-09-15T20:16:46.8080561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,18.21*4E
2024-09-15T20:16:47.8078818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,18.56*6E
2024-09-15T20:16:48.8076173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,18.69*6C
2024-09-15T20:16:49.8108571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,18.39*49
2024-09-15T20:16:50.8106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,17.95*4E
2024-09-15T20:16:51.8105524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,17.62*47
2024-09-15T20:16:52.8103311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,17.64*42
2024-09-15T20:16:53.8100851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,18.01*4F
2024-09-15T20:16:54.8099184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,18.43*49
2024-09-15T20:16:55.7968232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,18.65*69
2024-09-15T20:16:56.8121347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,18.66*44
2024-09-15T20:16:57.8120095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,18.59*45
2024-09-15T20:16:58.8183268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,18.42*49
2024-09-15T20:16:59.8119378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,18.15*44
2024-09-15T20:17:00.8138436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,18.04*45
2024-09-15T20:17:01.8044166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,18.10*68
2024-09-15T20:17:02.8042471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,18.08*67
2024-09-15T20:17:03.8039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,18.04*6E
2024-09-15T20:17:04.8038566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,18.14*40
2024-09-15T20:17:05.8035835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.40,18.33*60
2024-09-15T20:17:06.8034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.46,18.46*6D
2024-09-15T20:17:07.8031462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,18.52*6E
2024-09-15T20:17:08.8030398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,18.55*45
2024-09-15T20:17:09.8028342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,18.54*6E
2024-09-15T20:17:10.8026013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,18.37*45
2024-09-15T20:17:11.8024851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,18.18*40
2024-09-15T20:17:12.8022017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,18.15*42
2024-09-15T20:17:13.8020167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,18.37*68
2024-09-15T20:17:14.8019102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,18.67*4F
2024-09-15T20:17:15.8016580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.90,18.77*4E
2024-09-15T20:17:16.8015465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.03,18.61*68
2024-09-15T20:17:17.8012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,18.38*67
2024-09-15T20:17:18.8010477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,18.12*41
2024-09-15T20:17:19.8008751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,18.09*4B
2024-09-15T20:17:20.8007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,18.25*46
2024-09-15T20:17:21.8004723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,18.26*44
2024-09-15T20:17:22.8008362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,18.29*4C
2024-09-15T20:17:23.8001186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.83,18.55*66
2024-09-15T20:17:24.7999341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,18.68*43
2024-09-15T20:17:25.7996601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,18.59*4C
2024-09-15T20:17:26.8045597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,18.50*42
2024-09-15T20:17:27.8044349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,18.40*42
2024-09-15T20:17:28.8041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,18.27*44
2024-09-15T20:17:29.8039984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,18.17*6F
2024-09-15T20:17:30.8098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,18.31*4C
2024-09-15T20:17:31.8095574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,18.65*47
2024-09-15T20:17:32.8094540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,18.87*62
2024-09-15T20:17:33.8092535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,18.92*42
2024-09-15T20:17:34.8090148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,18.99*4A
2024-09-15T20:17:35.8089173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,19.04*4E
2024-09-15T20:17:36.8085270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,19.10*4C
2024-09-15T20:17:37.8083605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,19.34*62
2024-09-15T20:17:38.8082368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,19.60*60
2024-09-15T20:17:39.8080617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,19.74*45
2024-09-15T20:17:40.8078285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,19.80*64
2024-09-15T20:17:41.8077491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,19.72*68
2024-09-15T20:17:42.8074788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,19.75*60
2024-09-15T20:17:43.8073036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,19.97*6A
2024-09-15T20:17:44.8070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,20.12*4D
2024-09-15T20:17:45.8068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,20.10*41
2024-09-15T20:17:46.8067223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,20.07*4F
2024-09-15T20:17:47.8064566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,20.09*4B
2024-09-15T20:17:48.8062551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,20.07*40
2024-09-15T20:17:49.8060609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,20.17*47
2024-09-15T20:17:50.8057589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,20.51*40
2024-09-15T20:17:51.8057013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,20.79*41
2024-09-15T20:17:52.8054795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,20.92*42
2024-09-15T20:17:53.8052689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,20.88*46
2024-09-15T20:17:54.8050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,20.76*4A
2024-09-15T20:17:55.8049919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,20.69*48
2024-09-15T20:17:56.8047431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,20.65*4C
2024-09-15T20:17:57.8044783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,20.59*6F
2024-09-15T20:17:58.8043134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,20.49*4A
2024-09-15T20:17:59.8041116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,20.37*62
2024-09-15T20:18:00.8039031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,20.38*42
2024-09-15T20:18:01.8036313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,20.58*65
2024-09-15T20:18:02.8035611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,20.83*45
2024-09-15T20:18:03.8032357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,20.81*4F
2024-09-15T20:18:04.8030746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,20.47*65
2024-09-15T20:18:05.8030037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,20.16*62
2024-09-15T20:18:06.8028002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,19.84*66
2024-09-15T20:18:07.8025799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,19.63*41
2024-09-15T20:18:08.8023304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,19.60*44
2024-09-15T20:18:09.8021569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,19.67*42
2024-09-15T20:18:10.8019676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,19.72*64
2024-09-15T20:18:11.8017538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,19.78*6A
2024-09-15T20:18:12.8014619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,19.88*61
2024-09-15T20:18:13.8071584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,19.90*4E
2024-09-15T20:18:14.8138772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,19.83*49
2024-09-15T20:18:15.8079481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,19.81*40
2024-09-15T20:18:16.8075581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,19.88*4B
2024-09-15T20:18:17.8129745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,19.94*4C
2024-09-15T20:18:18.8033365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,19.97*4E
2024-09-15T20:18:19.8124356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,19.90*48
2024-09-15T20:18:20.8122950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,19.70*69
2024-09-15T20:18:21.8120933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,19.70*41
2024-09-15T20:18:22.8119392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,19.83*46
2024-09-15T20:18:23.8116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,19.94*68
2024-09-15T20:18:24.8114889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,20.05*4A
2024-09-15T20:18:25.8113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,19.98*4B
2024-09-15T20:18:26.8111314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,19.86*42
2024-09-15T20:18:27.8109071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,19.92*4B
2024-09-15T20:18:28.8106870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,20.07*45
2024-09-15T20:18:29.8106192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,20.15*43
2024-09-15T20:18:30.8103438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,20.11*4E
2024-09-15T20:18:31.8101358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,20.00*6E
2024-09-15T20:18:32.8099460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,19.90*4B
2024-09-15T20:18:33.8195378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,19.94*4F
2024-09-15T20:18:34.8123673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,19.89*42
2024-09-15T20:18:35.8122376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,19.90*48
2024-09-15T20:18:36.8121352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,20.08*66
2024-09-15T20:18:37.8119363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,20.16*65
2024-09-15T20:18:38.8116879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,20.22*48
2024-09-15T20:18:39.8113730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,20.27*4A
2024-09-15T20:18:40.8113716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,20.16*40
2024-09-15T20:18:41.8142393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,20.13*4A
2024-09-15T20:18:42.8140191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,20.15*48
2024-09-15T20:18:43.7982101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,20.06*61
2024-09-15T20:18:44.7979972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,19.99*45
2024-09-15T20:18:45.7977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,20.08*47
2024-09-15T20:18:46.8017640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,20.03*45
2024-09-15T20:18:47.8016396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,19.82*4C
2024-09-15T20:18:48.8057952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,19.87*4F
2024-09-15T20:18:49.8055661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,20.10*66
2024-09-15T20:18:50.8054505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,20.17*4A
2024-09-15T20:18:51.8051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,20.00*4D
2024-09-15T20:18:52.8050622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,19.99*6A
2024-09-15T20:18:53.8047736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,19.93*43
2024-09-15T20:18:54.8046202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,19.75*42
2024-09-15T20:18:55.8044078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,19.86*61
2024-09-15T20:18:56.8041280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,20.18*6D
2024-09-15T20:18:57.8040171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,20.21*61
2024-09-15T20:18:58.8039143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.63,20.33*69
2024-09-15T20:18:59.8035997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,20.46*64
2024-09-15T20:19:00.8033900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,20.33*60
2024-09-15T20:19:01.8032283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,20.05*45
2024-09-15T20:19:02.8029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,19.90*40
2024-09-15T20:19:03.8028700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,19.85*41
2024-09-15T20:19:04.8026976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,19.94*63
2024-09-15T20:19:05.8024994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,20.12*60
2024-09-15T20:19:06.8095491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,20.16*69
2024-09-15T20:19:07.8093636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,20.21*4B
2024-09-15T20:19:08.8094680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,20.42*4E
2024-09-15T20:19:09.8092509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,20.46*66
2024-09-15T20:19:10.8090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,20.21*67
2024-09-15T20:19:11.8088823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,19.96*65
2024-09-15T20:19:12.8086259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.87,19.93*69
2024-09-15T20:19:13.8084349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,20.03*66
2024-09-15T20:19:14.8082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,20.14*63
2024-09-15T20:19:15.8080740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,20.13*6B
2024-09-15T20:19:16.8079168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,20.10*4D
2024-09-15T20:19:17.8077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,20.18*48
2024-09-15T20:19:18.8074873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,20.33*4D
2024-09-15T20:19:19.8073568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,20.27*64
2024-09-15T20:19:20.8107073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.85,20.04*6D
2024-09-15T20:19:21.8105096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.83,19.88*67
2024-09-15T20:19:22.8103698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,19.94*41
2024-09-15T20:19:23.8036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,20.05*61
2024-09-15T20:19:24.8034592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,19.89*43
2024-09-15T20:19:25.8032643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.37,19.72*4D
2024-09-15T20:19:26.8031222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,19.61*4A
2024-09-15T20:19:27.8027887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,19.37*42
2024-09-15T20:19:28.8026207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,19.33*49
2024-09-15T20:19:29.8024527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.87,19.44*4D
2024-09-15T20:19:30.8023020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.90,19.29*41
2024-09-15T20:19:31.8020628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,19.03*4B
2024-09-15T20:19:32.8019339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,18.85*67
2024-09-15T20:19:33.8017011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,18.69*46
2024-09-15T20:19:34.8014772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,18.55*4A
2024-09-15T20:19:35.8013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,18.55*4D
2024-09-15T20:19:36.8105202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,18.46*69
2024-09-15T20:19:37.8134867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,18.31*4B
2024-09-15T20:19:38.8133443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,18.25*4F
2024-09-15T20:19:39.8131187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,18.11*4C
2024-09-15T20:19:40.8132933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,18.19*61
2024-09-15T20:19:41.7974429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,18.61*44
2024-09-15T20:19:42.7973012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,18.86*41
2024-09-15T20:19:43.8127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.58,18.61*63
2024-09-15T20:19:44.8124604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.93,18.23*6A
2024-09-15T20:19:45.8123002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,17.96*64
2024-09-15T20:19:46.8121023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,17.95*45
2024-09-15T20:19:47.8119573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,17.95*65
2024-09-15T20:19:48.8117354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,17.95*6B
2024-09-15T20:19:49.8115404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,18.08*66
2024-09-15T20:19:50.8040705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,18.10*45
2024-09-15T20:19:51.8038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,18.12*43
2024-09-15T20:19:52.8079936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,18.22*61
2024-09-15T20:19:53.8077701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,18.14*41
2024-09-15T20:19:54.8075803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,17.79*66
2024-09-15T20:19:55.8073685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,17.51*62
2024-09-15T20:19:56.8071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,17.52*68
2024-09-15T20:19:57.8069879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,17.69*64
2024-09-15T20:19:58.8070200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,17.68*40
2024-09-15T20:19:59.8065749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,17.64*4B
2024-09-15T20:20:00.7989262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,17.79*6D
2024-09-15T20:20:01.7987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,17.88*61
2024-09-15T20:20:02.7983920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,17.89*63
2024-09-15T20:20:03.8138758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,17.93*47
2024-09-15T20:20:04.8138340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,18.08*4E
2024-09-15T20:20:05.8135279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,18.22*42
2024-09-15T20:20:06.8133239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,18.20*46
2024-09-15T20:20:07.8011360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,17.95*44
2024-09-15T20:20:08.8012889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,17.70*6E
2024-09-15T20:20:09.8034404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,17.55*65
2024-09-15T20:20:10.8032634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.81,17.58*66
2024-09-15T20:20:11.8029640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,17.77*4A
2024-09-15T20:20:12.8027741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,18.15*64
2024-09-15T20:20:13.8025801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,18.34*69
2024-09-15T20:20:14.8024546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,18.25*47
2024-09-15T20:20:15.8022100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,18.15*4D
2024-09-15T20:20:16.8020181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,17.92*6A
2024-09-15T20:20:17.8017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,17.64*64
2024-09-15T20:20:18.8015799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,17.39*46
2024-09-15T20:20:19.8014703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,17.36*43
2024-09-15T20:20:20.8011953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,17.69*65
2024-09-15T20:20:21.8067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,18.04*6E
2024-09-15T20:20:22.8065383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,18.20*42
2024-09-15T20:20:23.8063585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,18.10*63
2024-09-15T20:20:24.8080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,17.87*60
2024-09-15T20:20:25.8078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,17.76*43
2024-09-15T20:20:26.8076915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,17.72*4E
2024-09-15T20:20:27.8132559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,17.68*61
2024-09-15T20:20:28.8130758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,17.76*62
2024-09-15T20:20:29.8128260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,17.94*6E
2024-09-15T20:20:30.8125998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,18.17*43
2024-09-15T20:20:31.8158434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,18.35*67
2024-09-15T20:20:32.8041492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,18.36*6D
2024-09-15T20:20:33.8120557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,18.18*61
2024-09-15T20:20:34.8117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,17.98*42
2024-09-15T20:20:35.8136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,18.07*6C
2024-09-15T20:20:36.8133375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,18.24*6D
2024-09-15T20:20:37.8131847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,18.22*67
2024-09-15T20:20:38.8129976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,18.30*48
2024-09-15T20:20:39.8129087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,18.35*41
2024-09-15T20:20:40.8126609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,18.39*4E
2024-09-15T20:20:41.8124290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,18.57*40
2024-09-15T20:20:42.8122807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,18.89*49
2024-09-15T20:20:43.8019165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,18.95*67
2024-09-15T20:20:44.8017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,18.89*48
2024-09-15T20:20:45.8016011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,18.96*47
2024-09-15T20:20:46.8013758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,19.01*49
2024-09-15T20:20:47.8010742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,19.08*49
2024-09-15T20:20:48.8009061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,19.05*68
2024-09-15T20:20:49.8007886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.63,18.92*60
2024-09-15T20:20:50.8005641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,19.01*48
2024-09-15T20:20:51.8003288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,19.10*69
2024-09-15T20:20:52.8001390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,19.06*6A
2024-09-15T20:20:53.7999601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,19.05*6B
2024-09-15T20:20:54.8153613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,18.93*4B
2024-09-15T20:20:55.8150647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,18.84*4A
2024-09-15T20:20:56.8149565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,18.82*4A
2024-09-15T20:20:57.7992213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,18.81*64
2024-09-15T20:20:58.7989735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.75,18.69*68
2024-09-15T20:20:59.7987996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,18.69*62
2024-09-15T20:21:00.7985361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,18.68*4F
2024-09-15T20:21:01.8140199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,18.57*6C
2024-09-15T20:21:02.8137286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,18.36*40
2024-09-15T20:21:03.8136304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,18.06*44
2024-09-15T20:21:04.8163066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,17.96*4D
2024-09-15T20:21:05.8101587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,17.94*48
2024-09-15T20:21:06.8099716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,17.86*6B
2024-09-15T20:21:07.8096760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,17.82*4E
2024-09-15T20:21:08.8095858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,17.82*61
2024-09-15T20:21:09.8093918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,17.87*44
2024-09-15T20:21:10.8091791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,17.93*47
2024-09-15T20:21:11.8090166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,18.00*45
2024-09-15T20:21:12.8087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,18.12*41
2024-09-15T20:21:13.8085843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,18.12*6E
2024-09-15T20:21:14.8083573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,17.97*6B
2024-09-15T20:21:15.8104813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,17.75*4C
2024-09-15T20:21:16.8102411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,17.52*6C
2024-09-15T20:21:17.8101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,17.45*6C
2024-09-15T20:21:18.8098231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,17.72*68
2024-09-15T20:21:19.8097160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,18.08*6E
2024-09-15T20:21:20.8139191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,18.30*43
2024-09-15T20:21:21.8136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,18.14*65
2024-09-15T20:21:22.8134473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.78,17.88*6C
2024-09-15T20:21:23.8131393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,17.77*62
2024-09-15T20:21:24.8130216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,17.82*6D
2024-09-15T20:21:25.8128055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,17.90*69
2024-09-15T20:21:26.8126133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,18.11*6B
2024-09-15T20:21:27.8125222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,18.30*6F
2024-09-15T20:21:28.8122383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,18.36*4E
2024-09-15T20:21:29.8053621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,18.34*45
2024-09-15T20:21:30.8051815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,18.22*45
2024-09-15T20:21:31.8049969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,18.06*4D
2024-09-15T20:21:32.8047585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,17.99*42
2024-09-15T20:21:33.8046864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,17.97*62
2024-09-15T20:21:34.8044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,18.01*6D
2024-09-15T20:21:35.8042140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,18.21*60
2024-09-15T20:21:36.8040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,18.29*6C
2024-09-15T20:21:37.8038156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,18.24*4C
2024-09-15T20:21:38.8035730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,18.25*4D
2024-09-15T20:21:39.8035289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,18.27*69
2024-09-15T20:21:40.8032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.10,18.13*46
2024-09-15T20:21:41.8050220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,18.15*45
2024-09-15T20:21:42.8048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,18.16*6C
2024-09-15T20:21:43.8095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,17.97*47
2024-09-15T20:21:44.8093420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,17.86*46
2024-09-15T20:21:45.8090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,17.94*69
2024-09-15T20:21:46.8015653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,18.16*69
2024-09-15T20:21:47.8031714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,18.33*40
2024-09-15T20:21:48.8029026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,18.38*63
2024-09-15T20:21:49.8026560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,18.39*69
2024-09-15T20:21:50.8025964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,18.47*6B
2024-09-15T20:21:51.8022238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,18.37*40
2024-09-15T20:21:52.8020034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,18.15*41
2024-09-15T20:21:53.8018737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,18.02*48
2024-09-15T20:21:54.8017181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,18.01*6B
2024-09-15T20:21:55.8034843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,18.24*6E
2024-09-15T20:21:56.8033071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,18.58*49
2024-09-15T20:21:57.8095912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,18.85*4A
2024-09-15T20:21:58.8094777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,18.92*63
2024-09-15T20:21:59.8091811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.53,18.73*62
2024-09-15T20:22:00.8090529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,18.31*66
2024-09-15T20:22:01.8088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,17.83*6C
2024-09-15T20:22:02.8109716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,17.56*64
2024-09-15T20:22:03.8107809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,17.80*69
2024-09-15T20:22:04.8106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,18.30*6A
2024-09-15T20:22:05.8103930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,18.56*6D
2024-09-15T20:22:06.8102388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,18.62*6E
2024-09-15T20:22:07.8127726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,18.62*6A
2024-09-15T20:22:08.8164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,18.54*41
2024-09-15T20:22:09.8162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,18.36*4B
2024-09-15T20:22:10.8160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,18.31*46
2024-09-15T20:22:11.8159221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,18.34*42
2024-09-15T20:22:12.8156380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,18.19*40
2024-09-15T20:22:13.8105005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,18.12*6D
2024-09-15T20:22:14.8102654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,18.04*60
2024-09-15T20:22:15.8134398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,17.97*6E
2024-09-15T20:22:16.8131903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,18.04*6D
2024-09-15T20:22:17.8129685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,18.23*6F
2024-09-15T20:22:18.8127601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,18.33*68
2024-09-15T20:22:19.8125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,18.12*42
2024-09-15T20:22:20.8123802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,18.01*45
2024-09-15T20:22:21.8122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,18.07*6E
2024-09-15T20:22:22.8119998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,18.18*45
2024-09-15T20:22:23.8118216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,18.13*40
2024-09-15T20:22:24.8115800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,18.00*6B
2024-09-15T20:22:25.8114227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,18.07*47
2024-09-15T20:22:26.8113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,18.06*4A
2024-09-15T20:22:27.8133418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,17.92*49
2024-09-15T20:22:28.8151969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,17.96*42
2024-09-15T20:22:29.8151324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,18.11*64
2024-09-15T20:22:30.7992707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,18.33*4C
2024-09-15T20:22:31.8147288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,18.39*6E
2024-09-15T20:22:32.8144716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,18.26*62
2024-09-15T20:22:33.8026262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,17.97*6C
2024-09-15T20:22:34.8055475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,17.69*68
2024-09-15T20:22:35.8053858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,17.83*65
2024-09-15T20:22:36.8051913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,18.07*63
2024-09-15T20:22:37.8049900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,18.06*66
2024-09-15T20:22:38.8047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,18.07*4A
2024-09-15T20:22:39.8107581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,18.03*45
2024-09-15T20:22:40.7991154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.82,17.95*49
2024-09-15T20:22:41.7990813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.24,18.05*45
2024-09-15T20:22:42.7986697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.42,18.15*41
2024-09-15T20:22:43.8142073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,18.13*6A
2024-09-15T20:22:44.8044219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,18.18*48
2024-09-15T20:22:45.8042502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,18.17*43
2024-09-15T20:22:46.8039914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,18.08*48
2024-09-15T20:22:47.8038264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,17.91*43
2024-09-15T20:22:48.8036427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,17.76*4E
2024-09-15T20:22:49.8033885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,17.84*68
2024-09-15T20:22:50.8032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,17.95*40
2024-09-15T20:22:51.8030380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,17.97*6E
2024-09-15T20:22:52.8028200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,17.98*42
2024-09-15T20:22:53.8026744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,18.08*6F
2024-09-15T20:22:54.8024604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,18.24*62
2024-09-15T20:22:55.8022517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,18.23*69
2024-09-15T20:22:56.8019936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,18.13*4C
2024-09-15T20:22:57.8018622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,17.94*4E
2024-09-15T20:22:58.8017434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,17.68*43
2024-09-15T20:22:59.8014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,17.61*47
2024-09-15T20:23:00.8012931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,17.55*4E
2024-09-15T20:23:01.8011154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,17.52*41
2024-09-15T20:23:02.8008483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,17.75*4E
2024-09-15T20:23:03.8006763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,18.15*69
2024-09-15T20:23:04.8004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,18.37*66
2024-09-15T20:23:05.8162231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,18.29*42
2024-09-15T20:23:06.8194758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,18.23*4C
2024-09-15T20:23:07.8158729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,18.33*45
2024-09-15T20:23:08.8156330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,18.33*4F
2024-09-15T20:23:09.8154733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,18.29*4B
2024-09-15T20:23:10.8151441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,18.16*4F
2024-09-15T20:23:11.8150626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,18.04*47
2024-09-15T20:23:12.8171239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,18.10*40
2024-09-15T20:23:13.8012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,18.34*6A
2024-09-15T20:23:14.8011086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,18.56*6D
2024-09-15T20:23:15.8009144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,18.63*42
2024-09-15T20:23:16.8006901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,18.46*6E
2024-09-15T20:23:17.8005175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,18.34*6C
2024-09-15T20:23:18.8026985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,18.30*42
2024-09-15T20:23:19.8025348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,18.08*4A
2024-09-15T20:23:20.8023023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,17.87*46
2024-09-15T20:23:21.8021204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,17.88*48
2024-09-15T20:23:22.8053347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,17.91*6A
2024-09-15T20:23:23.8076918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,18.00*61
2024-09-15T20:23:24.8075485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,18.22*6A
2024-09-15T20:23:25.8072969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,18.40*6F
2024-09-15T20:23:26.8071499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,18.65*69
2024-09-15T20:23:27.8090623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,18.69*66
2024-09-15T20:23:28.8088522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,18.55*44
2024-09-15T20:23:29.8086643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,18.36*40
2024-09-15T20:23:30.8085230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,18.10*41
2024-09-15T20:23:31.8082975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,17.87*41
2024-09-15T20:23:32.8081221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,17.81*6B
2024-09-15T20:23:33.8078711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,17.96*6E
2024-09-15T20:23:34.8076288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,18.25*6A
2024-09-15T20:23:35.8133622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,18.40*6A
2024-09-15T20:23:36.8130659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,18.37*6C
2024-09-15T20:23:37.8128121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,18.30*6C
2024-09-15T20:23:38.8126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,18.20*65
2024-09-15T20:23:39.8124651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,18.09*67
2024-09-15T20:23:40.8122650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,18.06*62
2024-09-15T20:23:41.8120999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,18.07*49
2024-09-15T20:23:42.8118890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,17.88*46
2024-09-15T20:23:43.8116753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,17.71*44
2024-09-15T20:23:44.8114826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,17.76*4B
2024-09-15T20:23:45.8112534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,18.24*6F
2024-09-15T20:23:46.8110327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,18.62*42
2024-09-15T20:23:47.8109418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,18.71*64
2024-09-15T20:23:48.8106186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,18.57*68
2024-09-15T20:23:49.8105262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,18.06*62
2024-09-15T20:23:50.8102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,17.71*48
2024-09-15T20:23:51.8102036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,17.67*43
2024-09-15T20:23:52.8098443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,17.86*67
2024-09-15T20:23:53.8096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,18.06*63
2024-09-15T20:23:54.8095139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,18.08*62
2024-09-15T20:23:55.8093134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,18.10*6D
2024-09-15T20:23:56.8090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,18.13*6E
2024-09-15T20:23:57.8089377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,18.33*6E
2024-09-15T20:23:58.8087498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,18.50*64
2024-09-15T20:23:59.8085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,18.45*4D
2024-09-15T20:24:00.8083945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,18.42*42
2024-09-15T20:24:01.8081073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,18.36*4F
2024-09-15T20:24:02.8079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,18.32*6C
2024-09-15T20:24:03.8077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,18.50*46
2024-09-15T20:24:04.8076201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,18.61*67
2024-09-15T20:24:05.8073146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,18.40*6A
2024-09-15T20:24:06.8071856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,18.13*41
2024-09-15T20:24:07.8088684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,17.95*42
2024-09-15T20:24:08.8087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,18.19*6B
2024-09-15T20:24:09.8085623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,18.63*61
2024-09-15T20:24:10.8082854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,18.87*45
2024-09-15T20:24:11.8080796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,18.84*63
2024-09-15T20:24:12.8078628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,18.66*6B
2024-09-15T20:24:13.8077302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,18.43*48
2024-09-15T20:24:14.8075168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,18.12*46
2024-09-15T20:24:15.8073471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,17.85*4C
2024-09-15T20:24:16.8071111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,17.66*6B
2024-09-15T20:24:17.8069410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,17.62*67
2024-09-15T20:24:18.8067502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,17.71*4C
2024-09-15T20:24:19.8064982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,17.86*4A
2024-09-15T20:24:20.8063633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,18.09*64
2024-09-15T20:24:21.8050869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,18.36*4E
2024-09-15T20:24:22.8048369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,18.37*6A
2024-09-15T20:24:23.8046213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,18.18*68
2024-09-15T20:24:24.8045264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,18.13*44
2024-09-15T20:24:25.8042721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,18.16*6F
2024-09-15T20:24:26.8040855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,18.11*6C
2024-09-15T20:24:27.8038996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,17.96*42
2024-09-15T20:24:28.8036857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,17.87*44
2024-09-15T20:24:29.8034730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,18.00*4B
2024-09-15T20:24:30.8033101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,18.20*66
2024-09-15T20:24:31.8030040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.42,18.38*48
2024-09-15T20:24:32.8028081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.71,18.61*49
2024-09-15T20:24:33.8026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,18.69*48
2024-09-15T20:24:34.8025082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,18.58*4A
2024-09-15T20:24:35.8044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,18.57*42
2024-09-15T20:24:36.8042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,18.56*44
2024-09-15T20:24:37.8040643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,18.35*43
2024-09-15T20:24:38.8038840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,18.10*40
2024-09-15T20:24:39.8037243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,18.01*42
2024-09-15T20:24:40.8034985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,18.16*46
2024-09-15T20:24:41.8032910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,18.35*4C
2024-09-15T20:24:42.8062682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,18.50*43
2024-09-15T20:24:43.8061390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,18.69*60
2024-09-15T20:24:44.8058706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,18.69*67
2024-09-15T20:24:45.8056391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,18.38*62
2024-09-15T20:24:46.8054423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,18.16*45
2024-09-15T20:24:47.8052423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,18.17*6F
2024-09-15T20:24:48.8051063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,18.21*6C
2024-09-15T20:24:49.8048629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,18.18*6A
2024-09-15T20:24:50.8051285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,18.15*45
2024-09-15T20:24:51.8044353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,18.06*6F
2024-09-15T20:24:52.8042737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.70,18.03*69
2024-09-15T20:24:53.8041366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.52,18.01*43
2024-09-15T20:24:54.8038637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,17.81*6B
2024-09-15T20:24:55.8037020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,17.71*48
2024-09-15T20:24:56.8035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,17.69*43
2024-09-15T20:24:57.8031798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,17.67*44
2024-09-15T20:24:58.8031722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,17.81*6A
2024-09-15T20:24:59.8029531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,17.92*6E
2024-09-15T20:25:00.8027842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,17.96*68
2024-09-15T20:25:01.8181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,17.97*48
2024-09-15T20:25:02.8178992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,17.76*48
2024-09-15T20:25:03.8021384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,17.56*69
2024-09-15T20:25:04.8019110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.55,17.56*65
2024-09-15T20:25:05.8018075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,17.49*44
2024-09-15T20:25:06.8015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,17.33*6E
2024-09-15T20:25:07.8169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,17.30*48
2024-09-15T20:25:08.8030872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,17.33*48
2024-09-15T20:25:09.8028746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,17.56*66
2024-09-15T20:25:10.8027625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,17.94*6C
2024-09-15T20:25:11.8024916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,18.16*6B
2024-09-15T20:25:12.8178938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,18.17*46
2024-09-15T20:25:13.8176974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,17.94*4D
2024-09-15T20:25:14.8079983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,17.64*4F
2024-09-15T20:25:15.8102688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,17.56*65
2024-09-15T20:25:16.8100696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,17.61*67
2024-09-15T20:25:17.8098281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,17.61*68
2024-09-15T20:25:18.8095759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,17.61*66
2024-09-15T20:25:19.8094683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,17.71*4D
2024-09-15T20:25:20.8092527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,17.90*6B
2024-09-15T20:25:21.8091064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,17.97*69
2024-09-15T20:25:22.8088388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,17.93*68
2024-09-15T20:25:23.8086357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,18.03*4C
2024-09-15T20:25:24.8085447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,18.11*4B
2024-09-15T20:25:25.8083511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,18.02*42
2024-09-15T20:25:26.8081683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,17.91*64
2024-09-15T20:25:27.8078971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.57,17.84*6D
2024-09-15T20:25:28.8076851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.83,17.87*4E
2024-09-15T20:25:29.8074720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.62,17.88*4E
2024-09-15T20:25:30.8072456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,17.88*61
2024-09-15T20:25:31.8070905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,17.95*42
2024-09-15T20:25:32.8068494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,18.03*46
2024-09-15T20:25:33.8066750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,18.04*49
2024-09-15T20:25:34.8065004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,18.12*40
2024-09-15T20:25:35.8062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,18.16*62
2024-09-15T20:25:36.8062221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,18.04*4B
2024-09-15T20:25:37.8059145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,17.89*67
2024-09-15T20:25:38.8057031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,17.99*60
2024-09-15T20:25:39.8055673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,18.23*4B
2024-09-15T20:25:40.8053333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,18.18*65
2024-09-15T20:25:41.8051033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,18.03*6F
2024-09-15T20:25:42.8048984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,18.08*4A
2024-09-15T20:25:43.8047064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,18.18*45
2024-09-15T20:25:44.8045423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,18.19*4C
2024-09-15T20:25:45.8101429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,18.21*41
2024-09-15T20:25:46.8139222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,18.11*4F
2024-09-15T20:25:47.8138144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,18.18*60
2024-09-15T20:25:48.8136190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,18.24*6D
2024-09-15T20:25:49.8134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,18.22*6E
2024-09-15T20:25:50.8132056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,18.22*68
2024-09-15T20:25:51.8130130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,18.23*45
2024-09-15T20:25:52.8128651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,18.25*6A
2024-09-15T20:25:53.8126640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,18.30*65
2024-09-15T20:25:54.8124289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,18.17*6C
2024-09-15T20:25:55.8122869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,17.95*4B
2024-09-15T20:25:56.8120445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,17.97*48
2024-09-15T20:25:57.8118153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,18.20*6C
2024-09-15T20:25:58.8141337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,18.35*63
2024-09-15T20:25:59.8139181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,18.31*41
2024-09-15T20:26:00.8173460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,18.27*6B
2024-09-15T20:26:01.8015129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.74,18.27*6A
2024-09-15T20:26:02.8027932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.35,18.25*6E
2024-09-15T20:26:03.8011169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,18.19*4F
2024-09-15T20:26:04.8165412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,18.02*46
2024-09-15T20:26:05.8163141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,17.73*42
2024-09-15T20:26:06.8161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,17.60*46
2024-09-15T20:26:07.8159456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,17.84*43
2024-09-15T20:26:08.8157421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,18.12*61
2024-09-15T20:26:09.8155322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,18.30*45
2024-09-15T20:26:10.8153692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,18.40*43
2024-09-15T20:26:11.8151472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,18.31*4B
2024-09-15T20:26:12.8149562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,18.17*4D
2024-09-15T20:26:13.8147451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,18.10*4F
2024-09-15T20:26:14.8145231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,18.08*6B
2024-09-15T20:26:15.8085342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,18.02*47
2024-09-15T20:26:16.8083230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,17.96*4B
2024-09-15T20:26:17.8113848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,17.86*44
2024-09-15T20:26:18.8112819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,17.96*41
2024-09-15T20:26:19.8110139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,18.14*44
2024-09-15T20:26:20.8108357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,18.19*45
2024-09-15T20:26:21.8106212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,18.20*43
2024-09-15T20:26:22.8104364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,18.27*69
2024-09-15T20:26:23.8102480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,18.32*43
2024-09-15T20:26:24.8100160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,18.26*62
2024-09-15T20:26:25.8098291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,17.97*68
2024-09-15T20:26:26.8096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,17.70*46
2024-09-15T20:26:27.8094558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,17.74*6F
2024-09-15T20:26:28.8092225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,17.89*6A
2024-09-15T20:26:29.8090972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,18.05*69
2024-09-15T20:26:30.8088339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,18.24*4E
2024-09-15T20:26:31.8086853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,18.34*40
2024-09-15T20:26:32.8084288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,18.27*69
2024-09-15T20:26:33.8041933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,18.07*46
2024-09-15T20:26:34.8067284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,18.11*61
2024-09-15T20:26:35.8066421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,18.33*63
2024-09-15T20:26:36.8064085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,18.48*60
2024-09-15T20:26:37.8061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,18.61*69
2024-09-15T20:26:38.8060294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,18.69*44
2024-09-15T20:26:39.8058067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,18.62*42
2024-09-15T20:26:40.8056048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,18.29*49
2024-09-15T20:26:41.8053671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,18.09*49
2024-09-15T20:26:42.8052173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,18.13*6C
2024-09-15T20:26:43.8088865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,18.16*6B
2024-09-15T20:26:44.8134023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,18.29*4E
2024-09-15T20:26:45.8131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,18.55*68
2024-09-15T20:26:46.8150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,18.73*6C
2024-09-15T20:26:47.8055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,18.59*61
2024-09-15T20:26:48.8147073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,18.43*42
2024-09-15T20:26:49.8145150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,18.38*67
2024-09-15T20:26:50.8143232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,18.26*6F
2024-09-15T20:26:51.8051121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,18.05*46
2024-09-15T20:26:52.8139287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,17.99*4E
2024-09-15T20:26:53.8137117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,18.02*4E
2024-09-15T20:26:54.8136910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,17.99*49
2024-09-15T20:26:55.8133288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,17.97*44
2024-09-15T20:26:56.8089447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,17.98*4A
2024-09-15T20:26:57.8087996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,18.10*41
2024-09-15T20:26:58.8085646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,18.39*4B
2024-09-15T20:26:59.8083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,18.35*6C
2024-09-15T20:27:00.8081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,18.15*44
2024-09-15T20:27:01.8078442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,18.10*41
2024-09-15T20:27:02.8077072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,18.03*46
2024-09-15T20:27:03.8075945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,17.94*46
2024-09-15T20:27:04.8073951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,17.94*43
2024-09-15T20:27:05.8071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,18.02*6C
2024-09-15T20:27:06.8069512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.06,17.93*6C
2024-09-15T20:27:07.8067306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.66,17.75*63
2024-09-15T20:27:08.8065159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,17.75*4E
2024-09-15T20:27:09.8063403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,17.77*67
2024-09-15T20:27:10.8061245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,17.69*47
2024-09-15T20:27:11.8059681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,17.65*46
2024-09-15T20:27:12.8057886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,17.60*45
2024-09-15T20:27:13.8055882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,17.55*41
2024-09-15T20:27:14.8053663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,17.68*40
2024-09-15T20:27:15.8052392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,17.70*48
2024-09-15T20:27:16.8049750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,17.63*4C
2024-09-15T20:27:17.8047888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,17.53*67
2024-09-15T20:27:18.8072876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,17.56*4F
2024-09-15T20:27:19.8120613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,17.56*69
2024-09-15T20:27:20.8175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,17.57*43
2024-09-15T20:27:21.8171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,17.82*43
2024-09-15T20:27:22.8170175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,17.91*49
2024-09-15T20:27:23.8167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,17.80*4A
2024-09-15T20:27:24.8165808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,17.72*48
2024-09-15T20:27:25.8164177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,17.75*4F
2024-09-15T20:27:26.8161716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,17.81*46
2024-09-15T20:27:27.8159385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.23,17.85*41
2024-09-15T20:27:28.8157890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,17.88*4E
2024-09-15T20:27:29.8175201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,17.88*45
2024-09-15T20:27:30.8173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,17.76*4E
2024-09-15T20:27:31.8171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,17.73*40
2024-09-15T20:27:32.8170273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,17.83*42
2024-09-15T20:27:33.8057387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,18.00*69
2024-09-15T20:27:34.8055332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,18.16*61
2024-09-15T20:27:35.8053137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,18.17*62
2024-09-15T20:27:36.8055369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.87,18.08*69
2024-09-15T20:27:37.8053235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.96,17.96*66
2024-09-15T20:27:38.8050479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,17.93*49
2024-09-15T20:27:39.8048837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,17.93*64
2024-09-15T20:27:40.8047179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,17.97*6E
2024-09-15T20:27:41.8045030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,17.99*47
2024-09-15T20:27:42.8042516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,18.12*46
2024-09-15T20:27:43.8040945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,18.20*49
2024-09-15T20:27:44.8075317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,18.29*4E
2024-09-15T20:27:45.8074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,18.39*6E
2024-09-15T20:27:46.8071103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.26,18.35*6A
2024-09-15T20:27:47.8069981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,18.24*6B
2024-09-15T20:27:48.8154699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,18.16*44
2024-09-15T20:27:49.8163781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,18.03*4F
2024-09-15T20:27:50.8150801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,17.82*4D
2024-09-15T20:27:51.8149209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,17.87*60
2024-09-15T20:27:52.8146577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,18.11*6C
2024-09-15T20:27:53.8145423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,18.47*42
2024-09-15T20:27:54.8142283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,18.80*45
2024-09-15T20:27:55.8046480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,18.70*6A
2024-09-15T20:27:56.8045005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,18.30*6C
2024-09-15T20:27:57.8042634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,17.80*6B
2024-09-15T20:27:58.8040527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,17.55*6D
2024-09-15T20:27:59.8039252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,17.62*6C
2024-09-15T20:28:00.8036582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,17.64*61
2024-09-15T20:28:01.8035623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,17.91*4C
2024-09-15T20:28:02.8032601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.81,18.40*66
2024-09-15T20:28:03.8030336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.29,18.48*6F
2024-09-15T20:28:04.8185056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.32,18.03*62
2024-09-15T20:28:05.8182661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,17.54*41
2024-09-15T20:28:06.8093532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,17.51*41
2024-09-15T20:28:07.8159391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,17.81*6A
2024-09-15T20:28:08.8125536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,18.24*6C
2024-09-15T20:28:09.8123709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,18.52*6A
2024-09-15T20:28:10.8122164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,18.50*40
2024-09-15T20:28:11.8119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,18.38*62
2024-09-15T20:28:12.8118221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,18.38*68
2024-09-15T20:28:13.8115231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,18.27*47
2024-09-15T20:28:14.8114448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,18.13*45
2024-09-15T20:28:15.8112259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,17.97*4F
2024-09-15T20:28:16.8110220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,17.90*4D
2024-09-15T20:28:17.8108284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,18.06*43
2024-09-15T20:28:18.8105721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,18.31*4B
2024-09-15T20:28:19.8104264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,18.34*6B
2024-09-15T20:28:20.8102809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,18.31*6B
2024-09-15T20:28:21.8099612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,18.42*68
2024-09-15T20:28:22.8097858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,18.45*41
2024-09-15T20:28:23.8096394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,18.47*44
2024-09-15T20:28:24.8094063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,18.27*69
2024-09-15T20:28:25.8092825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,17.83*68
2024-09-15T20:28:26.8090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,17.80*68
2024-09-15T20:28:27.8089846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,18.20*66
2024-09-15T20:28:28.8085561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,18.51*64
2024-09-15T20:28:29.8084219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,18.62*44
2024-09-15T20:28:30.8082325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,18.70*4A
2024-09-15T20:28:31.8079976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,18.73*43
2024-09-15T20:28:32.8078459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,18.53*42
2024-09-15T20:28:33.8076983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,18.31*4C
2024-09-15T20:28:34.8074587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,18.13*4D
2024-09-15T20:28:35.8072887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,18.04*4D
2024-09-15T20:28:36.8071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,18.26*4E
2024-09-15T20:28:37.8069601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,18.78*60
2024-09-15T20:28:38.8066850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,19.00*68
2024-09-15T20:28:39.8064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,18.90*4F
2024-09-15T20:28:40.8063711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,18.77*4B
2024-09-15T20:28:41.8061487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,18.53*48
2024-09-15T20:28:42.8110993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,18.45*47
2024-09-15T20:28:43.8138510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,18.38*4C
2024-09-15T20:28:44.8136893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,18.13*4E
2024-09-15T20:28:45.8135161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,18.06*43
2024-09-15T20:28:46.8133195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,18.28*65
2024-09-15T20:28:47.8130962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,18.61*6A
2024-09-15T20:28:48.8129468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,18.90*60
2024-09-15T20:28:49.8127204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,18.87*42
2024-09-15T20:28:50.8125254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,18.50*48
2024-09-15T20:28:51.8124721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.69,17.93*66
2024-09-15T20:28:52.8120343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,17.60*67
2024-09-15T20:28:53.8119812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,17.71*4F
2024-09-15T20:28:54.8116960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,17.95*62
2024-09-15T20:28:55.8113690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,18.13*6F
2024-09-15T20:28:56.8113199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,18.19*46
2024-09-15T20:28:57.8137502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,18.16*49
2024-09-15T20:28:58.8135752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,18.19*45
2024-09-15T20:28:59.8132473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,18.25*69
2024-09-15T20:29:00.8130723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,18.21*6A
2024-09-15T20:29:01.8129106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,18.04*41
2024-09-15T20:29:02.8127396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,17.94*44
2024-09-15T20:29:03.8124262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,17.86*6F
2024-09-15T20:29:04.8122863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,17.68*6B
2024-09-15T20:29:05.8121149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,17.44*61
2024-09-15T20:29:06.8119095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,17.57*4E
2024-09-15T20:29:07.8116964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,18.00*64
2024-09-15T20:29:08.8115413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,18.26*6C
2024-09-15T20:29:09.8113693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,18.20*41
2024-09-15T20:29:10.8137369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,18.06*47
2024-09-15T20:29:11.8156598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,17.86*44
2024-09-15T20:29:12.8154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,17.74*48
2024-09-15T20:29:13.8152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,17.68*64
2024-09-15T20:29:14.8150218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,17.61*4E
2024-09-15T20:29:15.8147769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,17.65*4A
2024-09-15T20:29:16.8146302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,17.84*4A
2024-09-15T20:29:17.8144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,18.04*46
2024-09-15T20:29:18.8143360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,17.98*65
2024-09-15T20:29:19.8140248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,17.76*4D
2024-09-15T20:29:20.8138248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,17.63*41
2024-09-15T20:29:21.8136520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,17.53*45
2024-09-15T20:29:22.8134338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,17.54*6A
2024-09-15T20:29:23.8132547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,17.69*63
2024-09-15T20:29:24.8130531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,17.85*61
2024-09-15T20:29:25.8128533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,17.83*60
2024-09-15T20:29:26.8127226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,17.75*6E
2024-09-15T20:29:27.8124637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,17.88*63
2024-09-15T20:29:28.8122380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,17.92*6D
2024-09-15T20:29:29.8121763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,17.62*6F
2024-09-15T20:29:30.8119197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,17.41*42
2024-09-15T20:29:31.8116819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,17.50*4F
2024-09-15T20:29:32.8114620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,17.63*4D
2024-09-15T20:29:33.8112789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,17.82*45
2024-09-15T20:29:34.8110373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,17.94*41
2024-09-15T20:29:35.8110120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,17.94*6E
2024-09-15T20:29:36.8106749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,17.89*4C
2024-09-15T20:29:37.8104966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,17.84*47
2024-09-15T20:29:38.8102740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,17.89*6B
2024-09-15T20:29:39.8101145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,18.07*6A
2024-09-15T20:29:40.8138513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,18.17*48
2024-09-15T20:29:41.8135847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,18.22*49
2024-09-15T20:29:42.8132991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,18.15*60
2024-09-15T20:29:43.8132999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,17.78*4B
2024-09-15T20:29:44.8166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,17.47*42
2024-09-15T20:29:45.8251412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,17.56*43
2024-09-15T20:29:46.8165249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,17.90*4D
2024-09-15T20:29:47.8118151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.48,18.22*45
2024-09-15T20:29:48.8180029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,18.35*6F
2024-09-15T20:29:49.8178141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,18.13*4D
2024-09-15T20:29:50.8175585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,18.03*4E
2024-09-15T20:29:51.8173340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,18.11*4F
2024-09-15T20:29:52.8172279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,18.12*6D
2024-09-15T20:29:53.8169198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,18.04*4D
2024-09-15T20:29:54.8168094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.44,17.85*6D
2024-09-15T20:29:55.8165943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.79,17.59*6E
2024-09-15T20:29:56.8164004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.53,17.54*66
2024-09-15T20:29:57.8162427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,17.72*64
2024-09-15T20:29:58.8159987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,17.73*62
2024-09-15T20:29:59.8158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.14,17.66*41
2024-09-15T20:30:00.8156349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,17.86*4D
2024-09-15T20:30:01.8153478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,18.14*41
2024-09-15T20:30:02.8154888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,18.26*48
2024-09-15T20:30:03.8153276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,18.08*60
2024-09-15T20:30:04.8151535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,17.86*6E
2024-09-15T20:30:05.8149530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,17.86*6B
2024-09-15T20:30:06.8147776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.46,17.92*4D
2024-09-15T20:30:07.8145290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,18.01*40
2024-09-15T20:30:08.8143676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,18.18*6E
2024-09-15T20:30:09.8141471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,18.22*4E
2024-09-15T20:30:10.8140724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.36,18.22*4A
2024-09-15T20:30:11.8138452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,18.42*4D
2024-09-15T20:30:12.8134161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,18.61*6C
2024-09-15T20:30:13.8133716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,18.59*65
2024-09-15T20:30:14.8211929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.37,18.41*68
2024-09-15T20:30:15.8159881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,18.15*6E
2024-09-15T20:30:16.8157392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,18.07*6A
2024-09-15T20:30:17.8155492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,18.20*42
2024-09-15T20:30:18.8153276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,18.46*6A
2024-09-15T20:30:19.8151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,18.48*63
2024-09-15T20:30:20.8191509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,18.23*45
2024-09-15T20:30:21.8189423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,18.21*42
2024-09-15T20:30:22.8187402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,18.33*44
2024-09-15T20:30:23.8186144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,18.48*6A
2024-09-15T20:30:24.8059308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,18.47*4E
2024-09-15T20:30:25.8106116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.51,18.26*6E
2024-09-15T20:30:26.8103281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,17.95*68
2024-09-15T20:30:27.8101145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,17.83*62
2024-09-15T20:30:28.8133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,17.80*68
2024-09-15T20:30:29.8044241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,17.68*6A
2024-09-15T20:30:30.8198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,17.69*6E
2024-09-15T20:30:31.8195954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,17.84*48
2024-09-15T20:30:32.8193828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,18.06*43
2024-09-15T20:30:33.8192462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,18.26*44
2024-09-15T20:30:34.8190408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,18.37*44
2024-09-15T20:30:35.8119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,18.32*46
2024-09-15T20:30:36.8185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,18.23*46
2024-09-15T20:30:37.8182932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,18.14*40
2024-09-15T20:30:38.8180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,17.92*40
2024-09-15T20:30:39.8178643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,17.79*44
2024-09-15T20:30:40.8039733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,17.83*41
2024-09-15T20:30:41.8097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,17.90*6B
2024-09-15T20:30:42.8095662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,18.09*6B
2024-09-15T20:30:43.8094326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,18.35*41
2024-09-15T20:30:44.8091274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,18.62*41
2024-09-15T20:30:45.8126133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,18.70*43
2024-09-15T20:30:46.8124235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,18.44*40
2024-09-15T20:30:47.8122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,18.01*6A
2024-09-15T20:30:48.8149116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,17.72*62
2024-09-15T20:30:49.8146075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,17.84*69
2024-09-15T20:30:50.8144519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,18.11*61
2024-09-15T20:30:51.8142164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,18.21*69
2024-09-15T20:30:52.8141143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,18.23*4A
2024-09-15T20:30:53.8138276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,18.22*63
2024-09-15T20:30:54.8136841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,18.28*41
2024-09-15T20:30:55.8134259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,18.45*61
2024-09-15T20:30:56.8133761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,18.41*63
2024-09-15T20:30:57.8164726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,18.00*4A
2024-09-15T20:30:58.8171560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,17.79*4C
2024-09-15T20:30:59.8160387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,17.75*64
2024-09-15T20:31:00.8158850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.12,18.00*42
2024-09-15T20:31:01.8034809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.51,18.40*44
2024-09-15T20:31:02.8188171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,18.63*62
2024-09-15T20:31:03.8187019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,18.44*43
2024-09-15T20:31:04.8086039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.50,18.12*40
2024-09-15T20:31:05.8081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,18.01*4D
2024-09-15T20:31:06.8079709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,18.17*6E
2024-09-15T20:31:07.8078093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,18.54*46
2024-09-15T20:31:08.8076935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,18.62*41
2024-09-15T20:31:09.8074340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,18.45*69
2024-09-15T20:31:10.8072475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,18.33*67
2024-09-15T20:31:11.8070069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,18.09*67
2024-09-15T20:31:12.8067942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,17.77*65
2024-09-15T20:31:13.8066430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,17.61*65
2024-09-15T20:31:14.8064702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,17.79*68
2024-09-15T20:31:15.8062583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,18.15*6E
2024-09-15T20:31:16.8060748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,18.41*45
2024-09-15T20:31:17.8058623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,18.42*4B
2024-09-15T20:31:18.8057035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,18.07*6F
2024-09-15T20:31:19.8054300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,17.53*64
2024-09-15T20:31:20.8051689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,17.22*66
2024-09-15T20:31:21.8050627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,17.37*44
2024-09-15T20:31:22.8048565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,17.80*48
2024-09-15T20:31:23.8046430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,18.06*45
2024-09-15T20:31:24.8200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,18.15*64
2024-09-15T20:31:25.8198356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,18.14*40
2024-09-15T20:31:26.8197228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.05,17.93*42
2024-09-15T20:31:27.8193981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,17.73*4B
2024-09-15T20:31:28.8058488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,17.71*69
2024-09-15T20:31:29.8086390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.66,17.92*43
2024-09-15T20:31:30.8084816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.68,18.08*4B
2024-09-15T20:31:31.8082314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,17.92*42
2024-09-15T20:31:32.8081093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,17.63*6E
2024-09-15T20:31:33.8078759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,17.40*49
2024-09-15T20:31:34.8077375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,17.44*64
2024-09-15T20:31:35.8074587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,17.71*6C
2024-09-15T20:31:36.8072999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,18.01*65
2024-09-15T20:31:37.8070149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,17.93*49
2024-09-15T20:31:38.8069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,17.62*43
2024-09-15T20:31:39.8066686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.30,17.46*63
2024-09-15T20:31:40.8064721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.55,17.56*4A
2024-09-15T20:31:41.8063083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.19,17.66*46
2024-09-15T20:31:42.8060228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,17.45*47
2024-09-15T20:31:43.8058902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,17.35*65
2024-09-15T20:31:44.8056754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,17.41*45
2024-09-15T20:31:45.8054630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,17.40*64
2024-09-15T20:31:46.8052807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,17.36*61
2024-09-15T20:31:47.8206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,17.40*4F
2024-09-15T20:31:48.8204958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,17.63*4F
2024-09-15T20:31:49.8202474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,18.13*60
2024-09-15T20:31:50.8200895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,18.39*69
2024-09-15T20:31:51.8198873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,18.25*64
2024-09-15T20:31:52.8040283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,17.97*6F
2024-09-15T20:31:53.8194869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,17.96*6E
2024-09-15T20:31:54.8036529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,18.27*49
2024-09-15T20:31:55.8190067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,18.35*69
2024-09-15T20:31:56.8188610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,18.16*4C
2024-09-15T20:31:57.8186754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,17.96*43
2024-09-15T20:31:58.8184982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,18.08*60
2024-09-15T20:31:59.8182603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,18.52*64
2024-09-15T20:32:00.8181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,18.85*6D
2024-09-15T20:32:01.8179052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,18.68*41
2024-09-15T20:32:02.8176630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,18.30*45
2024-09-15T20:32:03.8175187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,18.32*40
2024-09-15T20:32:04.8172815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,18.46*44
2024-09-15T20:32:05.8172283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.31,18.40*4F
2024-09-15T20:32:06.8169804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,18.29*43
2024-09-15T20:32:07.8167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,18.22*40
2024-09-15T20:32:08.8165623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,18.23*42
2024-09-15T20:32:09.8162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,18.39*4A
2024-09-15T20:32:10.8161553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,18.46*6D
2024-09-15T20:32:11.8159528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,18.39*60
2024-09-15T20:32:12.8157670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,18.40*6A
2024-09-15T20:32:13.8155610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,18.25*69
2024-09-15T20:32:14.8154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,18.19*4F
2024-09-15T20:32:15.8151979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,18.20*4E
2024-09-15T20:32:16.8149136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,17.99*4C
2024-09-15T20:32:17.8148429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,17.98*67
2024-09-15T20:32:18.8145824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,18.30*6C
2024-09-15T20:32:19.8143670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,18.40*6E
2024-09-15T20:32:20.8142733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,18.21*44
2024-09-15T20:32:21.8140361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,17.91*40
2024-09-15T20:32:22.8137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,17.53*61
2024-09-15T20:32:23.8159949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,17.35*4F
2024-09-15T20:32:24.8184259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,17.44*45
2024-09-15T20:32:25.8182499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,17.73*69
2024-09-15T20:32:26.8181040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,18.12*60
2024-09-15T20:32:27.8211995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,18.39*45
2024-09-15T20:32:28.8210156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,18.34*4A
2024-09-15T20:32:29.8051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,18.29*64
2024-09-15T20:32:30.8050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.54,18.22*6A
2024-09-15T20:32:31.8048576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.73,17.97*68
2024-09-15T20:32:32.8046546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.29,17.76*46
2024-09-15T20:32:33.8199943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,17.81*6D
2024-09-15T20:32:34.8198001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,17.89*67
2024-09-15T20:32:35.8196438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.77,17.82*43
2024-09-15T20:32:36.8194504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.27,17.76*4F
2024-09-15T20:32:37.8192441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,17.77*47
2024-09-15T20:32:38.8189969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,18.04*66
2024-09-15T20:32:39.8032534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.09,18.52*4D
2024-09-15T20:32:40.8187622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.15,18.82*61
2024-09-15T20:32:41.8184266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.65,18.66*68
2024-09-15T20:32:42.8182186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,18.32*6A
2024-09-15T20:32:43.8205364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,18.06*4A
2024-09-15T20:32:44.8202346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.76,17.90*62
2024-09-15T20:32:45.8200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.54,18.05*6B
2024-09-15T20:32:46.8042757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,18.16*63
2024-09-15T20:32:47.8196878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,18.17*40
2024-09-15T20:32:48.8195225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,18.24*6E
2024-09-15T20:32:49.8074521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.85,18.27*62
2024-09-15T20:32:50.8072245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.77,18.35*69
2024-09-15T20:32:51.8070733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,18.33*49
2024-09-15T20:32:52.8067921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,18.06*61
2024-09-15T20:32:53.8066921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,17.88*4B
2024-09-15T20:32:54.8065402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,18.01*62
2024-09-15T20:32:55.8063235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,18.25*6C
2024-09-15T20:32:56.8059469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,18.29*61
2024-09-15T20:32:57.8214396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,18.07*44
2024-09-15T20:32:58.8212786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,17.93*4A
2024-09-15T20:32:59.8210949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,17.95*46
2024-09-15T20:33:00.8208192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,17.99*48
2024-09-15T20:33:01.8050209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,18.11*40
2024-09-15T20:33:02.8048487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,18.05*42
2024-09-15T20:33:03.8046393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,17.80*68
2024-09-15T20:33:04.8200724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,17.72*65
2024-09-15T20:33:05.8065432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,17.68*4B
2024-09-15T20:33:06.8062892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,17.55*6F
2024-09-15T20:33:07.8060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,17.47*6F
2024-09-15T20:33:08.8058813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,17.54*63
2024-09-15T20:33:09.8212459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,17.47*4A
2024-09-15T20:33:10.8081867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,17.24*48
2024-09-15T20:33:11.8079142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,17.22*4F
2024-09-15T20:33:12.8076282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,17.58*61
2024-09-15T20:33:13.8074660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,17.97*45
2024-09-15T20:33:14.8073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.36,18.09*49
2024-09-15T20:33:15.8071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.42,17.83*69
2024-09-15T20:33:16.8068911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.73,17.38*61
2024-09-15T20:33:17.8067906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,17.17*4E
2024-09-15T20:33:18.8065004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,17.23*61
2024-09-15T20:33:19.8062667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,17.52*62
2024-09-15T20:33:20.8061152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,17.79*6E
2024-09-15T20:33:21.8215178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,17.96*48
2024-09-15T20:33:22.8211955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,18.25*40
2024-09-15T20:33:23.8054812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,18.38*69
2024-09-15T20:33:24.8109518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,18.37*47
2024-09-15T20:33:25.8105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,18.37*45
2024-09-15T20:33:26.8105106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,18.41*65
2024-09-15T20:33:27.8122775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,18.50*45
2024-09-15T20:33:28.8158403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,18.64*4F
2024-09-15T20:33:29.8156543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,18.67*6C
2024-09-15T20:33:30.8155343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,18.78*6D
2024-09-15T20:33:31.8152154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,19.06*47
2024-09-15T20:33:32.8150635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,19.38*6D
2024-09-15T20:33:33.8148610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,19.74*42
2024-09-15T20:33:34.8145716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,20.28*69
2024-09-15T20:33:35.8144443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,20.82*65
2024-09-15T20:33:36.8142641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,20.99*6C
2024-09-15T20:33:37.8141158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,20.95*48
2024-09-15T20:33:38.8138968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,20.87*4F
2024-09-15T20:33:39.8136868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,20.67*42
2024-09-15T20:33:40.8135353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,20.33*65
2024-09-15T20:33:41.8132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,20.00*4F
2024-09-15T20:33:42.8130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,19.98*40
2024-09-15T20:33:43.8128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,20.11*64
2024-09-15T20:33:44.8126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,20.17*65
2024-09-15T20:33:45.8191864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,20.07*46
2024-09-15T20:33:46.8190000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,19.80*4E
2024-09-15T20:33:47.8188420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,19.63*48
2024-09-15T20:33:48.8185586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,19.51*6D
2024-09-15T20:33:49.8183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,19.47*4E
2024-09-15T20:33:50.8181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,19.36*43
2024-09-15T20:33:51.8180397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,19.12*6A
2024-09-15T20:33:52.8177934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,18.78*6D
2024-09-15T20:33:53.8176386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,18.39*47
2024-09-15T20:33:54.8174072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,17.81*42
2024-09-15T20:33:55.8172014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,17.21*47
2024-09-15T20:33:56.8169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,16.90*6A
2024-09-15T20:33:57.8167778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.94,16.92*40
2024-09-15T20:33:58.8169435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.70,17.12*42
2024-09-15T20:33:59.8189550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.44,17.19*45
2024-09-15T20:34:00.8187140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,17.02*67
2024-09-15T20:34:01.8186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,16.71*41
2024-09-15T20:34:02.8183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,16.65*45
2024-09-15T20:34:03.8181377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,16.64*61
2024-09-15T20:34:04.8179804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,16.53*64
2024-09-15T20:34:05.8177583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,16.38*6F
2024-09-15T20:34:06.8176083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,16.28*6E
2024-09-15T20:34:07.8173516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,16.23*64
2024-09-15T20:34:08.8171984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,16.14*6D
2024-09-15T20:34:09.8054492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,16.00*62
2024-09-15T20:34:10.8208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,15.79*6F
2024-09-15T20:34:11.8050812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,15.64*6B
2024-09-15T20:34:12.8205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,15.60*60
2024-09-15T20:34:13.8202344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,15.83*65
2024-09-15T20:34:14.8201033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,16.28*6C
2024-09-15T20:34:15.8198244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,16.67*69
2024-09-15T20:34:16.8197702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,16.80*42
2024-09-15T20:34:17.8194442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,17.05*4C
2024-09-15T20:34:18.8192547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,17.73*68
2024-09-15T20:34:19.8092722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,18.59*61
2024-09-15T20:34:20.8091148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,19.46*46
2024-09-15T20:34:21.8088311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,20.25*49
2024-09-15T20:34:22.8086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,20.90*47
2024-09-15T20:34:23.8086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,21.46*4D
2024-09-15T20:34:24.8146480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,22.00*4C
2024-09-15T20:34:25.8171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,22.69*68
2024-09-15T20:34:26.8169771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,23.34*67
2024-09-15T20:34:27.8167081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,23.81*6A
2024-09-15T20:34:28.8164981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,24.14*6B
2024-09-15T20:34:29.8162918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,24.42*44
2024-09-15T20:34:30.8161265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,24.66*48
2024-09-15T20:34:31.8159393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,24.76*49
2024-09-15T20:34:32.8157321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,24.71*63
2024-09-15T20:34:33.8155199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,24.51*4D
2024-09-15T20:34:34.8153877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,24.28*44
2024-09-15T20:34:35.8151077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,24.01*67
2024-09-15T20:34:36.8149650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,23.51*68
2024-09-15T20:34:37.8147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,23.03*6C
2024-09-15T20:34:38.8145342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,22.75*4D
2024-09-15T20:34:39.8143307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.33,22.56*4B
2024-09-15T20:34:40.8201543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,22.24*44
2024-09-15T20:34:41.8161781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,21.44*4B
2024-09-15T20:34:42.8159850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,20.29*4B
2024-09-15T20:34:43.8157661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,19.35*4C
2024-09-15T20:34:44.8208020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,18.76*6A
2024-09-15T20:34:45.8205210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,18.24*6B
2024-09-15T20:34:46.8086327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,17.49*49
2024-09-15T20:34:47.8171509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,16.41*4C
2024-09-15T20:34:48.8168831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,15.31*63
2024-09-15T20:34:49.8186656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,14.21*48
2024-09-15T20:34:50.8165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,12.99*48
2024-09-15T20:34:51.8163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,11.83*6F
2024-09-15T20:34:52.8161172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,10.76*66
2024-09-15T20:34:53.8159632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,9.59*7E
2024-09-15T20:34:54.8157401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,8.32*77
2024-09-15T20:34:55.8155551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,7.12*7B
2024-09-15T20:34:56.8153209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,5.85*77
2024-09-15T20:34:57.8160826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,4.39*74
2024-09-15T20:34:58.8149870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,2.80*5B
2024-09-15T20:34:59.8147737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,1.48*7C
2024-09-15T20:35:00.8145334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,0.54*56
2024-09-15T20:35:01.8143337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,359.44*7B
2024-09-15T20:35:02.8140941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.82,357.91*7E
2024-09-15T20:35:03.8183322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.79,356.16*5F
2024-09-15T20:35:04.8182519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,354.51*5D
2024-09-15T20:35:05.8083702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,353.07*55
2024-09-15T20:35:06.8082259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,351.64*53
2024-09-15T20:35:07.8080577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,350.31*56
2024-09-15T20:35:08.8078695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,349.13*5C
2024-09-15T20:35:09.8075805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,347.75*7C
2024-09-15T20:35:10.8074570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,346.12*50
2024-09-15T20:35:11.8228573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,344.48*5B
2024-09-15T20:35:12.8069931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,343.15*7A
2024-09-15T20:35:13.8067793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,342.01*75
2024-09-15T20:35:14.8065233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.42,340.84*75
2024-09-15T20:35:15.8064309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.38,339.57*7E
2024-09-15T20:35:16.8084591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,338.06*5E
2024-09-15T20:35:17.8118548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,336.32*53
2024-09-15T20:35:18.8115759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.12,334.67*58
2024-09-15T20:35:19.8147047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,333.34*7F
2024-09-15T20:35:20.8144357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,332.16*54
2024-09-15T20:35:21.8143173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,330.88*5C
2024-09-15T20:35:22.8140925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,329.53*58
2024-09-15T20:35:23.8138843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,328.24*54
2024-09-15T20:35:24.8136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,327.07*51
2024-09-15T20:35:25.8134293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,325.91*5E
2024-09-15T20:35:26.8132929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,324.57*7B
2024-09-15T20:35:27.8130768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,323.14*52
2024-09-15T20:35:28.8128484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,321.66*50
2024-09-15T20:35:29.8171096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,320.17*5B
2024-09-15T20:35:30.8220934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,318.76*70
2024-09-15T20:35:31.8218421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,317.53*51
2024-09-15T20:35:32.8215502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,316.43*56
2024-09-15T20:35:33.8214536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,315.18*5A
2024-09-15T20:35:34.8056063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,313.75*7F
2024-09-15T20:35:35.8210467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,312.21*70
2024-09-15T20:35:36.8208692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,310.74*7E
2024-09-15T20:35:37.8074739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,309.42*53
2024-09-15T20:35:38.8097862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,308.14*51
2024-09-15T20:35:39.8095503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,306.84*70
2024-09-15T20:35:40.8093444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,305.45*77
2024-09-15T20:35:41.8091661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,304.02*51
2024-09-15T20:35:42.8089916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,302.62*53
2024-09-15T20:35:43.8087380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,301.33*58
2024-09-15T20:35:44.8126257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,300.05*54
2024-09-15T20:35:45.8146356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,298.68*5F
2024-09-15T20:35:46.8143706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,297.24*75
2024-09-15T20:35:47.8206553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,295.89*74
2024-09-15T20:35:48.8204423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,294.67*7A
2024-09-15T20:35:49.8202520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,293.43*77
2024-09-15T20:35:50.8080067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,292.12*51
2024-09-15T20:35:51.8082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,290.78*56
2024-09-15T20:35:52.8235996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,289.51*7D
2024-09-15T20:35:53.8234320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,288.46*77
2024-09-15T20:35:54.8232094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,287.50*7B
2024-09-15T20:35:55.8073945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,286.49*5F
2024-09-15T20:35:56.8072587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.15,285.38*7A
2024-09-15T20:35:57.8069615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,284.43*5F
2024-09-15T20:35:58.8068850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,283.60*58
2024-09-15T20:35:59.8222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,282.74*7E
2024-09-15T20:36:00.8138100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,281.93*7A
2024-09-15T20:36:01.8134867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,281.20*51
2024-09-15T20:36:02.8133252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,280.45*5F
2024-09-15T20:36:03.8131051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.00,279.76*72
2024-09-15T20:36:04.8129889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,279.12*51
2024-09-15T20:36:05.8127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,278.46*59
2024-09-15T20:36:06.8125175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,277.77*7E
2024-09-15T20:36:07.8126877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,277.10*73
2024-09-15T20:36:08.8124474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,276.51*58
2024-09-15T20:36:09.8123011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,275.91*5A
2024-09-15T20:36:10.8120027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,275.26*5C
2024-09-15T20:36:11.8118774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,274.69*53
2024-09-15T20:36:12.8116516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,274.29*57
2024-09-15T20:36:13.8114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,273.99*54
2024-09-15T20:36:14.8113026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,273.47*55
2024-09-15T20:36:15.8111166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,272.71*5C
2024-09-15T20:36:16.8109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,272.07*52
2024-09-15T20:36:17.8107913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,271.74*52
2024-09-15T20:36:18.8104734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,271.56*54
2024-09-15T20:36:19.8102477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,271.40*73
2024-09-15T20:36:20.8100943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,271.23*77
2024-09-15T20:36:21.8099042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,270.93*5E
2024-09-15T20:36:22.8096923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,270.53*5A
2024-09-15T20:36:23.8095329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,270.26*52
2024-09-15T20:36:24.8093156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,270.21*5A
2024-09-15T20:36:25.8173539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,270.27*5E
2024-09-15T20:36:26.8172634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,270.33*78
2024-09-15T20:36:27.8170197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,270.29*7E
2024-09-15T20:36:28.8168326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,270.09*79
2024-09-15T20:36:29.8165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,269.91*56
2024-09-15T20:36:30.8183970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,269.81*72
2024-09-15T20:36:31.8182968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,269.82*7A
2024-09-15T20:36:32.8179764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,269.80*50
2024-09-15T20:36:33.8178835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,269.56*5E
2024-09-15T20:36:34.8176821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.38,269.19*5F
2024-09-15T20:36:35.8174006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,268.88*58
2024-09-15T20:36:36.8172175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,268.70*72
2024-09-15T20:36:37.8170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.69,268.61*7F
2024-09-15T20:36:38.8168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,268.56*76
2024-09-15T20:36:39.8167066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,268.68*7A
2024-09-15T20:36:40.8164091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,268.85*59
2024-09-15T20:36:41.8162407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,268.79*78
2024-09-15T20:36:42.8113425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,268.53*75
2024-09-15T20:36:43.8111432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,268.27*5C
2024-09-15T20:36:44.8109742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,268.04*5F
2024-09-15T20:36:45.8107726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,267.86*54
2024-09-15T20:36:46.8105392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,267.82*72
2024-09-15T20:36:47.8138526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.22,268.03*71
2024-09-15T20:36:48.8136113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.57,268.40*78
2024-09-15T20:36:49.8134204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,268.65*75
2024-09-15T20:36:50.8131938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.05,268.60*56
2024-09-15T20:36:51.8130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.10,268.28*71
2024-09-15T20:36:52.8129896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.32,267.91*54
2024-09-15T20:36:53.8129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,267.84*5F
2024-09-15T20:36:54.8127849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,268.15*75
2024-09-15T20:36:55.8125186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,268.53*75
2024-09-15T20:36:56.8123572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,268.80*7E
2024-09-15T20:36:57.8147533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,268.87*76
2024-09-15T20:36:58.8219713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,268.84*5D
2024-09-15T20:36:59.8196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,268.89*5F
2024-09-15T20:37:00.8193815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,268.85*5A
2024-09-15T20:37:01.8192173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,268.78*5D
2024-09-15T20:37:02.8189941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,268.86*51
2024-09-15T20:37:03.8218139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,268.98*7C
2024-09-15T20:37:04.8216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.63,269.14*74
2024-09-15T20:37:05.8213934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,269.39*7A
2024-09-15T20:37:06.8212669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,269.54*58
2024-09-15T20:37:07.8210588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,269.59*5D
2024-09-15T20:37:08.8208020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,269.65*5C
2024-09-15T20:37:09.8087906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,269.69*56
2024-09-15T20:37:10.8086251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,269.64*72
2024-09-15T20:37:11.8083722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,269.69*7F
2024-09-15T20:37:12.8237636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,269.96*74
2024-09-15T20:37:13.8236238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,270.27*70
2024-09-15T20:37:14.8173669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,270.49*5B
2024-09-15T20:37:15.8171497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,270.46*51
2024-09-15T20:37:16.8169265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,270.37*5F
2024-09-15T20:37:17.8167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,270.38*5A
2024-09-15T20:37:18.8165949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,270.37*7E
2024-09-15T20:37:19.8163736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,270.44*7C
2024-09-15T20:37:20.8161407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,270.65*57
2024-09-15T20:37:21.8159827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,270.94*59
2024-09-15T20:37:22.8157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,271.10*7F
2024-09-15T20:37:23.8155740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,271.18*7A
2024-09-15T20:37:24.8241067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,271.19*7C
2024-09-15T20:37:25.8082724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,271.23*50
2024-09-15T20:37:26.8081359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,271.33*56
2024-09-15T20:37:27.8105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,271.38*5C
2024-09-15T20:37:28.8101918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,271.50*56
2024-09-15T20:37:29.8100522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,271.72*7A
2024-09-15T20:37:30.8098469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,272.08*7F
2024-09-15T20:37:31.8095968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,272.29*76
2024-09-15T20:37:32.8093938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,272.21*5C
2024-09-15T20:37:33.8092056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,272.25*58
2024-09-15T20:37:34.8090343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,272.50*53
2024-09-15T20:37:35.8088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,272.86*57
2024-09-15T20:37:36.8242150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,273.19*73
2024-09-15T20:37:37.8240530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,273.14*7E
2024-09-15T20:37:38.8238287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,273.01*78
2024-09-15T20:37:39.8236572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,273.19*57
2024-09-15T20:37:40.8076937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,273.64*54
2024-09-15T20:37:41.8076161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,274.02*53
2024-09-15T20:37:42.8230409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,274.22*57
2024-09-15T20:37:43.8228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,274.40*50
2024-09-15T20:37:44.8226666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,274.46*56
2024-09-15T20:37:45.8128601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,274.37*57
2024-09-15T20:37:46.8126693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,274.53*76
2024-09-15T20:37:47.8124054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,274.83*72
2024-09-15T20:37:48.8123932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,275.00*5F
2024-09-15T20:37:49.8120281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,275.16*54
2024-09-15T20:37:50.8119278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,275.32*50
2024-09-15T20:37:51.8164900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,275.39*55
2024-09-15T20:37:52.8161016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,275.34*7B
2024-09-15T20:37:53.8161292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,275.40*76
2024-09-15T20:37:54.8158948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,275.53*58
2024-09-15T20:37:55.8156985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,275.51*5C
2024-09-15T20:37:56.8155112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,275.55*55
2024-09-15T20:37:57.8153004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,275.78*72
2024-09-15T20:37:58.8151576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,275.97*7D
2024-09-15T20:37:59.8149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,276.00*50
2024-09-15T20:38:00.8147939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,275.90*58
2024-09-15T20:38:01.8179840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,275.77*57
2024-09-15T20:38:02.8177339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,275.73*7E
2024-09-15T20:38:03.8176714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,275.84*72
2024-09-15T20:38:04.8174306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,275.96*77
2024-09-15T20:38:05.8172908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,275.94*56
2024-09-15T20:38:06.8169711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,275.89*5F
2024-09-15T20:38:07.8169498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,275.84*5D
2024-09-15T20:38:08.8166667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,275.58*72
2024-09-15T20:38:09.8164799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,275.25*7B
2024-09-15T20:38:10.8163143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,275.24*7A
2024-09-15T20:38:11.8160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,275.49*5C
2024-09-15T20:38:12.8158215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,275.53*5A
2024-09-15T20:38:13.8157115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,275.30*57
2024-09-15T20:38:14.8154477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,275.14*50
2024-09-15T20:38:15.8178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,275.09*76
2024-09-15T20:38:16.8175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,275.03*7B
2024-09-15T20:38:17.8174344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,274.80*52
2024-09-15T20:38:18.8171760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,274.39*50
2024-09-15T20:38:19.8170459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.24,273.98*5D
2024-09-15T20:38:20.8167900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,273.91*5A
2024-09-15T20:38:21.8165946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.55,274.18*72
2024-09-15T20:38:22.8163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.24,274.31*77
2024-09-15T20:38:23.8225701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,274.16*79
2024-09-15T20:38:24.8223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,273.99*5A
2024-09-15T20:38:25.8221099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,273.79*54
2024-09-15T20:38:26.8219607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.23,273.39*51
2024-09-15T20:38:27.8218105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,273.05*52
2024-09-15T20:38:28.8216279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,273.05*77
2024-09-15T20:38:29.8213998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.46,273.19*70
2024-09-15T20:38:30.8212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,273.29*7C
2024-09-15T20:38:31.8210518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,273.32*71
2024-09-15T20:38:32.8207378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,273.31*5E
2024-09-15T20:38:33.8207045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,273.30*5B
2024-09-15T20:38:34.8206369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,273.19*51
2024-09-15T20:38:35.8202512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,272.94*5B
2024-09-15T20:38:36.8202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,272.84*74
2024-09-15T20:38:37.8199817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,272.87*70
2024-09-15T20:38:38.8198451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,272.82*79
2024-09-15T20:38:39.8196427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,272.94*75
2024-09-15T20:38:40.8195235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,273.15*5C
2024-09-15T20:38:41.8192641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,273.10*5A
2024-09-15T20:38:42.8190554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,272.86*59
2024-09-15T20:38:43.8188906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,272.65*5A
2024-09-15T20:38:44.8223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,272.68*70
2024-09-15T20:38:45.8185096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,272.87*75
2024-09-15T20:38:46.8211130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,272.98*79
2024-09-15T20:38:47.8208388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,272.98*55
2024-09-15T20:38:48.8209821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,272.80*5E
2024-09-15T20:38:49.8207947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,272.58*5A
2024-09-15T20:38:50.8206278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,272.47*53
2024-09-15T20:38:51.8204903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,272.49*50
2024-09-15T20:38:52.8202821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,272.72*74
2024-09-15T20:38:53.8200286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.50,272.94*75
2024-09-15T20:38:54.8199266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,273.01*73
2024-09-15T20:38:55.8197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,272.97*5C
2024-09-15T20:38:56.8195574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,272.90*55
2024-09-15T20:38:57.8193736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.06,272.81*53
2024-09-15T20:38:58.8094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,272.71*52
2024-09-15T20:38:59.8092676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,272.72*55
2024-09-15T20:39:00.8113634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,272.85*7C
2024-09-15T20:39:01.8111750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,272.95*70
2024-09-15T20:39:02.8109184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,273.08*7A
2024-09-15T20:39:03.8164928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,273.22*75
2024-09-15T20:39:04.8182125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,273.28*7F
2024-09-15T20:39:05.8180876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,273.34*76
2024-09-15T20:39:06.8178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,273.22*5B
2024-09-15T20:39:07.8176845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,272.95*5B
2024-09-15T20:39:08.8175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,272.83*5C
2024-09-15T20:39:09.8173363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,272.94*7D
2024-09-15T20:39:10.8171374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,273.21*7A
2024-09-15T20:39:11.8170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.28,273.49*7B
2024-09-15T20:39:12.8168225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,273.66*7B
2024-09-15T20:39:13.8165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,273.51*54
2024-09-15T20:39:14.8164063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.85,273.10*50
2024-09-15T20:39:15.8196772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.29,272.93*51
2024-09-15T20:39:16.8193557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,273.07*71
2024-09-15T20:39:17.8193306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.86,273.28*74
2024-09-15T20:39:18.8191821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.36,273.39*71
2024-09-15T20:39:19.8189694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,273.36*5E
2024-09-15T20:39:20.8187752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.94,273.14*58
2024-09-15T20:39:21.8207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.20,272.96*54
2024-09-15T20:39:22.8205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,273.09*79
2024-09-15T20:39:23.8204015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,273.32*79
2024-09-15T20:39:24.8202027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,273.35*7E
2024-09-15T20:39:25.8200440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,273.28*5C
2024-09-15T20:39:26.8198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,273.33*58
2024-09-15T20:39:27.8196346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,273.41*5E
2024-09-15T20:39:28.8194603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,273.46*57
2024-09-15T20:39:29.8192610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,273.46*75
2024-09-15T20:39:30.8191256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,273.43*79
2024-09-15T20:39:31.8189161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,273.41*56
2024-09-15T20:39:32.8187232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,273.36*56
2024-09-15T20:39:33.8185786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,273.48*5C
2024-09-15T20:39:34.8234278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,273.69*77
2024-09-15T20:39:35.8267942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,273.63*7C
2024-09-15T20:39:36.8229708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,273.58*78
2024-09-15T20:39:37.8228925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,273.68*5B
2024-09-15T20:39:38.8226885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,273.73*59
2024-09-15T20:39:39.8224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,273.74*51
2024-09-15T20:39:40.8223221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,273.86*7E
2024-09-15T20:39:41.8221045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,273.89*77
2024-09-15T20:39:42.8219227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,273.79*5C
2024-09-15T20:39:43.8217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,273.75*5D
2024-09-15T20:39:44.8215690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,273.89*51
2024-09-15T20:39:45.8213737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,274.05*71
2024-09-15T20:39:46.8254354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,274.00*78
2024-09-15T20:39:47.8252919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,273.87*53
2024-09-15T20:39:48.8252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,273.83*51
2024-09-15T20:39:49.8249059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,273.93*59
2024-09-15T20:39:50.8247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,274.04*7E
2024-09-15T20:39:51.8246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,273.97*72
2024-09-15T20:39:52.8265642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,273.85*71
2024-09-15T20:39:53.8241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,273.80*5F
2024-09-15T20:39:54.8240172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,273.67*53
2024-09-15T20:39:55.8238660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,273.40*56
2024-09-15T20:39:56.8236572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,273.33*58
2024-09-15T20:39:57.8234356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,273.46*73
2024-09-15T20:39:58.8232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,273.54*78
2024-09-15T20:39:59.8230258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,273.51*7D
2024-09-15T20:40:00.8229051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,273.32*53
2024-09-15T20:40:01.8228959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,273.23*57
2024-09-15T20:40:02.8225040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,273.35*56
2024-09-15T20:40:03.8222934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,273.34*5B
2024-09-15T20:40:04.8221834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,273.19*5A
2024-09-15T20:40:05.8221163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,273.15*53
2024-09-15T20:40:06.8218031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,273.16*7D
2024-09-15T20:40:07.8215890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,272.99*7A
2024-09-15T20:40:08.8214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,272.95*73
2024-09-15T20:40:09.8213223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,273.12*7F
2024-09-15T20:40:10.8210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,273.29*58
2024-09-15T20:40:11.8209022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,273.17*59
2024-09-15T20:40:12.8206778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,272.96*5F
2024-09-15T20:40:13.8204503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,272.93*73
2024-09-15T20:40:14.8203618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,272.96*7F
2024-09-15T20:40:15.8201297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,272.94*5E
2024-09-15T20:40:16.8200444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,272.87*5C
2024-09-15T20:40:17.8196870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,272.69*53
2024-09-15T20:40:18.8195683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,272.71*50
2024-09-15T20:40:19.8193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,272.95*7A
2024-09-15T20:40:20.8192420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,272.92*7A
2024-09-15T20:40:21.8190023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,272.69*5B
2024-09-15T20:40:22.8187875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,272.59*5E
2024-09-15T20:40:23.8186051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,272.58*58
2024-09-15T20:40:24.8225339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,272.60*7E
2024-09-15T20:40:25.8224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,272.61*73
2024-09-15T20:40:26.8221983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,272.51*7D
2024-09-15T20:40:27.8220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,272.43*53
2024-09-15T20:40:28.8218919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,272.49*59
2024-09-15T20:40:29.8216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,272.56*78
2024-09-15T20:40:30.8214712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,272.69*74
2024-09-15T20:40:31.8129833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,272.79*77
2024-09-15T20:40:32.8210872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,272.68*5F
2024-09-15T20:40:33.8208320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,272.50*5C
2024-09-15T20:40:34.8246898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,272.49*52
2024-09-15T20:40:35.8245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,272.67*7A
2024-09-15T20:40:36.8278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,272.79*73
2024-09-15T20:40:37.8276841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,272.87*73
2024-09-15T20:40:38.8118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,273.06*50
2024-09-15T20:40:39.8156222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,273.16*5A
2024-09-15T20:40:40.8154292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,273.12*52
2024-09-15T20:40:41.8152150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,273.08*76
2024-09-15T20:40:42.8150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,273.05*7E
2024-09-15T20:40:43.8148476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,273.08*76
2024-09-15T20:40:44.8146383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,273.29*5F
2024-09-15T20:40:45.8144876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,273.47*50
2024-09-15T20:40:46.8142947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,273.45*5C
2024-09-15T20:40:47.8141194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,273.37*51
2024-09-15T20:40:48.8139677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,273.26*7F
2024-09-15T20:40:49.8137722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,273.25*7C
2024-09-15T20:40:50.8135584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,273.44*5F
2024-09-15T20:40:51.8133770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,273.57*50
2024-09-15T20:40:52.8132053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,273.53*5D
2024-09-15T20:40:53.8176604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,273.57*75
2024-09-15T20:40:54.8174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,273.70*70
2024-09-15T20:40:55.8171731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,273.71*59
2024-09-15T20:40:56.8170455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.45,273.59*59
2024-09-15T20:40:57.8169055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,273.45*50
2024-09-15T20:40:58.8168047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,273.41*75
2024-09-15T20:40:59.8164786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.81,273.60*73
2024-09-15T20:41:00.8163762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.46,273.85*73
2024-09-15T20:41:01.8161742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,273.79*7D
2024-09-15T20:41:02.8194531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,273.53*5E
2024-09-15T20:41:03.8191847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.29,273.49*57
2024-09-15T20:41:04.8190734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,273.53*52
2024-09-15T20:41:05.8188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,273.52*79
2024-09-15T20:41:06.8186452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.92,273.56*75
2024-09-15T20:41:07.8184255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,273.50*7F
2024-09-15T20:41:08.8182749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,273.34*55
2024-09-15T20:41:09.8180898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,273.27*54
2024-09-15T20:41:10.8178958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,273.27*5E
2024-09-15T20:41:11.8177617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,273.27*75
2024-09-15T20:41:12.8199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,273.35*7B
2024-09-15T20:41:13.8216410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,273.41*7B
2024-09-15T20:41:14.8243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,273.40*7B
2024-09-15T20:41:15.8243500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,273.35*72
2024-09-15T20:41:16.8240802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,273.30*5D
2024-09-15T20:41:17.8238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,273.25*56
2024-09-15T20:41:18.8239783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,273.19*5C
2024-09-15T20:41:19.8237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,273.21*51
2024-09-15T20:41:20.8235887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,273.31*5D
2024-09-15T20:41:21.8234909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,273.39*71
2024-09-15T20:41:22.8231545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,273.31*79
2024-09-15T20:41:23.8230456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,273.27*7F
2024-09-15T20:41:24.8228403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,273.31*54
2024-09-15T20:41:25.8231449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,273.25*55
2024-09-15T20:41:26.8225112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,273.19*59
2024-09-15T20:41:27.8223070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,273.30*7F
2024-09-15T20:41:28.8221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,273.47*7E
2024-09-15T20:41:29.8218625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,273.35*51
2024-09-15T20:41:30.8216432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,273.10*50
2024-09-15T20:41:31.8215639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,273.01*74
2024-09-15T20:41:32.8213822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,273.07*7F
2024-09-15T20:41:33.8211769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,273.07*57
2024-09-15T20:41:34.8209523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,273.07*55
2024-09-15T20:41:35.8207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,273.14*5E
2024-09-15T20:41:36.8205500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,273.13*7C
2024-09-15T20:41:37.8204277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,273.09*76
2024-09-15T20:41:38.8202719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,273.03*75
2024-09-15T20:41:39.8200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,273.18*7C
2024-09-15T20:41:40.8198704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,273.26*5C
2024-09-15T20:41:41.8196496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,273.13*53
2024-09-15T20:41:42.8195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,272.98*54
2024-09-15T20:41:43.8193252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,272.90*5D
2024-09-15T20:41:44.8190575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,273.02*72
2024-09-15T20:41:45.8189021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.68,273.24*76
2024-09-15T20:41:46.8187460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,273.38*71
2024-09-15T20:41:47.8185732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,273.33*50
2024-09-15T20:41:48.8183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,273.33*52
2024-09-15T20:41:49.8181381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,273.43*5A
2024-09-15T20:41:50.8179874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,273.35*70
2024-09-15T20:41:51.8177750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,273.34*79
2024-09-15T20:41:52.8175959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,273.51*74
2024-09-15T20:41:53.8173901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,273.63*55
2024-09-15T20:41:54.8171381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,273.63*5E
2024-09-15T20:41:55.8169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,273.57*54
2024-09-15T20:41:56.8168315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,273.57*7D
2024-09-15T20:41:57.8167000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,273.73*79
2024-09-15T20:41:58.8164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,273.90*74
2024-09-15T20:41:59.8232705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,273.84*77
2024-09-15T20:42:00.8231237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,273.47*50
2024-09-15T20:42:01.8228741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,273.24*52
2024-09-15T20:42:02.8227139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,273.27*5F
2024-09-15T20:42:03.8225231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,273.28*5C
2024-09-15T20:42:04.8222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,273.40*7F
2024-09-15T20:42:05.8221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,273.49*7D
2024-09-15T20:42:06.8218432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,273.41*74
2024-09-15T20:42:07.8218560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,273.30*75
2024-09-15T20:42:08.8216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,273.22*57
2024-09-15T20:42:09.8214253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,273.24*53
2024-09-15T20:42:10.8210642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,273.45*51
2024-09-15T20:42:11.8211262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,273.55*52
2024-09-15T20:42:12.8209324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,273.40*75
2024-09-15T20:42:13.8258509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,273.36*77
2024-09-15T20:42:14.8256647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,273.45*7B
2024-09-15T20:42:15.8254893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,273.51*7A
2024-09-15T20:42:16.8252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,273.40*58
2024-09-15T20:42:17.8149562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,273.25*57
2024-09-15T20:42:18.8196428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,273.23*78
2024-09-15T20:42:19.8194041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,273.25*7C
2024-09-15T20:42:20.8192845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,273.09*77
2024-09-15T20:42:21.8189389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,272.90*5E
2024-09-15T20:42:22.8187976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,272.86*55
2024-09-15T20:42:23.8226068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,272.93*74
2024-09-15T20:42:24.8224661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,273.00*7F
2024-09-15T20:42:25.8222594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,272.98*77
2024-09-15T20:42:26.8220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,272.78*5F
2024-09-15T20:42:27.8219249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,272.61*57
2024-09-15T20:42:28.8256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,272.56*5A
2024-09-15T20:42:29.8254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,272.53*7D
2024-09-15T20:42:30.8252847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.41,272.58*70
2024-09-15T20:42:31.8175775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,272.74*7F
2024-09-15T20:42:32.8173375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,272.87*76
2024-09-15T20:42:33.8214670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,272.80*57
2024-09-15T20:42:34.8208094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.23,272.57*55
2024-09-15T20:42:35.8206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,272.36*53
2024-09-15T20:42:36.8204147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,272.35*74
2024-09-15T20:42:37.8201943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.82,272.59*7E
2024-09-15T20:42:38.8199897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,272.86*70
2024-09-15T20:42:39.8198238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,272.97*5B
2024-09-15T20:42:40.8196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,272.94*50
2024-09-15T20:42:41.8195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,272.98*51
2024-09-15T20:42:42.8193720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,272.89*55
2024-09-15T20:42:43.8192010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,272.67*5C
2024-09-15T20:42:44.8189611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,272.64*71
2024-09-15T20:42:45.8186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,272.91*7D
2024-09-15T20:42:46.8184567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,273.15*78
2024-09-15T20:42:47.8183368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,273.06*5A
2024-09-15T20:42:48.8181277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,272.88*59
2024-09-15T20:42:49.8179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,272.86*56
2024-09-15T20:42:50.8197817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,272.86*5B
2024-09-15T20:42:51.8196054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,272.78*74
2024-09-15T20:42:52.8194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,272.72*74
2024-09-15T20:42:53.8191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,272.73*75
2024-09-15T20:42:54.8189793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,272.82*55
2024-09-15T20:42:55.8222047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,272.83*53
2024-09-15T20:42:56.8220345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,272.83*7F
2024-09-15T20:42:57.8217896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,272.84*70
2024-09-15T20:42:58.8215591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,272.87*59
2024-09-15T20:42:59.8214277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,272.96*59
2024-09-15T20:43:00.8242510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,272.88*57
2024-09-15T20:43:01.8239859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,272.70*79
2024-09-15T20:43:02.8265770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,272.66*74
2024-09-15T20:43:03.8264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,272.77*7E
2024-09-15T20:43:04.8299845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,272.97*7A
2024-09-15T20:43:05.8297786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,273.14*74
2024-09-15T20:43:06.8201561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,273.20*53
2024-09-15T20:43:07.8287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,273.11*52
2024-09-15T20:43:08.8285382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,272.96*5E
2024-09-15T20:43:09.8283987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,272.89*5F
2024-09-15T20:43:10.8281502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,273.04*7E
2024-09-15T20:43:11.8171885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,273.32*70
2024-09-15T20:43:12.8191622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,273.44*7D
2024-09-15T20:43:13.8190634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,273.45*7A
2024-09-15T20:43:14.8187688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,273.43*51
2024-09-15T20:43:15.8187491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,273.36*5B
2024-09-15T20:43:16.8183988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,273.28*5F
2024-09-15T20:43:17.8183102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,273.34*7A
2024-09-15T20:43:18.8180462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.32,273.56*7F
2024-09-15T20:43:19.8179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.66,273.92*75
2024-09-15T20:43:20.8176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,274.04*75
2024-09-15T20:43:21.8174489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.57,273.84*59
2024-09-15T20:43:22.8238221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.91,273.60*5B
2024-09-15T20:43:23.8235291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,273.52*53
2024-09-15T20:43:24.8233942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.14,273.61*72
2024-09-15T20:43:25.8232483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.93,273.86*79
2024-09-15T20:43:26.8265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,274.10*7F
2024-09-15T20:43:27.8264269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,274.25*55
2024-09-15T20:43:28.8261323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,274.25*52
2024-09-15T20:43:29.8260191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,274.12*5B
2024-09-15T20:43:30.8258034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,273.99*5A
2024-09-15T20:43:31.8256887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,273.91*50
2024-09-15T20:43:32.8255588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,273.84*70
2024-09-15T20:43:33.8196143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,273.82*71
2024-09-15T20:43:34.8194364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,273.89*7F
2024-09-15T20:43:35.8191778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,274.01*7F
2024-09-15T20:43:36.8189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,274.11*52
2024-09-15T20:43:37.8187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,274.14*52
2024-09-15T20:43:38.8185924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,273.95*54
2024-09-15T20:43:39.8210418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,273.71*52
2024-09-15T20:43:40.8208145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,273.60*5E
2024-09-15T20:43:41.8243213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,273.55*50
2024-09-15T20:43:42.8192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,273.50*51
2024-09-15T20:43:43.8292649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,273.60*7E
2024-09-15T20:43:44.8290421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,273.72*7B
2024-09-15T20:43:45.8289064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,273.71*78
2024-09-15T20:43:46.8287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,273.75*72
2024-09-15T20:43:47.8284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,273.94*59
2024-09-15T20:43:48.8283163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,273.83*58
2024-09-15T20:43:49.8280498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,273.39*5B
2024-09-15T20:43:50.8278769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,273.10*5B
2024-09-15T20:43:51.8277281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,273.21*79
2024-09-15T20:43:52.8274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,273.39*7E
2024-09-15T20:43:53.8185056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,273.39*76
2024-09-15T20:43:54.8229888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,273.34*75
2024-09-15T20:43:55.8227918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,273.36*51
2024-09-15T20:43:56.8246165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,273.35*54
2024-09-15T20:43:57.8243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,273.38*5B
2024-09-15T20:43:58.8241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,273.52*50
2024-09-15T20:43:59.8240272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,273.59*59
2024-09-15T20:44:00.8237800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,273.55*79
2024-09-15T20:44:01.8236186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,273.40*7C
2024-09-15T20:44:02.8234544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,273.28*7C
2024-09-15T20:44:03.8232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,273.33*7C
2024-09-15T20:44:04.8230919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,273.51*5E
2024-09-15T20:44:05.8228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,273.59*5F
2024-09-15T20:44:06.8226977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,273.54*5A
2024-09-15T20:44:07.8223602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,273.50*7C
2024-09-15T20:44:08.8224390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,273.47*76
2024-09-15T20:44:09.8221620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,273.32*58
2024-09-15T20:44:10.8218805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,273.17*5A
2024-09-15T20:44:11.8217333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,273.22*5D
2024-09-15T20:44:12.8215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,273.21*7D
2024-09-15T20:44:13.8213154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,273.21*7B
2024-09-15T20:44:14.8210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,273.27*7B
2024-09-15T20:44:15.8209224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,273.15*5C
2024-09-15T20:44:16.8207370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,272.96*56
2024-09-15T20:44:17.8206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,272.85*5C
2024-09-15T20:44:18.8204211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,272.91*7C
2024-09-15T20:44:19.8201288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,272.87*73
2024-09-15T20:44:20.8199866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,272.78*7E
2024-09-15T20:44:21.8198575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,272.81*7F
2024-09-15T20:44:22.8195844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,272.68*5B
2024-09-15T20:44:23.8194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,272.49*5E
2024-09-15T20:44:24.8191865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,272.43*56
2024-09-15T20:44:25.8189804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,272.38*70
2024-09-15T20:44:26.8187938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,272.50*79
2024-09-15T20:44:27.8226029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,272.77*52
2024-09-15T20:44:28.8223765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,272.73*51
2024-09-15T20:44:29.8222461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,272.48*5E
2024-09-15T20:44:30.8240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,272.28*76
2024-09-15T20:44:31.8238235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,272.22*7E
2024-09-15T20:44:32.8236530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,272.25*71
2024-09-15T20:44:33.8234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,272.25*52
2024-09-15T20:44:34.8232249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,272.31*52
2024-09-15T20:44:35.8231141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,272.37*7E
2024-09-15T20:44:36.8229270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,272.23*75
2024-09-15T20:44:37.8226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,272.04*71
2024-09-15T20:44:38.8224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,271.98*56
2024-09-15T20:44:39.8265213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,272.05*5A
2024-09-15T20:44:40.8263120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,271.95*51
2024-09-15T20:44:41.8260915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,271.66*54
2024-09-15T20:44:42.8270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,271.61*5A
2024-09-15T20:44:43.8257393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,271.86*71
2024-09-15T20:44:44.8274091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,271.91*75
2024-09-15T20:44:45.8271839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,271.80*79
2024-09-15T20:44:46.8269488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,271.67*77
2024-09-15T20:44:47.8268360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,271.54*55
2024-09-15T20:44:48.8266003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,271.56*5E
2024-09-15T20:44:49.8264996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,271.61*55
2024-09-15T20:44:50.8310386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,271.61*76
2024-09-15T20:44:51.8308195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,271.60*7C
2024-09-15T20:44:52.8306222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,271.78*75
2024-09-15T20:44:53.8304829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,271.91*76
2024-09-15T20:44:54.8303354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,271.71*5A
2024-09-15T20:44:55.8301195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,271.46*58
2024-09-15T20:44:56.8299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,271.43*5D
2024-09-15T20:44:57.8310880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,271.61*73
2024-09-15T20:44:58.8215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,271.71*76
2024-09-15T20:44:59.8194705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,271.54*76
2024-09-15T20:45:00.8192464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,271.45*5B
2024-09-15T20:45:01.8190816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,271.63*59
2024-09-15T20:45:02.8189707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,271.85*78
2024-09-15T20:45:03.8186821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,271.91*72
2024-09-15T20:45:04.8184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,271.83*7B
2024-09-15T20:45:05.8182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,271.80*52
2024-09-15T20:45:06.8180912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,271.88*54
2024-09-15T20:45:07.8179052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,271.88*78
2024-09-15T20:45:08.8176962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,271.90*70
2024-09-15T20:45:09.8175215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,272.12*78
2024-09-15T20:45:10.8173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,272.29*59
2024-09-15T20:45:11.8239382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,272.25*51
2024-09-15T20:45:12.8184275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,272.13*59
2024-09-15T20:45:13.8267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,272.11*77
2024-09-15T20:45:14.8265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,272.36*73
2024-09-15T20:45:15.8264912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,272.50*56
2024-09-15T20:45:16.8261858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,272.45*5E
2024-09-15T20:45:17.8259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,272.41*54
2024-09-15T20:45:18.8261210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,272.52*7C
2024-09-15T20:45:19.8259830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,272.70*7A
2024-09-15T20:45:20.8258038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,272.74*73
2024-09-15T20:45:21.8255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,272.60*53
2024-09-15T20:45:22.8312355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,272.47*5D
2024-09-15T20:45:23.8251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,272.42*53
2024-09-15T20:45:24.8250176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,272.46*7F
2024-09-15T20:45:25.8248611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,272.55*75
2024-09-15T20:45:26.8180134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,272.56*7E
2024-09-15T20:45:27.8178758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,272.43*53
2024-09-15T20:45:28.8176337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,272.43*52
2024-09-15T20:45:29.8240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,272.47*55
2024-09-15T20:45:30.8237756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,272.32*5F
2024-09-15T20:45:31.8235690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,272.18*74
2024-09-15T20:45:32.8233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,272.21*71
2024-09-15T20:45:33.8231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,272.43*7C
2024-09-15T20:45:34.8229916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,272.52*70
2024-09-15T20:45:35.8228033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,272.23*55
2024-09-15T20:45:36.8226119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,271.83*5C
2024-09-15T20:45:37.8225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,271.73*5E
2024-09-15T20:45:38.8221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,271.84*7C
2024-09-15T20:45:39.8220051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.31,272.08*7A
2024-09-15T20:45:40.8217738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,272.21*7F
2024-09-15T20:45:41.8216603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,272.16*51
2024-09-15T20:45:42.8213958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,271.98*5A
2024-09-15T20:45:43.8212517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,271.74*5B
2024-09-15T20:45:44.8210285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,271.61*5F
2024-09-15T20:45:45.8222899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,271.70*7F
2024-09-15T20:45:46.8206557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,271.78*70
2024-09-15T20:45:47.8259280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,271.89*7E
2024-09-15T20:45:48.8258173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,272.01*70
2024-09-15T20:45:49.8254660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,272.03*52
2024-09-15T20:45:50.8253292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,271.94*56
2024-09-15T20:45:51.8252254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,271.71*53
2024-09-15T20:45:52.8248946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,271.66*7E
2024-09-15T20:45:53.8248563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,271.71*79
2024-09-15T20:45:54.8246758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,271.73*7B
2024-09-15T20:45:55.8243904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,271.71*5C
2024-09-15T20:45:56.8242159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,271.68*56
2024-09-15T20:45:57.8240764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,271.77*58
2024-09-15T20:45:58.8238310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,271.87*71
2024-09-15T20:45:59.8236092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,272.01*76
2024-09-15T20:46:00.8234356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,272.13*7D
2024-09-15T20:46:01.8232151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,271.94*55
2024-09-15T20:46:02.8229443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,271.73*57
2024-09-15T20:46:03.8252348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,271.72*51
2024-09-15T20:46:04.8227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,271.92*70
2024-09-15T20:46:05.8224374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,272.08*7B
2024-09-15T20:46:06.8222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,272.10*75
2024-09-15T20:46:07.8223495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,272.09*58
2024-09-15T20:46:08.8248406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,272.18*5A
2024-09-15T20:46:09.8246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,272.30*54
2024-09-15T20:46:10.8244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,272.30*78
2024-09-15T20:46:11.8242217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,272.15*7F
2024-09-15T20:46:12.8240528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,272.10*70
2024-09-15T20:46:13.8238264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,272.28*7A
2024-09-15T20:46:14.8281702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,272.53*72
2024-09-15T20:46:15.8279923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,272.63*74
2024-09-15T20:46:16.8300970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,272.59*5C
2024-09-15T20:46:17.8299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,272.51*5D
2024-09-15T20:46:18.8297312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,272.44*50
2024-09-15T20:46:19.8295358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,272.44*7C
2024-09-15T20:46:20.8293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,272.49*7A
2024-09-15T20:46:21.8291540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,272.47*79
2024-09-15T20:46:22.8288970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,272.48*7A
2024-09-15T20:46:23.8287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,272.47*52
2024-09-15T20:46:24.8307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,272.42*57
2024-09-15T20:46:25.8306636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,272.56*51
2024-09-15T20:46:26.8303649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,272.74*70
2024-09-15T20:46:27.8225919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,272.79*7C
2024-09-15T20:46:28.8247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,272.71*7E
2024-09-15T20:46:29.8245262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,272.63*50
2024-09-15T20:46:30.8161180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,272.68*5E
2024-09-15T20:46:31.8314581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,272.73*7E
2024-09-15T20:46:32.8195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,272.83*7E
2024-09-15T20:46:33.8193419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,272.81*7B
2024-09-15T20:46:34.8230419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,272.93*71
2024-09-15T20:46:35.8227835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,272.93*57
2024-09-15T20:46:36.8226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,272.81*58
2024-09-15T20:46:37.8224110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,272.87*73
2024-09-15T20:46:38.8222405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,272.84*74
2024-09-15T20:46:39.8243620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,272.84*7E
2024-09-15T20:46:40.8241971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,272.99*54
2024-09-15T20:46:41.8240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,273.19*5D
2024-09-15T20:46:42.8237467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,273.29*5E
2024-09-15T20:46:43.8236001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,273.24*7B
2024-09-15T20:46:44.8234874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,273.17*71
2024-09-15T20:46:45.8232678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,273.02*79
2024-09-15T20:46:46.8230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,272.84*58
2024-09-15T20:46:47.8228003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,272.85*5A
2024-09-15T20:46:48.8227007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,272.90*5D
2024-09-15T20:46:49.8224391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,272.91*7F
2024-09-15T20:46:50.8250068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,273.00*72
2024-09-15T20:46:51.8267782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,272.90*7E
2024-09-15T20:46:52.8265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,272.69*5F
2024-09-15T20:46:53.8263488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,272.57*5C
2024-09-15T20:46:54.8261419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,272.37*59
2024-09-15T20:46:55.8259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,272.26*57
2024-09-15T20:46:56.8257659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,272.32*79
2024-09-15T20:46:57.8255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,272.39*73
2024-09-15T20:46:58.8254413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,272.41*79
2024-09-15T20:46:59.8252080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,272.23*56
2024-09-15T20:47:00.8249666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,272.02*5D
2024-09-15T20:47:01.8247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,271.95*5D
2024-09-15T20:47:02.8246404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,272.04*7B
2024-09-15T20:47:03.8244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,271.95*73
2024-09-15T20:47:04.8242072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,271.84*76
2024-09-15T20:47:05.8239927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,271.88*56
2024-09-15T20:47:06.8260347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,271.99*57
2024-09-15T20:47:07.8258603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,271.95*74
2024-09-15T20:47:08.8256763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,271.85*5D
2024-09-15T20:47:09.8254338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,271.82*5E
2024-09-15T20:47:10.8253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,271.73*54
2024-09-15T20:47:11.8251459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,271.70*54
2024-09-15T20:47:12.8248620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,271.85*73
2024-09-15T20:47:13.8247769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,271.94*7D
2024-09-15T20:47:14.8245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,272.01*79
2024-09-15T20:47:15.8246957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,271.99*5A
2024-09-15T20:47:16.8243563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,271.85*5F
2024-09-15T20:47:17.8243026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,271.87*59
2024-09-15T20:47:18.8240452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,272.04*77
2024-09-15T20:47:19.8239549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,272.16*7E
2024-09-15T20:47:20.8237412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,272.17*76
2024-09-15T20:47:21.8234974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,272.19*5D
2024-09-15T20:47:22.8233251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,272.22*5E
2024-09-15T20:47:23.8230846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,272.13*50
2024-09-15T20:47:24.8229157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,272.10*7A
2024-09-15T20:47:25.8227265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,272.15*78
2024-09-15T20:47:26.8225067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,272.13*78
2024-09-15T20:47:27.8222954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,272.12*78
2024-09-15T20:47:28.8253646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,272.15*57
2024-09-15T20:47:29.8251732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,272.25*54
2024-09-15T20:47:30.8250885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,272.22*56
2024-09-15T20:47:31.8248213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,271.99*54
2024-09-15T20:47:32.8246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,271.81*50
2024-09-15T20:47:33.8244678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,271.66*51
2024-09-15T20:47:34.8243059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,271.63*7E
2024-09-15T20:47:35.8240342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,271.82*79
2024-09-15T20:47:36.8238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,272.17*7D
2024-09-15T20:47:37.8237812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,272.13*55
2024-09-15T20:47:38.8236162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,271.71*5C
2024-09-15T20:47:39.8233932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,271.26*51
2024-09-15T20:47:40.8231873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,271.09*52
2024-09-15T20:47:41.8229830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,271.29*7C
2024-09-15T20:47:42.8227220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.79,271.51*74
2024-09-15T20:47:43.8225439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,271.61*7B
2024-09-15T20:47:44.8225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,271.80*7F
2024-09-15T20:47:45.8285118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,272.02*5A
2024-09-15T20:47:46.8282961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,271.92*5E
2024-09-15T20:47:47.8280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.19,271.43*58
2024-09-15T20:47:48.8279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.95,270.95*56
2024-09-15T20:47:49.8277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,270.89*5F
2024-09-15T20:47:50.8275086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.59,271.26*76
2024-09-15T20:47:51.8316151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.77,271.77*75
2024-09-15T20:47:52.8189938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.83,271.97*7A
2024-09-15T20:47:53.8189111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,272.02*55
2024-09-15T20:47:54.8186103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.75,272.02*52
2024-09-15T20:47:55.8183839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.21,271.81*55
2024-09-15T20:47:56.8182071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.53,271.55*50
2024-09-15T20:47:57.8180475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,271.57*7E
2024-09-15T20:47:58.8335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.94,271.85*7B
2024-09-15T20:47:59.8332743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.65,272.13*7C
2024-09-15T20:48:00.8329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.11,272.48*7D
2024-09-15T20:48:01.8328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,272.82*7D
2024-09-15T20:48:02.8220619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,272.75*5B
2024-09-15T20:48:03.8169317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,272.44*5A
2024-09-15T20:48:04.8167424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,272.11*53
2024-09-15T20:48:05.8196089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,271.93*51
2024-09-15T20:48:06.8231498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,272.09*74
2024-09-15T20:48:07.8275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,272.43*70
2024-09-15T20:48:08.8272892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,272.59*7D
2024-09-15T20:48:09.8271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,272.63*76
2024-09-15T20:48:10.8268752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,272.58*5A
2024-09-15T20:48:11.8267619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,272.23*54
2024-09-15T20:48:12.8265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,271.98*50
2024-09-15T20:48:13.8263392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,271.95*50
2024-09-15T20:48:14.8262510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,272.13*7B
2024-09-15T20:48:15.8259706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,272.24*7A
2024-09-15T20:48:16.8257206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,272.04*72
2024-09-15T20:48:17.8255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,271.85*72
2024-09-15T20:48:18.8253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,272.01*55
2024-09-15T20:48:19.8251658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,272.11*52
2024-09-15T20:48:20.8304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,271.88*5C
2024-09-15T20:48:21.8302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,271.65*5F
2024-09-15T20:48:22.8322133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,271.63*7D
2024-09-15T20:48:23.8188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,271.76*72
2024-09-15T20:48:24.8342573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,271.94*71
2024-09-15T20:48:25.8340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,272.00*7E
2024-09-15T20:48:26.8208343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,271.87*52
2024-09-15T20:48:27.8206497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,271.70*5D
2024-09-15T20:48:28.8203843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,271.71*57
2024-09-15T20:48:29.8202425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,271.86*70
2024-09-15T20:48:30.8200088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,271.87*71
2024-09-15T20:48:31.8201735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,271.88*7F
2024-09-15T20:48:32.8199398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,271.93*53
2024-09-15T20:48:33.8197618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,271.94*51
2024-09-15T20:48:34.8194758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,271.97*72
2024-09-15T20:48:35.8193127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,271.99*7B
2024-09-15T20:48:36.8191307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,272.05*7B
2024-09-15T20:48:37.8189821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,272.03*5E
2024-09-15T20:48:38.8187386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.55,271.91*53
2024-09-15T20:48:39.8186613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,271.86*5C
2024-09-15T20:48:40.8183400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,271.93*79
2024-09-15T20:48:41.8215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.70,272.06*70
2024-09-15T20:48:42.8212951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,272.15*78
2024-09-15T20:48:43.8210539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,272.10*53
2024-09-15T20:48:44.8258108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,272.00*59
2024-09-15T20:48:45.8254614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,272.02*5D
2024-09-15T20:48:46.8252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,271.98*7F
2024-09-15T20:48:47.8251412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,271.97*71
2024-09-15T20:48:48.8249082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,272.05*77
2024-09-15T20:48:49.8246327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,272.02*54
2024-09-15T20:48:50.8244509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,271.86*58
2024-09-15T20:48:51.8243603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,271.80*5C
2024-09-15T20:48:52.8240904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,271.97*77
2024-09-15T20:48:53.8238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,272.07*79
2024-09-15T20:48:54.8237150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,272.08*7E
2024-09-15T20:48:55.8234387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,272.07*5A
2024-09-15T20:48:56.8233048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,271.95*53
2024-09-15T20:48:57.8230676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,271.86*5C
2024-09-15T20:48:58.8228801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,271.75*50
2024-09-15T20:48:59.8226758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,271.67*70
2024-09-15T20:49:00.8225001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,271.75*7E
2024-09-15T20:49:01.8223029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,271.92*71
2024-09-15T20:49:02.8221300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,272.07*78
2024-09-15T20:49:03.8219582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,272.36*74
2024-09-15T20:49:04.8218042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,272.58*57
2024-09-15T20:49:05.8215550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,272.30*5E
2024-09-15T20:49:06.8214213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,271.92*5A
2024-09-15T20:49:07.8211061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,271.75*5A
2024-09-15T20:49:08.8209040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,271.94*78
2024-09-15T20:49:09.8207048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,272.24*7A
2024-09-15T20:49:10.8205424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,272.45*73
2024-09-15T20:49:11.8203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,272.46*5E
2024-09-15T20:49:12.8201328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,272.27*5C
2024-09-15T20:49:13.8199817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,272.16*5C
2024-09-15T20:49:14.8197514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,272.29*7B
2024-09-15T20:49:15.8215558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,272.27*77
2024-09-15T20:49:16.8214057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,272.02*59
2024-09-15T20:49:17.8212156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,271.86*57
2024-09-15T20:49:18.8210143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,271.96*55
2024-09-15T20:49:19.8208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,272.03*7F
2024-09-15T20:49:20.8206218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,272.14*78
2024-09-15T20:49:21.8204216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,272.17*79
2024-09-15T20:49:22.8202445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,272.08*5E
2024-09-15T20:49:23.8200431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,271.98*50
2024-09-15T20:49:24.8198232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,271.98*52
2024-09-15T20:49:25.8196785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,272.13*79
2024-09-15T20:49:26.8194946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,272.28*77
2024-09-15T20:49:27.8348428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,272.16*7A
2024-09-15T20:49:28.8190684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,272.11*7B
2024-09-15T20:49:29.8344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,272.33*77
2024-09-15T20:49:30.8343543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,272.41*74
2024-09-15T20:49:31.8184256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,272.31*55
2024-09-15T20:49:32.8182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,272.29*57
2024-09-15T20:49:33.8180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,272.41*56
2024-09-15T20:49:34.8179443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,272.55*53
2024-09-15T20:49:35.8332717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,272.54*74
2024-09-15T20:49:36.8329979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,272.54*79
2024-09-15T20:49:37.8329110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,272.61*7A
2024-09-15T20:49:38.8326793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,272.61*7F
2024-09-15T20:49:39.8324422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,272.55*54
2024-09-15T20:49:40.8323230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,272.56*53
2024-09-15T20:49:41.8321045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,272.66*7C
2024-09-15T20:49:42.8318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,272.76*7F
2024-09-15T20:49:43.8317261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,272.72*50
2024-09-15T20:49:44.8315314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,272.56*54
2024-09-15T20:49:45.8313216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,272.49*5A
2024-09-15T20:49:46.8311081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,272.68*7A
2024-09-15T20:49:47.8309380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,272.81*77
2024-09-15T20:49:48.8306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,272.81*77
2024-09-15T20:49:49.8306066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,272.73*56
2024-09-15T20:49:50.8303893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,272.50*5D
2024-09-15T20:49:51.8300552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,272.30*5D
2024-09-15T20:49:52.8299624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,272.39*58
2024-09-15T20:49:53.8297993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,272.56*7D
2024-09-15T20:49:54.8296398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,272.57*73
2024-09-15T20:49:55.8294582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,272.55*7A
2024-09-15T20:49:56.8292153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,272.59*74
2024-09-15T20:49:57.8289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,272.50*56
2024-09-15T20:49:58.8194949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,272.29*56
2024-09-15T20:49:59.8230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,272.16*7F
2024-09-15T20:50:00.8280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,272.28*79
2024-09-15T20:50:01.8278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,272.27*7A
2024-09-15T20:50:02.8275859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,271.97*5D
2024-09-15T20:50:03.8273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,271.62*5C
2024-09-15T20:50:04.8311572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,271.50*5E
2024-09-15T20:50:05.8308632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,271.28*74
2024-09-15T20:50:06.8306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,271.15*72
2024-09-15T20:50:07.8305328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,271.16*78
2024-09-15T20:50:08.8303035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,270.96*5E
2024-09-15T20:50:09.8301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,270.66*50
2024-09-15T20:50:10.8213023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,270.48*78
2024-09-15T20:50:11.8210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,270.31*73
2024-09-15T20:50:12.8208916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,270.08*5C
2024-09-15T20:50:13.8206441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,269.95*7E
2024-09-15T20:50:14.8205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,269.97*78
2024-09-15T20:50:15.8217918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,269.88*71
2024-09-15T20:50:16.8201467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,269.65*50
2024-09-15T20:50:17.8198561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,269.47*52
2024-09-15T20:50:18.8263177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,269.33*57
2024-09-15T20:50:19.8260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,269.33*52
2024-09-15T20:50:20.8258063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,269.39*79
2024-09-15T20:50:21.8258135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,269.38*78
2024-09-15T20:50:22.8254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,269.25*7B
2024-09-15T20:50:23.8252734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,269.27*76
2024-09-15T20:50:24.8250838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,269.47*74
2024-09-15T20:50:25.8247911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,269.49*51
2024-09-15T20:50:26.8246596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,269.24*5B
2024-09-15T20:50:27.8244663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,269.06*58
2024-09-15T20:50:28.8243614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,269.06*7B
2024-09-15T20:50:29.8240755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,269.04*7F
2024-09-15T20:50:30.8238470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,269.13*70
2024-09-15T20:50:31.8236156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,269.45*73
2024-09-15T20:50:32.8234374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,269.66*71
2024-09-15T20:50:33.8233001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,269.71*70
2024-09-15T20:50:34.8230729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,269.50*51
2024-09-15T20:50:35.8228822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,269.34*58
2024-09-15T20:50:36.8289876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,269.39*5E
2024-09-15T20:50:37.8286259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,269.44*77
2024-09-15T20:50:38.8285553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,269.56*7F
2024-09-15T20:50:39.8283432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,269.79*7C
2024-09-15T20:50:40.8281071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,269.88*78
2024-09-15T20:50:41.8279355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,269.88*55
2024-09-15T20:50:42.8277272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,269.88*51
2024-09-15T20:50:43.8275251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,269.87*57
2024-09-15T20:50:44.8274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,269.89*78
2024-09-15T20:50:45.8271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,269.89*5E
2024-09-15T20:50:46.8269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,270.01*57
2024-09-15T20:50:47.8268188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,270.18*54
2024-09-15T20:50:48.8265852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,270.41*77
2024-09-15T20:50:49.8263538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,270.61*7A
2024-09-15T20:50:50.8261673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,270.55*7B
2024-09-15T20:50:51.8259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,270.49*5C
2024-09-15T20:50:52.8257319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,270.60*52
2024-09-15T20:50:53.8255924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,270.61*5C
2024-09-15T20:50:54.8253229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,270.58*52
2024-09-15T20:50:55.8250654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,270.57*53
2024-09-15T20:50:56.8249474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,270.62*78
2024-09-15T20:50:57.8251516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,270.78*7D
2024-09-15T20:50:58.8249729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,270.78*7F
2024-09-15T20:50:59.8247237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,270.71*7A
2024-09-15T20:51:00.8246435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,270.80*5A
2024-09-15T20:51:01.8243330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,270.82*5B
2024-09-15T20:51:02.8241224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,270.69*59
2024-09-15T20:51:03.8239524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,270.45*5A
2024-09-15T20:51:04.8237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,270.32*57
2024-09-15T20:51:05.8261183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,270.54*77
2024-09-15T20:51:06.8258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.73,270.71*7D
2024-09-15T20:51:07.8300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,270.63*79
2024-09-15T20:51:08.8298430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,270.50*5E
2024-09-15T20:51:09.8296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,270.43*59
2024-09-15T20:51:10.8294546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,270.36*57
2024-09-15T20:51:11.8293085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,270.24*7F
2024-09-15T20:51:12.8290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,270.05*54
2024-09-15T20:51:13.8288885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,270.07*7A
2024-09-15T20:51:14.8308810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,270.25*73
2024-09-15T20:51:15.8307376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,270.35*79
2024-09-15T20:51:16.8304764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,270.22*7D
2024-09-15T20:51:17.8302124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,269.93*54
2024-09-15T20:51:18.8301024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.09,269.85*5E
2024-09-15T20:51:19.8300212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,269.88*59
2024-09-15T20:51:20.8324015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,269.92*7E
2024-09-15T20:51:21.8322651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.98,270.12*7F
2024-09-15T20:51:22.8320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,270.22*7F
2024-09-15T20:51:23.8318424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,270.09*51
2024-09-15T20:51:24.8316131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,269.96*51
2024-09-15T20:51:25.8314168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,269.94*57
2024-09-15T20:51:26.8312258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,269.94*72
2024-09-15T20:51:27.8310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,269.94*7E
2024-09-15T20:51:28.8308360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,269.98*56
2024-09-15T20:51:29.8306384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,270.06*57
2024-09-15T20:51:30.8384763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,270.03*54
2024-09-15T20:51:31.8353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,270.03*72
2024-09-15T20:51:32.8353344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,270.07*7B
2024-09-15T20:51:33.8348717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,269.90*52
2024-09-15T20:51:34.8191644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,269.83*5E
2024-09-15T20:51:35.8188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,269.82*58
2024-09-15T20:51:36.8343265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,269.83*7D
2024-09-15T20:51:37.8341817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,269.91*72
2024-09-15T20:51:38.8338960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,269.93*79
2024-09-15T20:51:39.8337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,269.79*5C
2024-09-15T20:51:40.8335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.65,269.53*5A
2024-09-15T20:51:41.8333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,269.34*5A
2024-09-15T20:51:42.8331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.83,269.46*78
2024-09-15T20:51:43.8329556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.49,269.87*75
2024-09-15T20:51:44.8326684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,270.04*77
2024-09-15T20:51:45.8325996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,269.74*5A
2024-09-15T20:51:46.8323728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.03,269.37*58
2024-09-15T20:51:47.8394392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,269.29*58
2024-09-15T20:51:48.8319637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,269.35*70
2024-09-15T20:51:49.8317881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,269.30*71
2024-09-15T20:51:50.8315866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,269.16*58
2024-09-15T20:51:51.8313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,269.21*57
2024-09-15T20:51:52.8311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,269.39*5B
2024-09-15T20:51:53.8332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,269.45*76
2024-09-15T20:51:54.8329386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,269.55*73
2024-09-15T20:51:55.8230250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,269.57*70
2024-09-15T20:51:56.8254047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,269.51*5E
2024-09-15T20:51:57.8252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.36,269.37*56
2024-09-15T20:51:58.8249818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,269.22*53
2024-09-15T20:51:59.8247953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,269.15*79
2024-09-15T20:52:00.8245726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.98,269.45*77
2024-09-15T20:52:01.8244111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,269.79*73
2024-09-15T20:52:02.8241220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,269.86*55
2024-09-15T20:52:03.8239942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,269.87*56
2024-09-15T20:52:04.8237685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,269.92*5B
2024-09-15T20:52:05.8236360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,269.74*51
2024-09-15T20:52:06.8233725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,269.49*7F
2024-09-15T20:52:07.8231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,269.54*70
2024-09-15T20:52:08.8230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,269.63*58
2024-09-15T20:52:09.8229315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,269.58*7C
2024-09-15T20:52:10.8225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,269.59*76
2024-09-15T20:52:11.8225654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,269.72*7C
2024-09-15T20:52:12.8283440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,269.86*77
2024-09-15T20:52:13.8281203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,269.83*53
2024-09-15T20:52:14.8280123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,269.75*58
2024-09-15T20:52:15.8278143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,269.70*59
2024-09-15T20:52:16.8275967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,269.63*74
2024-09-15T20:52:17.8274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,269.68*76
2024-09-15T20:52:18.8271734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,269.73*70
2024-09-15T20:52:19.8310620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,269.78*55
2024-09-15T20:52:20.8308885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,269.96*7A
2024-09-15T20:52:21.8307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,270.14*7F
2024-09-15T20:52:22.8304280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,270.25*7C
2024-09-15T20:52:23.8302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,270.16*5A
2024-09-15T20:52:24.8300498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,269.95*5C
2024-09-15T20:52:25.8300334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,269.86*50
2024-09-15T20:52:26.8295549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,269.82*54
2024-09-15T20:52:27.8295332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,269.92*7F
2024-09-15T20:52:28.8293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,270.17*7D
2024-09-15T20:52:29.8291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,270.27*79
2024-09-15T20:52:30.8288903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,270.28*7B
2024-09-15T20:52:31.8286792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,270.29*58
2024-09-15T20:52:32.8284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,270.26*57
2024-09-15T20:52:33.8282984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,270.01*54
2024-09-15T20:52:34.8281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,269.85*51
2024-09-15T20:52:35.8308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,270.01*71
2024-09-15T20:52:36.8307058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.68,270.38*7A
2024-09-15T20:52:37.8304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,270.58*73
2024-09-15T20:52:38.8302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,270.37*5A
2024-09-15T20:52:39.8231825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.28,269.96*55
2024-09-15T20:52:40.8250483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,269.65*50
2024-09-15T20:52:41.8249888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.35,269.80*7F
2024-09-15T20:52:42.8274454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.01,270.24*76
2024-09-15T20:52:43.8275014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.04,270.52*79
2024-09-15T20:52:44.8273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,270.35*50
2024-09-15T20:52:45.8301889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.65,269.98*52
2024-09-15T20:52:46.8300475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.48,269.57*56
2024-09-15T20:52:47.8298101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,269.39*54
2024-09-15T20:52:48.8297043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.37,269.68*71
2024-09-15T20:52:49.8294522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.82,270.04*77
2024-09-15T20:52:50.8293329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,270.20*77
2024-09-15T20:52:51.8335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,270.30*5B
2024-09-15T20:52:52.8332635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,270.24*5B
2024-09-15T20:52:53.8331259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,269.97*59
2024-09-15T20:52:54.8329234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,269.81*55
2024-09-15T20:52:55.8327359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,269.81*79
2024-09-15T20:52:56.8325204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,269.87*7B
2024-09-15T20:52:57.8364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,270.08*7F
2024-09-15T20:52:58.8362885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,270.18*77
2024-09-15T20:52:59.8204689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,270.13*5D
2024-09-15T20:53:00.8202204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,270.11*5C
2024-09-15T20:53:01.8200745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,270.06*54
2024-09-15T20:53:02.8354601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,270.10*73
2024-09-15T20:53:03.8352668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,270.17*74
2024-09-15T20:53:04.8350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,270.19*70
2024-09-15T20:53:05.8349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,270.24*7A
2024-09-15T20:53:06.8347128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,270.35*7D
2024-09-15T20:53:07.8345186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,270.36*52
2024-09-15T20:53:08.8343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,270.35*53
2024-09-15T20:53:09.8340918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,270.32*7B
2024-09-15T20:53:10.8339803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,270.36*71
2024-09-15T20:53:11.8336956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,270.43*7B
2024-09-15T20:53:12.8335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,270.32*5A
2024-09-15T20:53:13.8333788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,270.08*56
2024-09-15T20:53:14.8332317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,270.11*5C
2024-09-15T20:53:15.8329662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,270.42*7C
2024-09-15T20:53:16.8328331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.72,270.67*75
2024-09-15T20:53:17.8327140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,270.60*77
2024-09-15T20:53:18.8325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,270.30*5B
2024-09-15T20:53:19.8321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,270.05*50
2024-09-15T20:53:20.8319502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,269.95*58
2024-09-15T20:53:21.8318046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,270.01*75
2024-09-15T20:53:22.8350028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,270.09*7E
2024-09-15T20:53:23.8326825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,270.16*7A
2024-09-15T20:53:24.8325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,270.25*5A
2024-09-15T20:53:25.8322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,270.30*53
2024-09-15T20:53:26.8321490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,270.31*7C
2024-09-15T20:53:27.8319264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,270.27*7E
2024-09-15T20:53:28.8317317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,270.22*72
2024-09-15T20:53:29.8229265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,270.25*55
2024-09-15T20:53:30.8313078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,270.27*5C
2024-09-15T20:53:31.8312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,270.26*5E
2024-09-15T20:53:32.8309272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,270.19*70
2024-09-15T20:53:33.8333803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,270.20*78
2024-09-15T20:53:34.8332258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,270.28*75
2024-09-15T20:53:35.8330468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,270.28*5D
2024-09-15T20:53:36.8328716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,270.20*51
2024-09-15T20:53:37.8326419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,270.15*5A
2024-09-15T20:53:38.8323777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,270.17*74
2024-09-15T20:53:39.8323518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,270.05*7B
2024-09-15T20:53:40.8214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,269.97*53
2024-09-15T20:53:41.8368676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,270.09*76
2024-09-15T20:53:42.8367475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,270.09*70
2024-09-15T20:53:43.8287673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,269.87*57
2024-09-15T20:53:44.8285881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,269.70*53
2024-09-15T20:53:45.8345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,269.59*55
2024-09-15T20:53:46.8343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,269.58*7E
2024-09-15T20:53:47.8341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,269.69*74
2024-09-15T20:53:48.8339271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,269.71*73
2024-09-15T20:53:49.8338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,269.74*5D
2024-09-15T20:53:50.8338658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,269.82*5E
2024-09-15T20:53:51.8336958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,269.84*76
2024-09-15T20:53:52.8334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,269.84*7D
2024-09-15T20:53:53.8332512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,269.83*56
2024-09-15T20:53:54.8330707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,269.81*56
2024-09-15T20:53:55.8329424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,269.96*52
2024-09-15T20:53:56.8327377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,270.13*77
2024-09-15T20:53:57.8324982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,270.21*73
2024-09-15T20:53:58.8323553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,270.30*7D
2024-09-15T20:53:59.8321984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,270.30*54
2024-09-15T20:54:00.8318820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,270.24*56
2024-09-15T20:54:01.8317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,270.29*5F
2024-09-15T20:54:02.8315006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,270.45*76
2024-09-15T20:54:03.8312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,270.51*7E
2024-09-15T20:54:04.8311421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,270.52*73
2024-09-15T20:54:05.8333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,270.48*55
2024-09-15T20:54:06.8330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,270.35*59
2024-09-15T20:54:07.8328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,270.44*7A
2024-09-15T20:54:08.8326895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,270.41*71
2024-09-15T20:54:09.8324782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,270.36*74
2024-09-15T20:54:10.8323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,270.56*7E
2024-09-15T20:54:11.8320180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,270.66*58
2024-09-15T20:54:12.8353877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,270.52*50
2024-09-15T20:54:13.8352080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,270.36*56
2024-09-15T20:54:14.8350241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,270.22*5A
2024-09-15T20:54:15.8348702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,270.17*51
2024-09-15T20:54:16.8345981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,270.25*7F
2024-09-15T20:54:17.8343938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,270.38*72
2024-09-15T20:54:18.8342920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,270.46*76
2024-09-15T20:54:19.8266924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,270.38*7B
2024-09-15T20:54:20.8363710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,270.29*7C
2024-09-15T20:54:21.8205217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,270.21*56
2024-09-15T20:54:22.8203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,270.26*50
2024-09-15T20:54:23.8248278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,270.28*5E
2024-09-15T20:54:24.8246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,270.17*79
2024-09-15T20:54:25.8245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,270.18*71
2024-09-15T20:54:26.8242890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,270.30*7A
2024-09-15T20:54:27.8266799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,270.37*7F
2024-09-15T20:54:28.8265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,270.36*7A
2024-09-15T20:54:29.8263384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,270.13*56
2024-09-15T20:54:30.8260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,269.93*5B
2024-09-15T20:54:31.8259069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,269.99*53
2024-09-15T20:54:32.8257715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,270.10*79
2024-09-15T20:54:33.8255172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,270.15*7A
2024-09-15T20:54:34.8254338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,270.12*5A
2024-09-15T20:54:35.8250960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,270.08*58
2024-09-15T20:54:36.8249536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,270.03*55
2024-09-15T20:54:37.8247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,269.99*76
2024-09-15T20:54:38.8244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,270.02*71
2024-09-15T20:54:39.8243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,270.20*7B
2024-09-15T20:54:40.8241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,270.23*7D
2024-09-15T20:54:41.8239195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,270.15*56
2024-09-15T20:54:42.8236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,270.04*53
2024-09-15T20:54:43.8235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,270.14*78
2024-09-15T20:54:44.8303243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,270.48*77
2024-09-15T20:54:45.8300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,270.53*77
2024-09-15T20:54:46.8299014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,270.39*5E
2024-09-15T20:54:47.8338459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,270.37*5B
2024-09-15T20:54:48.8336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,270.43*57
2024-09-15T20:54:49.8334750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,270.38*77
2024-09-15T20:54:50.8332609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,270.32*77
2024-09-15T20:54:51.8331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,270.32*75
2024-09-15T20:54:52.8328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,270.43*78
2024-09-15T20:54:53.8326279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,270.45*7B
2024-09-15T20:54:54.8324527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,270.28*50
2024-09-15T20:54:55.8322239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,270.17*52
2024-09-15T20:54:56.8320623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,270.23*51
2024-09-15T20:54:57.8318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,270.30*7C
2024-09-15T20:54:58.8316409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,270.31*7C
2024-09-15T20:54:59.8315087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,270.30*73
2024-09-15T20:55:00.8362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,270.24*57
2024-09-15T20:55:01.8205385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,270.14*5B
2024-09-15T20:55:02.8202416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,270.10*53
2024-09-15T20:55:03.8355919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,270.11*55
2024-09-15T20:55:04.8354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,270.20*7C
2024-09-15T20:55:05.8351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,270.35*7F
2024-09-15T20:55:06.8350199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,270.35*74
2024-09-15T20:55:07.8348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,270.02*5B
2024-09-15T20:55:08.8346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,269.75*58
2024-09-15T20:55:09.8246136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,269.76*55
2024-09-15T20:55:10.8243945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,269.95*77
2024-09-15T20:55:11.8241588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,270.15*7F
2024-09-15T20:55:12.8239655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,270.21*78
2024-09-15T20:55:13.8237240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,270.23*56
2024-09-15T20:55:14.8235606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,270.24*50
2024-09-15T20:55:15.8263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,269.99*53
2024-09-15T20:55:16.8261832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,269.74*56
2024-09-15T20:55:17.8260039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,269.58*52
2024-09-15T20:55:18.8257958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,269.53*5D
2024-09-15T20:55:19.8255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,269.69*79
2024-09-15T20:55:20.8253526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.27,269.93*76
2024-09-15T20:55:21.8251890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,270.11*75
2024-09-15T20:55:22.8249818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,270.04*5C
2024-09-15T20:55:23.8247843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.05,269.90*54
2024-09-15T20:55:24.8246660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.22,269.56*56
2024-09-15T20:55:25.8243539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,269.30*5A
2024-09-15T20:55:26.8242149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,269.47*7D
2024-09-15T20:55:27.8239035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.74,269.90*72
2024-09-15T20:55:28.8237687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,270.00*7D
2024-09-15T20:55:29.8236161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,269.83*5B
2024-09-15T20:55:30.8233963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.29,269.64*51
2024-09-15T20:55:31.8231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,269.45*53
2024-09-15T20:55:32.8229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,269.41*71
2024-09-15T20:55:33.8227708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,269.68*77
2024-09-15T20:55:34.8226192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,269.83*79
2024-09-15T20:55:35.8257416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,269.75*5B
2024-09-15T20:55:36.8255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,269.73*5F
2024-09-15T20:55:37.8253724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,269.73*7D
2024-09-15T20:55:38.8251329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,269.66*76
2024-09-15T20:55:39.8272635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,269.76*7E
2024-09-15T20:55:40.8270447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,269.96*55
2024-09-15T20:55:41.8299029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,270.02*5B
2024-09-15T20:55:42.8297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,270.01*7C
2024-09-15T20:55:43.8295578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,269.91*73
2024-09-15T20:55:44.8293025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,269.93*74
2024-09-15T20:55:45.8290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,270.00*77
2024-09-15T20:55:46.8289971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,269.97*5B
2024-09-15T20:55:47.8286192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,269.96*56
2024-09-15T20:55:48.8284532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,270.07*70
2024-09-15T20:55:49.8282890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,270.06*79
2024-09-15T20:55:50.8280172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,269.95*78
2024-09-15T20:55:51.8278088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,269.93*58
2024-09-15T20:55:52.8276102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,269.89*58
2024-09-15T20:55:53.8273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,269.80*5A
2024-09-15T20:55:54.8271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,269.75*78
2024-09-15T20:55:55.8322345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,269.86*7A
2024-09-15T20:55:56.8319881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,270.00*7F
2024-09-15T20:55:57.8318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,269.83*5B
2024-09-15T20:55:58.8316000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,269.48*58
2024-09-15T20:55:59.8347657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,269.38*51
2024-09-15T20:56:00.8345482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,269.62*72
2024-09-15T20:56:01.8343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,269.68*7C
2024-09-15T20:56:02.8340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,269.70*70
2024-09-15T20:56:03.8339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,269.83*56
2024-09-15T20:56:04.8357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,269.78*55
2024-09-15T20:56:05.8356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,269.71*58
2024-09-15T20:56:06.8236679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,269.70*79
2024-09-15T20:56:07.8234249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,269.79*71
2024-09-15T20:56:08.8232032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,269.77*75
2024-09-15T20:56:09.8230189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,269.67*5E
2024-09-15T20:56:10.8228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,269.80*54
2024-09-15T20:56:11.8245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,270.04*71
2024-09-15T20:56:12.8242939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,270.09*7C
2024-09-15T20:56:13.8240965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,270.04*73
2024-09-15T20:56:14.8238327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,269.95*52
2024-09-15T20:56:15.8236207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,269.94*52
2024-09-15T20:56:16.8234423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,270.08*75
2024-09-15T20:56:17.8232288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,270.27*71
2024-09-15T20:56:18.8230324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,270.48*73
2024-09-15T20:56:19.8227985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,270.48*59
2024-09-15T20:56:20.8225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,270.36*57
2024-09-15T20:56:21.8224685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,270.35*59
2024-09-15T20:56:22.8378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,270.29*7A
2024-09-15T20:56:23.8255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,270.24*71
2024-09-15T20:56:24.8257215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,270.43*5A
2024-09-15T20:56:25.8255746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,270.68*56
2024-09-15T20:56:26.8253306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,270.75*5C
2024-09-15T20:56:27.8250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,270.74*7E
2024-09-15T20:56:28.8287703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,270.51*7F
2024-09-15T20:56:29.8285179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,270.16*59
2024-09-15T20:56:30.8284153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.31,270.13*56
2024-09-15T20:56:31.8280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,270.30*5F
2024-09-15T20:56:32.8279268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,270.35*7E
2024-09-15T20:56:33.8276684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,270.45*7E
2024-09-15T20:56:34.8275012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,270.56*78
2024-09-15T20:56:35.8273038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,270.57*5D
2024-09-15T20:56:36.8270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,270.47*53
2024-09-15T20:56:37.8268551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,270.30*58
2024-09-15T20:56:38.8266823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,270.12*56
2024-09-15T20:56:39.8264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,270.16*57
2024-09-15T20:56:40.8263148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,270.29*7F
2024-09-15T20:56:41.8260990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.32,270.45*7B
2024-09-15T20:56:42.8257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.17,270.56*7C
2024-09-15T20:56:43.8257131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,270.44*52
2024-09-15T20:56:44.8254453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.47,270.25*55
2024-09-15T20:56:45.8252205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.69,270.17*5A
2024-09-15T20:56:46.8251379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,270.03*7A
2024-09-15T20:56:47.8248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.30,270.03*7E
2024-09-15T20:56:48.8267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,270.13*7F
2024-09-15T20:56:49.8265469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,270.20*55
2024-09-15T20:56:50.8263017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,270.22*52
2024-09-15T20:56:51.8261504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,270.25*50
2024-09-15T20:56:52.8290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,270.15*55
2024-09-15T20:56:53.8288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,269.97*7B
2024-09-15T20:56:54.8287283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,269.86*7C
2024-09-15T20:56:55.8284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,269.82*74
2024-09-15T20:56:56.8285749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,270.05*77
2024-09-15T20:56:57.8283794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,270.33*72
2024-09-15T20:56:58.8282767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,270.23*7E
2024-09-15T20:56:59.8279552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,269.84*5D
2024-09-15T20:57:00.8277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,269.52*57
2024-09-15T20:57:01.8275811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,269.38*57
2024-09-15T20:57:02.8273475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,269.51*5D
2024-09-15T20:57:03.8369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,269.79*79
2024-09-15T20:57:04.8241196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,269.86*71
2024-09-15T20:57:05.8238466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,269.82*7B
2024-09-15T20:57:06.8236687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,269.70*5E
2024-09-15T20:57:07.8235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,269.58*54
2024-09-15T20:57:08.8232535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,269.54*59
2024-09-15T20:57:09.8231690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,269.44*7E
2024-09-15T20:57:10.8228606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,269.27*70
2024-09-15T20:57:11.8226464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,269.28*59
2024-09-15T20:57:12.8224270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,269.44*50
2024-09-15T20:57:13.8222501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,269.52*75
2024-09-15T20:57:14.8376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,269.57*7F
2024-09-15T20:57:15.8374540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,269.63*77
2024-09-15T20:57:16.8216081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,269.60*56
2024-09-15T20:57:17.8263609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,269.52*5A
2024-09-15T20:57:18.8261337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.45,269.48*59
2024-09-15T20:57:19.8286267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,269.30*55
2024-09-15T20:57:20.8284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,269.28*7F
2024-09-15T20:57:21.8282228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,269.56*7B
2024-09-15T20:57:22.8280833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.33,269.92*7A
2024-09-15T20:57:23.8278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,270.17*7D
2024-09-15T20:57:24.8316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,270.18*51
2024-09-15T20:57:25.8345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,270.14*50
2024-09-15T20:57:26.8373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.83,269.92*5F
2024-09-15T20:57:27.8342228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.06,269.58*59
2024-09-15T20:57:28.8339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,269.54*56
2024-09-15T20:57:29.8338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.90,269.78*73
2024-09-15T20:57:30.8335704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.50,270.15*7B
2024-09-15T20:57:31.8334182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.93,270.52*73
2024-09-15T20:57:32.8331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,270.78*74
2024-09-15T20:57:33.8331464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,271.01*5E
2024-09-15T20:57:34.8328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.26,271.12*53
2024-09-15T20:57:35.8326826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.73,271.00*55
2024-09-15T20:57:36.8216329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,271.00*5D
2024-09-15T20:57:37.8213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,271.25*74
2024-09-15T20:57:38.8368126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,271.60*7F
2024-09-15T20:57:39.8366106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,271.80*74
2024-09-15T20:57:40.8364255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,271.89*74
2024-09-15T20:57:41.8227780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,271.98*54
2024-09-15T20:57:42.8225805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,272.14*50
2024-09-15T20:57:43.8223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,272.24*52
2024-09-15T20:57:44.8377392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,272.22*7B
2024-09-15T20:57:45.8219837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,272.16*5F
2024-09-15T20:57:46.8216987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,272.09*54
2024-09-15T20:57:47.8215033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,272.15*59
2024-09-15T20:57:48.8234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,272.27*70
2024-09-15T20:57:49.8233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.85,272.43*75
2024-09-15T20:57:50.8230501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,272.57*74
2024-09-15T20:57:51.8229319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,272.55*54
2024-09-15T20:57:52.8226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,272.57*58
2024-09-15T20:57:53.8224544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,272.71*57
2024-09-15T20:57:54.8222232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,272.51*58
2024-09-15T20:57:55.8220994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,272.21*5B
2024-09-15T20:57:56.8218165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,272.18*5D
2024-09-15T20:57:57.8244252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,272.25*7B
2024-09-15T20:57:58.8240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.17,272.45*7B
2024-09-15T20:57:59.8239384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,272.58*73
2024-09-15T20:58:00.8235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,272.51*5B
2024-09-15T20:58:01.8234713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.23,272.42*5A
2024-09-15T20:58:02.8231970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,272.30*5A
2024-09-15T20:58:03.8230721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,272.17*73
2024-09-15T20:58:04.8227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,272.20*7B
2024-09-15T20:58:05.8246779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,272.15*70
2024-09-15T20:58:06.8246067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,272.07*57
2024-09-15T20:58:07.8242557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,272.12*56
2024-09-15T20:58:08.8270941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,272.25*78
2024-09-15T20:58:09.8268948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,272.24*51
2024-09-15T20:58:10.8268815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,272.12*52
2024-09-15T20:58:11.8268585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,272.13*5F
2024-09-15T20:58:12.8266170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,272.23*77
2024-09-15T20:58:13.8264392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,272.22*71
2024-09-15T20:58:14.8262252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,272.10*54
2024-09-15T20:58:15.8261867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,272.01*50
2024-09-15T20:58:16.8257667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,272.02*7E
2024-09-15T20:58:17.8255912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,272.17*7A
2024-09-15T20:58:18.8254530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,272.35*7A
2024-09-15T20:58:19.8251904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,272.43*7F
2024-09-15T20:58:20.8249874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,272.49*53
2024-09-15T20:58:21.8249132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,272.33*53
2024-09-15T20:58:22.8246737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.45,272.10*5F
2024-09-15T20:58:23.8244139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,272.03*54
2024-09-15T20:58:24.8242252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,272.03*73
2024-09-15T20:58:25.8239976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.28,272.13*74
2024-09-15T20:58:26.8238447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.96,272.19*77
2024-09-15T20:58:27.8235649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,272.28*77
2024-09-15T20:58:28.8233803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,272.40*54
2024-09-15T20:58:29.8231388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.34,272.28*50
2024-09-15T20:58:30.8230071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,272.02*56
2024-09-15T20:58:31.8228553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,271.96*72
2024-09-15T20:58:32.8225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,272.13*7D
2024-09-15T20:58:33.8224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,272.29*7A
2024-09-15T20:58:34.8377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,272.35*76
2024-09-15T20:58:35.8219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,272.44*56
2024-09-15T20:58:36.8217956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,272.52*51
2024-09-15T20:58:37.8215351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,272.54*54
2024-09-15T20:58:38.8213311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,272.38*53
2024-09-15T20:58:39.8246233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,272.19*73
2024-09-15T20:58:40.8243968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,272.26*7C
2024-09-15T20:58:41.8242504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,272.28*76
2024-09-15T20:58:42.8239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,272.23*50
2024-09-15T20:58:43.8237622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,272.23*53
2024-09-15T20:58:44.8236096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,272.23*59
2024-09-15T20:58:45.8233698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,272.22*78
2024-09-15T20:58:46.8256270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,272.31*79
2024-09-15T20:58:47.8254746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,272.26*77
2024-09-15T20:58:48.8252609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,272.08*50
2024-09-15T20:58:49.8249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,271.96*58
2024-09-15T20:58:50.8284518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,271.94*54
2024-09-15T20:58:51.8281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,271.88*7C
2024-09-15T20:58:52.8279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,272.05*7E
2024-09-15T20:58:53.8277295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,272.25*7A
2024-09-15T20:58:54.8326102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,272.13*7B
2024-09-15T20:58:55.8215334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,271.96*5D
2024-09-15T20:58:56.8212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,272.00*50
2024-09-15T20:58:57.8271738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,272.00*7A
2024-09-15T20:58:58.8269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,272.01*77
2024-09-15T20:58:59.8267667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,271.97*52
2024-09-15T20:59:00.8265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,271.80*5C
2024-09-15T20:59:01.8295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,271.85*7A
2024-09-15T20:59:02.8292753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.78,272.02*75
2024-09-15T20:59:03.8290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,272.01*78
2024-09-15T20:59:04.8289114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,271.98*79
2024-09-15T20:59:05.8287126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,271.84*5E
2024-09-15T20:59:06.8285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.98,271.76*56
2024-09-15T20:59:07.8325622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,271.75*51
2024-09-15T20:59:08.8323661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.91,271.80*78
2024-09-15T20:59:09.8321648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.90,272.01*70
2024-09-15T20:59:10.8319980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,272.27*79
2024-09-15T20:59:11.8318131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,272.39*5E
2024-09-15T20:59:12.8315203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.82,272.28*51
2024-09-15T20:59:13.8313924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,272.13*5D
2024-09-15T20:59:14.8312137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,272.10*79
2024-09-15T20:59:15.8309374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,272.16*7A
2024-09-15T20:59:16.8307903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,272.21*7B
2024-09-15T20:59:17.8358798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,272.18*54
2024-09-15T20:59:18.8356106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,272.20*52
2024-09-15T20:59:19.8354252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,272.22*59
2024-09-15T20:59:20.8352220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,272.22*7A
2024-09-15T20:59:21.8351768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,272.43*71
2024-09-15T20:59:22.8233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,272.52*71
2024-09-15T20:59:23.8231954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,272.48*78
2024-09-15T20:59:24.8230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,272.40*73
2024-09-15T20:59:25.8228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,272.19*56
2024-09-15T20:59:26.8226789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,271.94*51
2024-09-15T20:59:27.8224411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,272.02*59
2024-09-15T20:59:28.8378340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.94,272.21*7B
2024-09-15T20:59:29.8241776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,272.28*78
2024-09-15T20:59:30.8239516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,272.31*72
2024-09-15T20:59:31.8237709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,272.25*59
2024-09-15T20:59:32.8235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,272.11*51
2024-09-15T20:59:33.8260324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,271.96*5A
2024-09-15T20:59:34.8277217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,271.80*5C
2024-09-15T20:59:35.8275450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,271.83*77
2024-09-15T20:59:36.8273746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,272.05*78
2024-09-15T20:59:37.8271946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,272.06*70
2024-09-15T20:59:38.8269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,271.90*79
2024-09-15T20:59:39.8268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,271.79*50
2024-09-15T20:59:40.8266339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,271.86*5F
2024-09-15T20:59:41.8264033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,272.01*74
2024-09-15T20:59:42.8267431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,272.15*7B
2024-09-15T20:59:43.8259437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,272.08*59
2024-09-15T20:59:44.8257313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,271.87*50
2024-09-15T20:59:45.8311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,271.79*58
2024-09-15T20:59:46.8309661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,271.79*77
2024-09-15T20:59:47.8307873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.91,271.92*73
2024-09-15T20:59:48.8305542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,272.13*7B
2024-09-15T20:59:49.8303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,272.21*56
2024-09-15T20:59:50.8301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,272.18*5B
2024-09-15T20:59:51.8299291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,272.01*58
2024-09-15T20:59:52.8297058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,271.82*54
2024-09-15T20:59:53.8295412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,271.73*57
2024-09-15T20:59:54.8293235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,271.71*7A
2024-09-15T20:59:55.8338442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,271.86*71
2024-09-15T20:59:56.8337336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,272.03*7A
2024-09-15T20:59:57.8335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,272.07*7C
2024-09-15T20:59:58.8332844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,272.07*56
2024-09-15T20:59:59.8351513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,272.15*5F
2024-09-15T21:00:00.8349417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,272.02*50
2024-09-15T21:00:01.8347744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,271.78*5A
2024-09-15T21:00:02.8345701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,271.69*57
2024-09-15T21:00:03.8343734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,271.79*7D
2024-09-15T21:00:04.8342512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.58,272.00*71
2024-09-15T21:00:05.8339489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,272.22*7D
2024-09-15T21:00:06.8338064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,272.30*57
2024-09-15T21:00:07.8336571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,272.22*56
2024-09-15T21:00:08.8333570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,272.25*55
2024-09-15T21:00:09.8331298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,272.35*5B
2024-09-15T21:00:10.8329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,272.36*7E
2024-09-15T21:00:11.8327911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,272.21*71
2024-09-15T21:00:12.8325782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,272.13*72
2024-09-15T21:00:13.8323614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,272.23*71
2024-09-15T21:00:14.8359298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,272.38*76
2024-09-15T21:00:15.8227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,272.37*54
2024-09-15T21:00:16.8225014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,272.20*54
2024-09-15T21:00:17.8253860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,272.06*52
2024-09-15T21:00:18.8255089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,271.99*5B
2024-09-15T21:00:19.8252528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,272.01*7F
2024-09-15T21:00:20.8250852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,272.30*7E
2024-09-15T21:00:21.8268671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,272.54*7B
2024-09-15T21:00:22.8266795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,272.42*74
2024-09-15T21:00:23.8264522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,272.15*5B
2024-09-15T21:00:24.8262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.54,271.95*5E
2024-09-15T21:00:25.8261706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,271.96*5F
2024-09-15T21:00:26.8258977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,272.04*72
2024-09-15T21:00:27.8256887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.43,272.11*73
2024-09-15T21:00:28.8256182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,272.19*75
2024-09-15T21:00:29.8252569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,272.20*57
2024-09-15T21:00:30.8300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,271.99*50
2024-09-15T21:00:31.8299001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,271.94*53
2024-09-15T21:00:32.8328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,272.15*7F
2024-09-15T21:00:33.8312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,272.27*7E
2024-09-15T21:00:34.8310497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,272.24*71
2024-09-15T21:00:35.8308244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,272.16*50
2024-09-15T21:00:36.8305750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,272.02*59
2024-09-15T21:00:37.8303831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,272.02*5A
2024-09-15T21:00:38.8301944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,272.23*7B
2024-09-15T21:00:39.8299856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,272.43*7A
2024-09-15T21:00:40.8297833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,272.48*70
2024-09-15T21:00:41.8296428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,272.43*55
2024-09-15T21:00:42.8294775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,272.42*5B
2024-09-15T21:00:43.8291711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,272.23*78
2024-09-15T21:00:44.8290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,272.18*78
2024-09-15T21:00:45.8287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,272.36*5B
2024-09-15T21:00:46.8286296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,272.47*5C
2024-09-15T21:00:47.8320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,272.35*5F
2024-09-15T21:00:48.8318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,272.18*50
2024-09-15T21:00:49.8338559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,272.29*7B
2024-09-15T21:00:50.8366036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,272.50*78
2024-09-15T21:00:51.8363944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,272.45*7F
2024-09-15T21:00:52.8362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,272.38*53
2024-09-15T21:00:53.8360075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,272.36*5F
2024-09-15T21:00:54.8357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,272.29*50
2024-09-15T21:00:55.8356116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,272.31*55
2024-09-15T21:00:56.8353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,272.51*73
2024-09-15T21:00:57.8350859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,272.65*7A
2024-09-15T21:00:58.8350228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,272.64*7A
2024-09-15T21:00:59.8347985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,272.53*57
2024-09-15T21:01:00.8346351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,272.34*55
2024-09-15T21:01:01.8343977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,272.26*58
2024-09-15T21:01:02.8341845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,272.27*71
2024-09-15T21:01:03.8339778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,272.31*71
2024-09-15T21:01:04.8337714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,272.38*77
2024-09-15T21:01:05.8222417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,272.32*59
2024-09-15T21:01:06.8220445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,272.08*55
2024-09-15T21:01:07.8219141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,271.98*50
2024-09-15T21:01:08.8373268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,272.09*71
2024-09-15T21:01:09.8371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,272.20*75
2024-09-15T21:01:10.8368819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,272.22*7F
2024-09-15T21:01:11.8210257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,272.30*5E
2024-09-15T21:01:12.8208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,272.29*59
2024-09-15T21:01:13.8362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,272.14*57
2024-09-15T21:01:14.8361326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,272.07*78
2024-09-15T21:01:15.8358176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,272.08*71
2024-09-15T21:01:16.8356824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,272.02*70
2024-09-15T21:01:17.8284486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,271.99*55
2024-09-15T21:01:18.8282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,271.91*54
2024-09-15T21:01:19.8279731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,271.84*57
2024-09-15T21:01:20.8278751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,271.88*56
2024-09-15T21:01:21.8275931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,271.88*7E
2024-09-15T21:01:22.8273327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,271.89*75
2024-09-15T21:01:23.8272043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,271.95*7C
2024-09-15T21:01:24.8269998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,271.94*5C
2024-09-15T21:01:25.8268235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,271.91*55
2024-09-15T21:01:26.8266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,271.87*5A
2024-09-15T21:01:27.8262745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,271.78*5C
2024-09-15T21:01:28.8262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,271.72*55
2024-09-15T21:01:29.8258719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,271.69*79
2024-09-15T21:01:30.8258252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,271.78*73
2024-09-15T21:01:31.8273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,271.99*7F
2024-09-15T21:01:32.8271733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,272.06*5C
2024-09-15T21:01:33.8269895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,271.85*5C
2024-09-15T21:01:34.8268035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,271.68*58
2024-09-15T21:01:35.8324538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,271.74*7C
2024-09-15T21:01:36.8323658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,271.85*7F
2024-09-15T21:01:37.8322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,271.90*74
2024-09-15T21:01:38.8320175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,272.01*74
2024-09-15T21:01:39.8318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,272.05*51
2024-09-15T21:01:40.8316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,271.96*5F
2024-09-15T21:01:41.8315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,271.92*59
2024-09-15T21:01:42.8312333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,271.88*56
2024-09-15T21:01:43.8330660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,271.85*7E
2024-09-15T21:01:44.8371042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,271.84*76
2024-09-15T21:01:45.8368776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,271.90*7F
2024-09-15T21:01:46.8366975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,271.96*51
2024-09-15T21:01:47.8364831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,271.92*50
2024-09-15T21:01:48.8363240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,271.88*70
2024-09-15T21:01:49.8359860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,271.81*5A
2024-09-15T21:01:50.8360663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,271.76*5C
2024-09-15T21:01:51.8360488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,271.73*5A
2024-09-15T21:01:52.8358955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,271.65*7B
2024-09-15T21:01:53.8356553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,271.72*7B
2024-09-15T21:01:54.8354670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,271.76*76
2024-09-15T21:01:55.8352290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,271.70*7B
2024-09-15T21:01:56.8350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,271.76*50
2024-09-15T21:01:57.8349062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,271.86*59
2024-09-15T21:01:58.8346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,271.89*51
2024-09-15T21:01:59.8344689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,271.83*59
2024-09-15T21:02:00.8223300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,271.82*5A
2024-09-15T21:02:01.8221271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,271.80*5F
2024-09-15T21:02:02.8375743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,271.76*79
2024-09-15T21:02:03.8373109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,271.79*71
2024-09-15T21:02:04.8371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,272.10*7B
2024-09-15T21:02:05.8370686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,272.39*7A
2024-09-15T21:02:06.8367313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,272.39*5E
2024-09-15T21:02:07.8303196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,272.36*52
2024-09-15T21:02:08.8301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,272.24*51
2024-09-15T21:02:09.8299206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,272.07*52
2024-09-15T21:02:10.8316387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,272.08*57
2024-09-15T21:02:11.8315589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,272.15*7C
2024-09-15T21:02:12.8313033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,272.31*7C
2024-09-15T21:02:13.8309558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,272.61*78
2024-09-15T21:02:14.8309358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,272.63*72
2024-09-15T21:02:15.8307736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,272.39*52
2024-09-15T21:02:16.8304609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.56,272.14*5F
2024-09-15T21:02:17.8304035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.05,272.01*55
2024-09-15T21:02:18.8300952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,271.97*77
2024-09-15T21:02:19.8364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.87,272.11*7F
2024-09-15T21:02:20.8362019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.41,272.40*7D
2024-09-15T21:02:21.8360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,272.52*70
2024-09-15T21:02:22.8359348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,272.47*5B
2024-09-15T21:02:23.8357174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,272.19*56
2024-09-15T21:02:24.8380039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,271.78*51
2024-09-15T21:02:25.8352644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,271.68*59
2024-09-15T21:02:26.8351649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,271.84*73
2024-09-15T21:02:27.8349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,271.94*76
2024-09-15T21:02:28.8346940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,272.02*7E
2024-09-15T21:02:29.8343992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,272.09*74
2024-09-15T21:02:30.8342607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,272.00*52
2024-09-15T21:02:31.8341858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,271.81*51
2024-09-15T21:02:32.8338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,271.66*56
2024-09-15T21:02:33.8336969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,271.69*5B
2024-09-15T21:02:34.8335171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,271.83*79
2024-09-15T21:02:35.8332563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,271.90*70
2024-09-15T21:02:36.8331022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,271.89*78
2024-09-15T21:02:37.8329992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,271.96*75
2024-09-15T21:02:38.8327216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,272.01*57
2024-09-15T21:02:39.8325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,271.90*56
2024-09-15T21:02:40.8322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,271.71*5A
2024-09-15T21:02:41.8321195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,271.60*50
2024-09-15T21:02:42.8318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,271.81*71
2024-09-15T21:02:43.8317135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,272.07*7D
2024-09-15T21:02:44.8313825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,272.19*71
2024-09-15T21:02:45.8314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,272.21*75
2024-09-15T21:02:46.8310916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,272.12*5D
2024-09-15T21:02:47.8309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,272.03*51
2024-09-15T21:02:48.8358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,272.04*51
2024-09-15T21:02:49.8326959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,272.12*77
2024-09-15T21:02:50.8324595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,272.07*7F
2024-09-15T21:02:51.8322117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,271.92*57
2024-09-15T21:02:52.8320593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,271.87*5E
2024-09-15T21:02:53.8320132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,271.96*57
2024-09-15T21:02:54.8316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,272.12*70
2024-09-15T21:02:55.8341098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,272.18*79
2024-09-15T21:02:56.8339076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,272.21*75
2024-09-15T21:02:57.8336967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,272.22*7A
2024-09-15T21:02:58.8335100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,272.21*52
2024-09-15T21:02:59.8224971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,272.14*5A
2024-09-15T21:03:00.8221741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,272.00*5C
2024-09-15T21:03:01.8376025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,272.11*7F
2024-09-15T21:03:02.8374196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,272.29*74
2024-09-15T21:03:03.8372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,272.32*7C
2024-09-15T21:03:04.8370725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,272.48*7A
2024-09-15T21:03:05.8289160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,272.55*57
2024-09-15T21:03:06.8287897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,272.34*56
2024-09-15T21:03:07.8285096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,272.18*5F
2024-09-15T21:03:08.8283538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,272.22*5C
2024-09-15T21:03:09.8281126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,272.33*50
2024-09-15T21:03:10.8278811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,272.51*77
2024-09-15T21:03:11.8277645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,272.68*76
2024-09-15T21:03:12.8275364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,272.78*72
2024-09-15T21:03:13.8273975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,272.71*5A
2024-09-15T21:03:14.8297643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,272.51*54
2024-09-15T21:03:15.8366268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,272.43*51
2024-09-15T21:03:16.8363142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,272.47*7B
2024-09-15T21:03:17.8361426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,272.36*53
2024-09-15T21:03:18.8359188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,272.25*5F
2024-09-15T21:03:19.8358989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,272.22*57
2024-09-15T21:03:20.8355329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,272.26*7F
2024-09-15T21:03:21.8352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,272.40*7D
2024-09-15T21:03:22.8351675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,272.35*78
2024-09-15T21:03:23.8349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,272.22*5A
2024-09-15T21:03:24.8347436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,271.98*59
2024-09-15T21:03:25.8344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,271.78*54
2024-09-15T21:03:26.8343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,271.93*71
2024-09-15T21:03:27.8341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.56,272.19*7C
2024-09-15T21:03:28.8266165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,272.22*76
2024-09-15T21:03:29.8359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,272.12*5E
2024-09-15T21:03:30.8357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.27,272.00*56
2024-09-15T21:03:31.8355919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,271.92*5B
2024-09-15T21:03:32.8353825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,271.79*56
2024-09-15T21:03:33.8352668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,271.78*7A
2024-09-15T21:03:34.8350422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,271.89*70
2024-09-15T21:03:35.8348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,272.03*74
2024-09-15T21:03:36.8345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,272.09*7D
2024-09-15T21:03:37.8344477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,272.21*50
2024-09-15T21:03:38.8341906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,272.19*5A
2024-09-15T21:03:39.8340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,271.95*5B
2024-09-15T21:03:40.8230357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,271.72*54
2024-09-15T21:03:41.8227718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,271.63*56
2024-09-15T21:03:42.8382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,271.82*7C
2024-09-15T21:03:43.8379881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,272.20*7F
2024-09-15T21:03:44.8377986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.09,272.45*75
2024-09-15T21:03:45.8376148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,272.31*51
2024-09-15T21:03:46.8374140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,271.90*52
2024-09-15T21:03:47.8371686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.36,271.63*56
2024-09-15T21:03:48.8370585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,271.55*5D
2024-09-15T21:03:49.8368319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,271.59*73
2024-09-15T21:03:50.8365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,271.67*7B
2024-09-15T21:03:51.8389130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,271.82*77
2024-09-15T21:03:52.8387224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,272.04*7D
2024-09-15T21:03:53.8229202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,272.13*5A
2024-09-15T21:03:54.8227249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,272.09*55
2024-09-15T21:03:55.8225059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,271.95*52
2024-09-15T21:03:56.8221785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,271.76*52
2024-09-15T21:03:57.8377283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,271.72*78
2024-09-15T21:03:58.8375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,271.93*7F
2024-09-15T21:03:59.8373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,271.99*70
2024-09-15T21:04:00.8371320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,271.87*7B
2024-09-15T21:04:01.8369205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,271.96*76
2024-09-15T21:04:02.8366920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,272.24*7C
2024-09-15T21:04:03.8365213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,272.30*57
2024-09-15T21:04:04.8383734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,272.14*56
2024-09-15T21:04:05.8225661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,272.10*52
2024-09-15T21:04:06.8223832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,272.00*5C
2024-09-15T21:04:07.8221002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,271.86*53
2024-09-15T21:04:08.8264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,271.89*76
2024-09-15T21:04:09.8338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,272.01*78
2024-09-15T21:04:10.8337001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,272.08*76
2024-09-15T21:04:11.8334883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,272.14*5A
2024-09-15T21:04:12.8360157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,272.20*79
2024-09-15T21:04:13.8306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,272.33*7A
2024-09-15T21:04:14.8304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,272.31*7B
2024-09-15T21:04:15.8302793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,272.16*5F
2024-09-15T21:04:16.8300432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,272.11*53
2024-09-15T21:04:17.8298559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,272.06*5B
2024-09-15T21:04:18.8296067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,271.97*54
2024-09-15T21:04:19.8295491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,272.12*58
2024-09-15T21:04:20.8292995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,272.22*7F
2024-09-15T21:04:21.8290797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,272.12*7C
2024-09-15T21:04:22.8288906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,272.15*7E
2024-09-15T21:04:23.8287072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,272.32*5F
2024-09-15T21:04:24.8284307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,272.31*55
2024-09-15T21:04:25.8283068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,272.21*71
2024-09-15T21:04:26.8281032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,272.08*7D
2024-09-15T21:04:27.8278926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,271.94*5D
2024-09-15T21:04:28.8276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,271.89*54
2024-09-15T21:04:29.8274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,271.97*52
2024-09-15T21:04:30.8272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,272.09*76
2024-09-15T21:04:31.8270345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,272.01*7B
2024-09-15T21:04:32.8268178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,271.87*75
2024-09-15T21:04:33.8266573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,271.85*51
2024-09-15T21:04:34.8267817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,271.99*57
2024-09-15T21:04:35.8311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,272.03*58
2024-09-15T21:04:36.8310100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,271.95*7E
2024-09-15T21:04:37.8307673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,271.89*78
2024-09-15T21:04:38.8306045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,271.86*59
2024-09-15T21:04:39.8303819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,271.76*58
2024-09-15T21:04:40.8301872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,271.66*5C
2024-09-15T21:04:41.8327094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,271.74*70
2024-09-15T21:04:42.8324423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.39,271.83*79
2024-09-15T21:04:43.8323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,271.82*7D
2024-09-15T21:04:44.8321372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,271.89*5E
2024-09-15T21:04:45.8318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,272.00*57
2024-09-15T21:04:46.8316723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,271.89*50
2024-09-15T21:04:47.8314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,271.70*51
2024-09-15T21:04:48.8312851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,271.72*76
2024-09-15T21:04:49.8311105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,271.81*74
2024-09-15T21:04:50.8363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,271.76*75
2024-09-15T21:04:51.8362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,271.76*76
2024-09-15T21:04:52.8359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,271.91*57
2024-09-15T21:04:53.8357922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,271.97*5F
2024-09-15T21:04:54.8355560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,271.80*55
2024-09-15T21:04:55.8353522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,271.70*52
2024-09-15T21:04:56.8351523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,271.74*74
2024-09-15T21:04:57.8349656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,271.78*76
2024-09-15T21:04:58.8347313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,271.91*54
2024-09-15T21:04:59.8346231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,271.98*54
2024-09-15T21:05:00.8344393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,271.96*57
2024-09-15T21:05:01.8342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,271.84*58
2024-09-15T21:05:02.8338751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,271.74*72
2024-09-15T21:05:03.8338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,271.99*76
2024-09-15T21:05:04.8335190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,272.23*70
2024-09-15T21:05:05.8333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,272.07*73
2024-09-15T21:05:06.8332058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,271.85*58
2024-09-15T21:05:07.8329954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.38,271.72*55
2024-09-15T21:05:08.8327690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,271.71*50
2024-09-15T21:05:09.8325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,271.86*7A
2024-09-15T21:05:10.8324304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.81,272.22*77
2024-09-15T21:05:11.8321672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,272.32*7A
2024-09-15T21:05:12.8319747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,272.24*52
2024-09-15T21:05:13.8317913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,272.16*5B
2024-09-15T21:05:14.8316412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,272.12*5F
2024-09-15T21:05:15.8313803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,272.05*56
2024-09-15T21:05:16.8311508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,272.05*55
2024-09-15T21:05:17.8309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,272.25*75
2024-09-15T21:05:18.8308156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,272.29*76
2024-09-15T21:05:19.8305230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,272.08*5F
2024-09-15T21:05:20.8304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,271.93*55
2024-09-15T21:05:21.8301605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,272.07*70
2024-09-15T21:05:22.8371292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,272.25*74
2024-09-15T21:05:23.8298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,272.35*78
2024-09-15T21:05:24.8295984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,272.40*5D
2024-09-15T21:05:25.8295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,272.21*53
2024-09-15T21:05:26.8292061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,272.04*56
2024-09-15T21:05:27.8327360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,272.11*50
2024-09-15T21:05:28.8245301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,272.28*7B
2024-09-15T21:05:29.8399337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,272.44*73
2024-09-15T21:05:30.8396943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,272.46*73
2024-09-15T21:05:31.8239029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,272.37*50
2024-09-15T21:05:32.8236618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,272.27*5C
2024-09-15T21:05:33.8235176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,272.16*54
2024-09-15T21:05:34.8282741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,272.13*52
2024-09-15T21:05:35.8387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,272.23*73
2024-09-15T21:05:36.8385411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,272.39*76
2024-09-15T21:05:37.8276977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,272.44*57
2024-09-15T21:05:38.8276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,272.34*5F
2024-09-15T21:05:39.8272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,272.30*5D
2024-09-15T21:05:40.8271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,272.36*7E
2024-09-15T21:05:41.8268864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,272.28*51
2024-09-15T21:05:42.8295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,272.20*5A
2024-09-15T21:05:43.8318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,272.26*56
2024-09-15T21:05:44.8317571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,272.44*76
2024-09-15T21:05:45.8314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,272.69*7F
2024-09-15T21:05:46.8313282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,272.80*70
2024-09-15T21:05:47.8310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,272.60*79
2024-09-15T21:05:48.8310235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,272.24*5D
2024-09-15T21:05:49.8306621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.40,272.02*58
2024-09-15T21:05:50.8304033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,271.98*54
2024-09-15T21:05:51.8302580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,272.11*75
2024-09-15T21:05:52.8300632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,272.32*70
2024-09-15T21:05:53.8298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.80,272.51*79
2024-09-15T21:05:54.8296822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,272.44*71
2024-09-15T21:05:55.8294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,272.20*50
2024-09-15T21:05:56.8293118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.65,272.02*57
2024-09-15T21:05:57.8290911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,272.00*5B
2024-09-15T21:05:58.8289529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,272.19*76
2024-09-15T21:05:59.8330367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,272.35*78
2024-09-15T21:06:00.8327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,272.26*72
2024-09-15T21:06:01.8325046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,272.20*54
2024-09-15T21:06:02.8322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,272.27*57
2024-09-15T21:06:03.8321987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,272.46*74
2024-09-15T21:06:04.8346630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,272.53*77
2024-09-15T21:06:05.8344968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,272.53*72
2024-09-15T21:06:06.8342787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,272.60*57
2024-09-15T21:06:07.8340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,272.58*5F
2024-09-15T21:06:08.8338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,272.44*53
2024-09-15T21:06:09.8336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,272.39*5D
2024-09-15T21:06:10.8334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,272.52*7F
2024-09-15T21:06:11.8333176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.07,272.82*71
2024-09-15T21:06:12.8330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,273.16*7E
2024-09-15T21:06:13.8351448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,273.26*53
2024-09-15T21:06:14.8348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,273.20*51
2024-09-15T21:06:15.8347449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,273.10*5B
2024-09-15T21:06:16.8344928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,272.98*56
2024-09-15T21:06:17.8371887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,272.99*78
2024-09-15T21:06:18.8373479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,273.19*76
2024-09-15T21:06:19.8370402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,273.48*75
2024-09-15T21:06:20.8368726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,273.69*72
2024-09-15T21:06:21.8367926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,273.55*5F
2024-09-15T21:06:22.8364787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,273.30*5A
2024-09-15T21:06:23.8363846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,273.34*55
2024-09-15T21:06:24.8361613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,273.45*52
2024-09-15T21:06:25.8359401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,273.49*72
2024-09-15T21:06:26.8357329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,273.43*7A
2024-09-15T21:06:27.8355361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,273.41*53
2024-09-15T21:06:28.8232377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,273.43*51
2024-09-15T21:06:29.8351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,273.44*50
2024-09-15T21:06:30.8348818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,273.41*71
2024-09-15T21:06:31.8348552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,273.37*79
2024-09-15T21:06:32.8345484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,273.23*54
2024-09-15T21:06:33.8346395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,273.11*5E
2024-09-15T21:06:34.8341213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,273.05*59
2024-09-15T21:06:35.8339095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,273.03*7A
2024-09-15T21:06:36.8337501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,273.13*7E
2024-09-15T21:06:37.8335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,273.32*75
2024-09-15T21:06:38.8333490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,273.37*56
2024-09-15T21:06:39.8330960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,273.15*50
2024-09-15T21:06:40.8329262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,272.92*58
2024-09-15T21:06:41.8325558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,272.74*51
2024-09-15T21:06:42.8326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,272.80*76
2024-09-15T21:06:43.8324139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,272.99*7F
2024-09-15T21:06:44.8321431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,273.21*75
2024-09-15T21:06:45.8342344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,273.28*7D
2024-09-15T21:06:46.8364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,273.16*55
2024-09-15T21:06:47.8363206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.43,273.03*50
2024-09-15T21:06:48.8229584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,273.03*50
2024-09-15T21:06:49.8384794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,273.03*5B
2024-09-15T21:06:50.8381721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,273.12*7C
2024-09-15T21:06:51.8380336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,273.24*73
2024-09-15T21:06:52.8377677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,273.14*71
2024-09-15T21:06:53.8375650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,272.98*56
2024-09-15T21:06:54.8373231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,272.80*5F
2024-09-15T21:06:55.8250546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,272.79*54
2024-09-15T21:06:56.8252336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,272.93*74
2024-09-15T21:06:57.8405897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,272.91*75
2024-09-15T21:06:58.8248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,272.74*5E
2024-09-15T21:06:59.8245893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,272.83*56
2024-09-15T21:07:00.8243991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,273.01*5A
2024-09-15T21:07:01.8398272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,273.01*7A
2024-09-15T21:07:02.8396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,272.93*7F
2024-09-15T21:07:03.8394141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,272.80*7A
2024-09-15T21:07:04.8236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,272.64*59
2024-09-15T21:07:05.8234270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,272.62*50
2024-09-15T21:07:06.8388091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,272.82*70
2024-09-15T21:07:07.8387456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.36,273.11*75
2024-09-15T21:07:08.8290268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,273.32*72
2024-09-15T21:07:09.8288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,273.27*52
2024-09-15T21:07:10.8286402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.29,273.11*52
2024-09-15T21:07:11.8285016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.70,273.06*57
2024-09-15T21:07:12.8282641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,273.01*51
2024-09-15T21:07:13.8279903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,272.93*75
2024-09-15T21:07:14.8278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,272.99*7F
2024-09-15T21:07:15.8277224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,273.25*75
2024-09-15T21:07:16.8275316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,273.35*5D
2024-09-15T21:07:17.8316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,273.41*59
2024-09-15T21:07:18.8270977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,273.37*5F
2024-09-15T21:07:19.8296313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,273.14*55
2024-09-15T21:07:20.8267743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,273.04*57
2024-09-15T21:07:21.8264722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,273.20*74
2024-09-15T21:07:22.8287868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,273.33*7C
2024-09-15T21:07:23.8342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,273.34*72
2024-09-15T21:07:24.8243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,273.42*57
2024-09-15T21:07:25.8241899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,273.45*5B
2024-09-15T21:07:26.8240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,273.36*56
2024-09-15T21:07:27.8394331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,273.35*7F
2024-09-15T21:07:28.8393698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,273.31*79
2024-09-15T21:07:29.8233218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,273.27*52
2024-09-15T21:07:30.8387766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,273.37*5F
2024-09-15T21:07:31.8385158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,273.55*51
2024-09-15T21:07:32.8384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,273.63*75
2024-09-15T21:07:33.8382080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,273.68*7D
2024-09-15T21:07:34.8398437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,273.72*5A
2024-09-15T21:07:35.8377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,273.51*5B
2024-09-15T21:07:36.8375632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,273.35*5B
2024-09-15T21:07:37.8371923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,273.49*5D
2024-09-15T21:07:38.8371760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,273.60*76
2024-09-15T21:07:39.8256689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,273.62*7C
2024-09-15T21:07:40.8254259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,273.55*7E
2024-09-15T21:07:41.8252058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,273.47*54
2024-09-15T21:07:42.8250739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,273.49*56
2024-09-15T21:07:43.8248733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,273.38*58
2024-09-15T21:07:44.8246504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,273.21*7F
2024-09-15T21:07:45.8400648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,273.24*74
2024-09-15T21:07:46.8398694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,273.35*78
2024-09-15T21:07:47.8396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,273.42*73
2024-09-15T21:07:48.8397424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,273.45*5B
2024-09-15T21:07:49.8239020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,273.41*5F
2024-09-15T21:07:50.8295735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,273.24*5D
2024-09-15T21:07:51.8293521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,273.08*58
2024-09-15T21:07:52.8353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,273.14*7E
2024-09-15T21:07:53.8352807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,273.22*7E
2024-09-15T21:07:54.8370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,273.19*73
2024-09-15T21:07:55.8305868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,273.06*5D
2024-09-15T21:07:56.8302204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,272.88*5F
2024-09-15T21:07:57.8304515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,272.79*55
2024-09-15T21:07:58.8302100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,272.90*54
2024-09-15T21:07:59.8300465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,273.03*7B
2024-09-15T21:08:00.8298028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,272.97*7B
2024-09-15T21:08:01.8296537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,272.81*57
2024-09-15T21:08:02.8293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,272.74*58
2024-09-15T21:08:03.8319284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,272.72*53
2024-09-15T21:08:04.8317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,272.62*55
2024-09-15T21:08:05.8316178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,272.62*7B
2024-09-15T21:08:06.8313802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,272.76*71
2024-09-15T21:08:07.8311175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,272.74*7C
2024-09-15T21:08:08.8309476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,272.71*75
2024-09-15T21:08:09.8306234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,272.73*59
2024-09-15T21:08:10.8305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,272.78*5A
2024-09-15T21:08:11.8303297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,272.76*7D
2024-09-15T21:08:12.8301107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,272.65*53
2024-09-15T21:08:13.8299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,272.50*56
2024-09-15T21:08:14.8298239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,272.40*5C
2024-09-15T21:08:15.8295593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,272.49*77
2024-09-15T21:08:16.8292725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,272.63*77
2024-09-15T21:08:17.8292224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,272.67*79
2024-09-15T21:08:18.8291811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,272.65*51
2024-09-15T21:08:19.8289726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,272.63*5A
2024-09-15T21:08:20.8286328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,272.60*57
2024-09-15T21:08:21.8284363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,272.58*76
2024-09-15T21:08:22.8282428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,272.61*78
2024-09-15T21:08:23.8280805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,272.74*54
2024-09-15T21:08:24.8278176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,272.80*71
2024-09-15T21:08:25.8276773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,272.72*54
2024-09-15T21:08:26.8274267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,272.63*50
2024-09-15T21:08:27.8272246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,272.64*56
2024-09-15T21:08:28.8270579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,272.72*73
2024-09-15T21:08:29.8289428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,272.80*71
2024-09-15T21:08:30.8287136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,272.89*78
2024-09-15T21:08:31.8285454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,272.95*76
2024-09-15T21:08:32.8306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,272.80*58
2024-09-15T21:08:33.8304471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,272.60*5F
2024-09-15T21:08:34.8302212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,272.48*5B
2024-09-15T21:08:35.8300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,272.63*5A
2024-09-15T21:08:36.8298795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,272.74*78
2024-09-15T21:08:37.8296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,272.76*7F
2024-09-15T21:08:38.8294562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,272.87*79
2024-09-15T21:08:39.8292751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,272.93*77
2024-09-15T21:08:40.8290302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,272.83*51
2024-09-15T21:08:41.8288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,272.76*56
2024-09-15T21:08:42.8287555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,272.69*5D
2024-09-15T21:08:43.8284815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,272.65*76
2024-09-15T21:08:44.8282932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,272.69*7A
2024-09-15T21:08:45.8301414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,272.80*7C
2024-09-15T21:08:46.8301808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,273.05*55
2024-09-15T21:08:47.8298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,273.17*56
2024-09-15T21:08:48.8297286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,273.14*79
2024-09-15T21:08:49.8295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,272.89*7C
2024-09-15T21:08:50.8293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,272.60*56
2024-09-15T21:08:51.8291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,272.61*5D
2024-09-15T21:08:52.8324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,272.81*54
2024-09-15T21:08:53.8322977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,272.88*75
2024-09-15T21:08:54.8321235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,272.93*76
2024-09-15T21:08:55.8317948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,273.12*71
2024-09-15T21:08:56.8316875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,273.16*5E
2024-09-15T21:08:57.8314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,272.97*5B
2024-09-15T21:08:58.8313605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,272.76*50
2024-09-15T21:08:59.8310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,272.87*74
2024-09-15T21:09:00.8308170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,273.14*78
2024-09-15T21:09:01.8306898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,273.18*75
2024-09-15T21:09:02.8304591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,273.18*50
2024-09-15T21:09:03.8303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,273.29*58
2024-09-15T21:09:04.8321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,273.31*5D
2024-09-15T21:09:05.8318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,273.28*72
2024-09-15T21:09:06.8316305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,273.24*76
2024-09-15T21:09:07.8315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,273.22*59
2024-09-15T21:09:08.8313344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,273.11*5A
2024-09-15T21:09:09.8310879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,273.01*5A
2024-09-15T21:09:10.8309864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,273.04*7E
2024-09-15T21:09:11.8306441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,273.12*70
2024-09-15T21:09:12.8305514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,273.18*70
2024-09-15T21:09:13.8302897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,273.11*72
2024-09-15T21:09:14.8300706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,273.02*7E
2024-09-15T21:09:15.8298789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,273.05*56
2024-09-15T21:09:16.8340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,273.10*53
2024-09-15T21:09:17.8339431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,273.01*5C
2024-09-15T21:09:18.8336276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,272.81*77
2024-09-15T21:09:19.8335489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,272.64*72
2024-09-15T21:09:20.8333012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,272.67*7E
2024-09-15T21:09:21.8416967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,272.72*5D
2024-09-15T21:09:22.8240151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,272.63*57
2024-09-15T21:09:23.8395659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,272.73*59
2024-09-15T21:09:24.8393193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,272.90*5B
2024-09-15T21:09:25.8392312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,272.87*74
2024-09-15T21:09:26.8389671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,272.83*71
2024-09-15T21:09:27.8387337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,272.76*7B
2024-09-15T21:09:28.8385591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,272.57*57
2024-09-15T21:09:29.8383761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,272.56*54
2024-09-15T21:09:30.8383429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,272.71*7B
2024-09-15T21:09:31.8383098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,272.75*7F
2024-09-15T21:09:32.8379412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,272.71*7A
2024-09-15T21:09:33.8378716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,272.56*76
2024-09-15T21:09:34.8376540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,272.59*59
2024-09-15T21:09:35.8374361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,272.71*57
2024-09-15T21:09:36.8373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,272.73*57
2024-09-15T21:09:37.8370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,272.77*58
2024-09-15T21:09:38.8368384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,272.87*7F
2024-09-15T21:09:39.8367590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,273.04*79
2024-09-15T21:09:40.8365040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,273.08*72
2024-09-15T21:09:41.8362550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,273.07*54
2024-09-15T21:09:42.8360712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,272.91*56
2024-09-15T21:09:43.8358962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,272.87*5A
2024-09-15T21:09:44.8356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,272.96*76
2024-09-15T21:09:45.8354324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,273.08*70
2024-09-15T21:09:46.8352992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,273.24*7A
2024-09-15T21:09:47.8351121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,273.33*77
2024-09-15T21:09:48.8348671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,273.19*55
2024-09-15T21:09:49.8347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.97,272.93*5E
2024-09-15T21:09:50.8345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,272.85*5D
2024-09-15T21:09:51.8342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.56,273.00*7C
2024-09-15T21:09:52.8340859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.29,273.09*7F
2024-09-15T21:09:53.8338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,273.21*7E
2024-09-15T21:09:54.8336443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,273.28*57
2024-09-15T21:09:55.8334960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,273.15*57
2024-09-15T21:09:56.8334184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,272.88*50
2024-09-15T21:09:57.8331166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,272.71*50
2024-09-15T21:09:58.8329243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,272.84*72
2024-09-15T21:09:59.8325971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.81,273.02*78
2024-09-15T21:10:00.8325209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,273.18*71
2024-09-15T21:10:01.8394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,273.30*50
2024-09-15T21:10:02.8269550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,273.15*53
2024-09-15T21:10:03.8390047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,272.90*5D
2024-09-15T21:10:04.8388409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,272.73*51
2024-09-15T21:10:05.8387569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,272.74*7E
2024-09-15T21:10:06.8384134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,272.83*7B
2024-09-15T21:10:07.8382651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,272.87*70
2024-09-15T21:10:08.8380343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,272.90*78
2024-09-15T21:10:09.8378503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,272.90*54
2024-09-15T21:10:10.8376607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,272.82*5E
2024-09-15T21:10:11.8374982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,272.73*54
2024-09-15T21:10:12.8372250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,272.57*5A
2024-09-15T21:10:13.8370794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,272.55*57
2024-09-15T21:10:14.8368475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,272.62*7B
2024-09-15T21:10:15.8366401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,272.69*7E
2024-09-15T21:10:16.8364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,272.78*74
2024-09-15T21:10:17.8362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,272.89*55
2024-09-15T21:10:18.8360729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,272.98*51
2024-09-15T21:10:19.8295966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,273.04*5F
2024-09-15T21:10:20.8294774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,273.02*51
2024-09-15T21:10:21.8293185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,272.92*5B
2024-09-15T21:10:22.8290295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,272.86*5F
2024-09-15T21:10:23.8288670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,272.80*5D
2024-09-15T21:10:24.8315946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,272.79*71
2024-09-15T21:10:25.8314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,272.96*7F
2024-09-15T21:10:26.8311778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,273.08*72
2024-09-15T21:10:27.8309987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,273.17*7B
2024-09-15T21:10:28.8308336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,273.27*5D
2024-09-15T21:10:29.8330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,273.23*53
2024-09-15T21:10:30.8327950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,273.17*52
2024-09-15T21:10:31.8326313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,273.14*53
2024-09-15T21:10:32.8324072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,273.05*57
2024-09-15T21:10:33.8358487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,273.12*70
2024-09-15T21:10:34.8357467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,273.35*7B
2024-09-15T21:10:35.8354674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,273.51*77
2024-09-15T21:10:36.8353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,273.63*78
2024-09-15T21:10:37.8351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,273.65*5A
2024-09-15T21:10:38.8377983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,273.56*54
2024-09-15T21:10:39.8272476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,273.32*57
2024-09-15T21:10:40.8271931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,273.09*7E
2024-09-15T21:10:41.8269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,273.11*7C
2024-09-15T21:10:42.8267743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,273.16*55
2024-09-15T21:10:43.8265652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,273.24*54
2024-09-15T21:10:44.8420132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,273.46*7F
2024-09-15T21:10:45.8417707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,273.59*76
2024-09-15T21:10:46.8276312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,273.44*7D
2024-09-15T21:10:47.8274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,273.16*50
2024-09-15T21:10:48.8272670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,272.72*5B
2024-09-15T21:10:49.8295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.02,272.53*56
2024-09-15T21:10:50.8293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,272.61*77
2024-09-15T21:10:51.8292296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.56,272.66*7E
2024-09-15T21:10:52.8289328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.17,272.80*73
2024-09-15T21:10:53.8287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,272.88*78
2024-09-15T21:10:54.8285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,272.76*5A
2024-09-15T21:10:55.8282846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.16,272.59*5F
2024-09-15T21:10:56.8281419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,272.55*54
2024-09-15T21:10:57.8280233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,272.49*7D
2024-09-15T21:10:58.8277551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,272.56*7D
2024-09-15T21:10:59.8275735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,272.73*72
2024-09-15T21:11:00.8324281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,272.87*74
2024-09-15T21:11:01.8321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,272.98*51
2024-09-15T21:11:02.8320895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,272.93*51
2024-09-15T21:11:03.8319175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,272.70*51
2024-09-15T21:11:04.8316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,272.63*51
2024-09-15T21:11:05.8359480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,272.86*74
2024-09-15T21:11:06.8356933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,273.03*71
2024-09-15T21:11:07.8355857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,272.98*7A
2024-09-15T21:11:08.8353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,272.96*53
2024-09-15T21:11:09.8351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,272.90*50
2024-09-15T21:11:10.8350442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,272.88*59
2024-09-15T21:11:11.8348907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,272.95*70
2024-09-15T21:11:12.8345542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,273.10*78
2024-09-15T21:11:13.8344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,273.26*7E
2024-09-15T21:11:14.8342415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,273.42*73
2024-09-15T21:11:15.8339945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,273.45*5E
2024-09-15T21:11:16.8262440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,273.44*50
2024-09-15T21:11:17.8336410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,273.30*5E
2024-09-15T21:11:18.8334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,273.30*71
2024-09-15T21:11:19.8332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,273.52*7C
2024-09-15T21:11:20.8330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,273.71*5C
2024-09-15T21:11:21.8329266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,273.80*78
2024-09-15T21:11:22.8325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,273.81*77
2024-09-15T21:11:23.8324023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,273.94*7A
2024-09-15T21:11:24.8322444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,273.86*5E
2024-09-15T21:11:25.8320258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.71,273.53*53
2024-09-15T21:11:26.8317917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,273.43*55
2024-09-15T21:11:27.8316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,273.59*7E
2024-09-15T21:11:28.8313725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.35,273.81*77
2024-09-15T21:11:29.8312792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,273.90*74
2024-09-15T21:11:30.8310572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,273.84*5E
2024-09-15T21:11:31.8308404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.51,273.69*5B
2024-09-15T21:11:32.8344357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.82,273.63*59
2024-09-15T21:11:33.8268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,273.63*71
2024-09-15T21:11:34.8422086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.75,273.69*74
2024-09-15T21:11:35.8297437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.46,273.86*73
2024-09-15T21:11:36.8295974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,273.93*70
2024-09-15T21:11:37.8348161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.18,273.76*5F
2024-09-15T21:11:38.8345982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.25,273.54*57
2024-09-15T21:11:39.8345102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,273.56*50
2024-09-15T21:11:40.8342515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.69,273.77*73
2024-09-15T21:11:41.8340010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.47,273.78*72
2024-09-15T21:11:42.8338395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,273.86*59
2024-09-15T21:11:43.8335819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,274.05*55
2024-09-15T21:11:44.8334653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,273.97*5C
2024-09-15T21:11:45.8332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,273.77*53
2024-09-15T21:11:46.8330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,273.73*77
2024-09-15T21:11:47.8328447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,273.73*5C
2024-09-15T21:11:48.8326500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,273.72*5B
2024-09-15T21:11:49.8324156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,273.82*72
2024-09-15T21:11:50.8322474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,274.05*77
2024-09-15T21:11:51.8340191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,274.00*73
2024-09-15T21:11:52.8338710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,273.86*79
2024-09-15T21:11:53.8336406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,273.98*53
2024-09-15T21:11:54.8334280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,274.00*53
2024-09-15T21:11:55.8386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,273.84*5F
2024-09-15T21:11:56.8330109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,273.78*5A
2024-09-15T21:11:57.8358777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,273.79*71
2024-09-15T21:11:58.8356631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.66,273.92*70
2024-09-15T21:11:59.8354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,274.08*72
2024-09-15T21:12:00.8353525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,274.09*72
2024-09-15T21:12:01.8387565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,274.19*5D
2024-09-15T21:12:02.8386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,274.23*55
2024-09-15T21:12:03.8383941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,274.04*55
2024-09-15T21:12:04.8382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,273.76*5F
2024-09-15T21:12:05.8278781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,273.76*5B
2024-09-15T21:12:06.8276848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,274.08*77
2024-09-15T21:12:07.8274836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.41,274.32*79
2024-09-15T21:12:08.8313664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,274.36*75
2024-09-15T21:12:09.8311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,274.32*57
2024-09-15T21:12:10.8319204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,274.38*5B
2024-09-15T21:12:11.8306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,274.34*51
2024-09-15T21:12:12.8305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,274.12*55
2024-09-15T21:12:13.8305142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,274.07*5C
2024-09-15T21:12:14.8302047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,274.21*54
2024-09-15T21:12:15.8300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,274.27*7E
2024-09-15T21:12:16.8345715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,274.23*78
2024-09-15T21:12:17.8343554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,274.17*7E
2024-09-15T21:12:18.8341939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,274.26*7D
2024-09-15T21:12:19.8340544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,274.38*78
2024-09-15T21:12:20.8338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,274.45*5B
2024-09-15T21:12:21.8336711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,274.45*59
2024-09-15T21:12:22.8333539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,274.30*50
2024-09-15T21:12:23.8332780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,274.21*5B
2024-09-15T21:12:24.8330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,274.25*71
2024-09-15T21:12:25.8328071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,274.32*75
2024-09-15T21:12:26.8325869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,274.41*7F
2024-09-15T21:12:27.8324539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,274.47*77
2024-09-15T21:12:28.8322381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,274.47*52
2024-09-15T21:12:29.8319840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,274.44*5F
2024-09-15T21:12:30.8318362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,274.45*54
2024-09-15T21:12:31.8316892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,274.45*7C
2024-09-15T21:12:32.8313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,274.49*5C
2024-09-15T21:12:33.8311938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,274.46*5B
2024-09-15T21:12:34.8310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,274.35*7C
2024-09-15T21:12:35.8319495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,274.31*7A
2024-09-15T21:12:36.8307469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,274.39*7D
2024-09-15T21:12:37.8286142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.83,274.63*71
2024-09-15T21:12:38.8284560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,274.72*77
2024-09-15T21:12:39.8282849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,274.46*58
2024-09-15T21:12:40.8280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.26,274.16*53
2024-09-15T21:12:41.8279245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,274.02*52
2024-09-15T21:12:42.8277280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,274.01*78
2024-09-15T21:12:43.8432134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.41,274.16*74
2024-09-15T21:12:44.8430302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.11,274.28*73
2024-09-15T21:12:45.8429347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,274.19*7A
2024-09-15T21:12:46.8271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,274.11*50
2024-09-15T21:12:47.8270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,273.97*57
2024-09-15T21:12:48.8268082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,273.70*5D
2024-09-15T21:12:49.8265547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,273.53*52
2024-09-15T21:12:50.8420547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,273.51*7D
2024-09-15T21:12:51.8419429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,273.55*78
2024-09-15T21:12:52.8343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,273.68*7A
2024-09-15T21:12:53.8342219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,273.80*75
2024-09-15T21:12:54.8340051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,273.86*79
2024-09-15T21:12:55.8338255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,273.78*58
2024-09-15T21:12:56.8336681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,273.70*56
2024-09-15T21:12:57.8334913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,273.60*54
2024-09-15T21:12:58.8333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,273.52*7E
2024-09-15T21:12:59.8332082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,273.44*74
2024-09-15T21:13:00.8355578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,273.38*54
2024-09-15T21:13:01.8353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,273.48*7B
2024-09-15T21:13:02.8351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,273.65*76
2024-09-15T21:13:03.8350138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,273.78*75
2024-09-15T21:13:04.8349455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,273.86*74
2024-09-15T21:13:05.8347229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,273.74*57
2024-09-15T21:13:06.8345193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,273.55*54
2024-09-15T21:13:07.8371946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,273.48*50
2024-09-15T21:13:08.8370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,273.69*75
2024-09-15T21:13:09.8368886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,273.89*74
2024-09-15T21:13:10.8389348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,273.83*58
2024-09-15T21:13:11.8387616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,273.80*5B
2024-09-15T21:13:12.8386210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,273.77*5A
2024-09-15T21:13:13.8384214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,273.76*78
2024-09-15T21:13:14.8382213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,273.78*7D
2024-09-15T21:13:15.8380693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,273.80*7F
2024-09-15T21:13:16.8379112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,273.94*7F
2024-09-15T21:13:17.8377550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,273.93*73
2024-09-15T21:13:18.8374855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,273.77*53
2024-09-15T21:13:19.8373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,273.69*5D
2024-09-15T21:13:20.8371690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,273.55*56
2024-09-15T21:13:21.8369968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,273.42*79
2024-09-15T21:13:22.8368221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.69,273.69*7C
2024-09-15T21:13:23.8367326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.33,274.05*76
2024-09-15T21:13:24.8365532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,274.01*78
2024-09-15T21:13:25.8363707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,273.85*5A
2024-09-15T21:13:26.8361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.42,273.75*5E
2024-09-15T21:13:27.8360007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.90,273.64*59
2024-09-15T21:13:28.8358571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,273.57*5A
2024-09-15T21:13:29.8356787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,273.58*7E
2024-09-15T21:13:30.8354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,273.66*7B
2024-09-15T21:13:31.8353627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,273.88*7F
2024-09-15T21:13:32.8352226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,274.14*70
2024-09-15T21:13:33.8349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,274.11*5F
2024-09-15T21:13:34.8348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,273.72*55
2024-09-15T21:13:35.8346950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.63,273.42*59
2024-09-15T21:13:36.8344833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,273.49*53
2024-09-15T21:13:37.8343568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,273.65*7C
2024-09-15T21:13:38.8341527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.33,273.81*7D
2024-09-15T21:13:39.8339854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,273.98*71
2024-09-15T21:13:40.8337965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,273.96*57
2024-09-15T21:13:41.8337257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,273.91*5C
2024-09-15T21:13:42.8334246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,273.90*53
2024-09-15T21:13:43.8332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,273.83*5D
2024-09-15T21:13:44.8330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,273.72*79
2024-09-15T21:13:45.8329788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,273.78*76
2024-09-15T21:13:46.8328162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,273.95*7F
2024-09-15T21:13:47.8326081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,274.08*5A
2024-09-15T21:13:48.8324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,274.05*51
2024-09-15T21:13:49.8322475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,273.77*5F
2024-09-15T21:13:50.8321052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,273.64*73
2024-09-15T21:13:51.8346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,273.92*70
2024-09-15T21:13:52.8344400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,274.08*5D
2024-09-15T21:13:53.8343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,274.02*51
2024-09-15T21:13:54.8341820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,273.95*70
2024-09-15T21:13:55.8339841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,273.77*71
2024-09-15T21:13:56.8422143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,273.60*5E
2024-09-15T21:13:57.8420411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,273.67*56
2024-09-15T21:13:58.8323809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,273.78*7B
2024-09-15T21:13:59.8322043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,273.88*78
2024-09-15T21:14:00.8320320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,273.98*7D
2024-09-15T21:14:01.8318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,273.96*58
2024-09-15T21:14:02.8353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,273.63*5E
2024-09-15T21:14:03.8394720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,273.45*50
2024-09-15T21:14:04.8393214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,273.50*75
2024-09-15T21:14:05.8390991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,273.56*78
2024-09-15T21:14:06.8389575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,273.78*75
2024-09-15T21:14:07.8387989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,274.13*73
2024-09-15T21:14:08.8385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,274.19*58
2024-09-15T21:14:09.8384223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,274.08*52
2024-09-15T21:14:10.8381904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.65,273.85*5F
2024-09-15T21:14:11.8405998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.60,273.63*52
2024-09-15T21:14:12.8403306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,273.53*73
2024-09-15T21:14:13.8318323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.48,273.65*70
2024-09-15T21:14:14.8315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,273.91*7B
2024-09-15T21:14:15.8314398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,274.19*77
2024-09-15T21:14:16.8312326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,274.25*77
2024-09-15T21:14:17.8310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,274.10*5D
2024-09-15T21:14:18.8329076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,273.98*59
2024-09-15T21:14:19.8390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,273.90*50
2024-09-15T21:14:20.8389452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,273.73*7C
2024-09-15T21:14:21.8387323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,273.71*77
2024-09-15T21:14:22.8425175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,273.95*7F
2024-09-15T21:14:23.8425802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,274.19*74
2024-09-15T21:14:24.8423815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,274.25*55
2024-09-15T21:14:25.8454368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,274.21*56
2024-09-15T21:14:26.8467017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,274.08*73
2024-09-15T21:14:27.8329095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,274.04*76
2024-09-15T21:14:28.8327717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,274.04*71
2024-09-15T21:14:29.8324454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,274.00*51
2024-09-15T21:14:30.8322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,273.97*5C
2024-09-15T21:14:31.8320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,274.02*5A
2024-09-15T21:14:32.8319802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,274.01*7D
2024-09-15T21:14:33.8344798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,274.03*7A
2024-09-15T21:14:34.8343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,274.13*7B
2024-09-15T21:14:35.8341107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,273.97*53
2024-09-15T21:14:36.8379165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,273.79*53
2024-09-15T21:14:37.8377045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,273.82*7B
2024-09-15T21:14:38.8375072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.33,274.03*79
2024-09-15T21:14:39.8372942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,274.17*77
2024-09-15T21:14:40.8410734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,274.02*5E
2024-09-15T21:14:41.8408183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.11,273.82*57
2024-09-15T21:14:42.8428636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,273.78*5F
2024-09-15T21:14:43.8426236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,273.84*74
2024-09-15T21:14:44.8424827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.19,273.95*7E
2024-09-15T21:14:45.8443201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.62,274.07*72
2024-09-15T21:14:46.8441876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,274.18*79
2024-09-15T21:14:47.8439708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,274.15*59
2024-09-15T21:14:48.8438389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,274.06*51
2024-09-15T21:14:49.8436388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,274.03*53
2024-09-15T21:14:50.8434278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,273.94*72
2024-09-15T21:14:51.8433256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,273.96*7E
2024-09-15T21:14:52.8430683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,274.15*70
2024-09-15T21:14:53.8429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,274.25*7A
2024-09-15T21:14:54.8326827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,274.31*75
2024-09-15T21:14:55.8325629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,274.37*70
2024-09-15T21:14:56.8322865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,274.27*5E
2024-09-15T21:14:57.8321140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,274.14*5F
2024-09-15T21:14:58.8319796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,274.08*5B
2024-09-15T21:14:59.8391670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,274.25*7A
2024-09-15T21:15:00.8389488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,274.40*71
2024-09-15T21:15:01.8388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,274.47*76
2024-09-15T21:15:02.8387107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,274.50*7D
2024-09-15T21:15:03.8384216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,274.43*5C
2024-09-15T21:15:04.8382175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,274.29*5F
2024-09-15T21:15:05.8381569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,274.29*57
2024-09-15T21:15:06.8379197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,274.33*5B
2024-09-15T21:15:07.8377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,274.20*57
2024-09-15T21:15:08.8376285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,274.04*75
2024-09-15T21:15:09.8373591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,274.25*78
2024-09-15T21:15:10.8409344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,274.39*7B
2024-09-15T21:15:11.8407962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,274.27*54
2024-09-15T21:15:12.8405746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.45,274.04*58
2024-09-15T21:15:13.8403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,273.77*56
2024-09-15T21:15:14.8330671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,273.76*71
2024-09-15T21:15:15.8328813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.82,274.10*7B
2024-09-15T21:15:16.8483431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,274.30*71
2024-09-15T21:15:17.8326044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,274.19*59
2024-09-15T21:15:18.8324571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,274.13*5F
2024-09-15T21:15:19.8323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,274.07*51
2024-09-15T21:15:20.8320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,273.85*57
2024-09-15T21:15:21.8318710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,273.78*53
2024-09-15T21:15:22.8472568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,273.97*79
2024-09-15T21:15:23.8470896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,274.15*70
2024-09-15T21:15:24.8469519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,274.27*7D
2024-09-15T21:15:25.8467552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,274.26*76
2024-09-15T21:15:26.8466141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,274.17*7E
2024-09-15T21:15:27.8464649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,274.08*5B
2024-09-15T21:15:28.8462021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.48,274.06*54
2024-09-15T21:15:29.8464038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,274.08*5E
2024-09-15T21:15:30.8462218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,274.16*75
2024-09-15T21:15:31.8460657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,274.26*7A
2024-09-15T21:15:32.8458896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,274.46*73
2024-09-15T21:15:33.8456664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,274.58*76
2024-09-15T21:15:34.8454712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,274.35*59
2024-09-15T21:15:35.8453941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,274.16*56
2024-09-15T21:15:36.8451735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,274.20*56
2024-09-15T21:15:37.8450342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,274.16*7B
2024-09-15T21:15:38.8447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,273.97*74
2024-09-15T21:15:39.8446556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,274.04*78
2024-09-15T21:15:40.8444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,274.17*78
2024-09-15T21:15:41.8442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,274.13*72
2024-09-15T21:15:42.8441052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,274.05*7B
2024-09-15T21:15:43.8481910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,274.14*7A
2024-09-15T21:15:44.8479235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,274.06*5A
2024-09-15T21:15:45.8354829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,273.92*5F
2024-09-15T21:15:46.8353809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,273.86*5E
2024-09-15T21:15:47.8350350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,273.92*78
2024-09-15T21:15:48.8348841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,274.05*73
2024-09-15T21:15:49.8347513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,274.14*75
2024-09-15T21:15:50.8345710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,273.97*5D
2024-09-15T21:15:51.8365451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,273.71*5D
2024-09-15T21:15:52.8363211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,273.66*54
2024-09-15T21:15:53.8362828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,273.93*79
2024-09-15T21:15:54.8359457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,274.08*76
2024-09-15T21:15:55.8357574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,274.07*78
2024-09-15T21:15:56.8356205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,274.04*7A
2024-09-15T21:15:57.8354810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,273.97*76
2024-09-15T21:15:58.8352301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,273.86*51
2024-09-15T21:15:59.8350318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,273.89*56
2024-09-15T21:16:00.8348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,273.87*54
2024-09-15T21:16:01.8371518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,273.87*72
2024-09-15T21:16:02.8368170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,274.11*7E
2024-09-15T21:16:03.8366518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,274.28*70
2024-09-15T21:16:04.8365134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,274.20*7F
2024-09-15T21:16:05.8363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,274.16*5B
2024-09-15T21:16:06.8361997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,274.18*55
2024-09-15T21:16:07.8359855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,273.97*55
2024-09-15T21:16:08.8358109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,273.76*51
2024-09-15T21:16:09.8356572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,273.89*74
2024-09-15T21:16:10.8354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,274.30*75
2024-09-15T21:16:11.8405449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,274.75*71
2024-09-15T21:16:12.8404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,274.80*7E
2024-09-15T21:16:13.8402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,274.50*50
2024-09-15T21:16:14.8400161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,274.22*5F
2024-09-15T21:16:15.8421449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.31,274.25*52
2024-09-15T21:16:16.8419220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,274.25*57
2024-09-15T21:16:17.8417719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,274.25*7E
2024-09-15T21:16:18.8415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,274.24*7C
2024-09-15T21:16:19.8413813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,274.32*7A
2024-09-15T21:16:20.8455599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,274.48*71
2024-09-15T21:16:21.8425404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,274.82*76
2024-09-15T21:16:22.8408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,275.01*75
2024-09-15T21:16:23.8426741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,274.85*54
2024-09-15T21:16:24.8424806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,274.50*53
2024-09-15T21:16:25.8422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,274.30*56
2024-09-15T21:16:26.8421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,274.23*7B
2024-09-15T21:16:27.8419179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,274.18*78
2024-09-15T21:16:28.8416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,274.28*77
2024-09-15T21:16:29.8463776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,274.50*76
2024-09-15T21:16:30.8461595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,274.68*70
2024-09-15T21:16:31.8460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,274.63*5F
2024-09-15T21:16:32.8457955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,274.34*5D
2024-09-15T21:16:33.8455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,274.14*50
2024-09-15T21:16:34.8454907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,274.12*53
2024-09-15T21:16:35.8452199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,274.14*74
2024-09-15T21:16:36.8450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,274.14*78
2024-09-15T21:16:37.8448944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,274.19*71
2024-09-15T21:16:38.8447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,274.13*7B
2024-09-15T21:16:39.8445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,274.01*72
2024-09-15T21:16:40.8443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,273.98*54
2024-09-15T21:16:41.8441709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,274.04*5F
2024-09-15T21:16:42.8438643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,274.11*70
2024-09-15T21:16:43.8444505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,274.18*7E
2024-09-15T21:16:44.8436525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,274.27*7B
2024-09-15T21:16:45.8433307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,274.21*55
2024-09-15T21:16:46.8432353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.26,274.02*5C
2024-09-15T21:16:47.8430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,273.93*5F
2024-09-15T21:16:48.8429119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,273.98*72
2024-09-15T21:16:49.8426779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.75,274.24*71
2024-09-15T21:16:50.8425892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.26,274.36*78
2024-09-15T21:16:51.8423464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,274.19*5A
2024-09-15T21:16:52.8421007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.97,274.06*58
2024-09-15T21:16:53.8418718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.63,273.92*5B
2024-09-15T21:16:54.8417554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,273.78*56
2024-09-15T21:16:55.8415639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,273.81*71
2024-09-15T21:16:56.8413738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.96,274.10*72
2024-09-15T21:16:57.8412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.39,274.34*72
2024-09-15T21:16:58.8410908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,274.39*58
2024-09-15T21:16:59.8408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,274.22*5C
2024-09-15T21:17:00.8427861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,273.95*58
2024-09-15T21:17:01.8426468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,273.84*76
2024-09-15T21:17:02.8424448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,273.92*72
2024-09-15T21:17:03.8422542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,274.08*78
2024-09-15T21:17:04.8421462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,274.10*7B
2024-09-15T21:17:05.8458586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,274.01*5D
2024-09-15T21:17:06.8456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,273.98*52
2024-09-15T21:17:07.8454678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,274.00*5C
2024-09-15T21:17:08.8453479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,273.96*72
2024-09-15T21:17:09.8451591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,273.96*71
2024-09-15T21:17:10.8449849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,273.96*53
2024-09-15T21:17:11.8448049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,273.88*5A
2024-09-15T21:17:12.8446099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,273.82*53
2024-09-15T21:17:13.8443892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,273.77*7D
2024-09-15T21:17:14.8442227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,273.79*7F
2024-09-15T21:17:15.8441627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,273.85*7B
2024-09-15T21:17:16.8439004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,273.75*5C
2024-09-15T21:17:17.8437172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,273.72*50
2024-09-15T21:17:18.8455401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,273.71*54
2024-09-15T21:17:19.8452632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,273.77*77
2024-09-15T21:17:20.8472395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,273.94*70
2024-09-15T21:17:21.8471077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,274.04*74
2024-09-15T21:17:22.8469139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,274.01*76
2024-09-15T21:17:23.8467360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,274.04*53
2024-09-15T21:17:24.8466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,273.99*57
2024-09-15T21:17:25.8486732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,273.73*54
2024-09-15T21:17:26.8410196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,273.58*55
2024-09-15T21:17:27.8409426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,273.77*7E
2024-09-15T21:17:28.8406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,274.02*76
2024-09-15T21:17:29.8403948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,274.16*7C
2024-09-15T21:17:30.8402374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,274.06*57
2024-09-15T21:17:31.8400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,274.00*79
2024-09-15T21:17:32.8454714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,274.09*74
2024-09-15T21:17:33.8453271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,273.95*5A
2024-09-15T21:17:34.8450937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,273.60*57
2024-09-15T21:17:35.8372274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,273.47*5D
2024-09-15T21:17:36.8371494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,273.69*77
2024-09-15T21:17:37.8419362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.57,274.15*7D
2024-09-15T21:17:38.8367985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.12,274.32*70
2024-09-15T21:17:39.8366600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,273.97*56
2024-09-15T21:17:40.8363849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.23,273.50*55
2024-09-15T21:17:41.8361656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.03,273.37*5D
2024-09-15T21:17:42.8420230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,273.54*71
2024-09-15T21:17:43.8417672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.86,273.82*70
2024-09-15T21:17:44.8416128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.07,273.95*75
2024-09-15T21:17:45.8414235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,273.93*5D
2024-09-15T21:17:46.8412735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.01,273.76*5F
2024-09-15T21:17:47.8410804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.75,273.67*56
2024-09-15T21:17:48.8409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,273.84*76
2024-09-15T21:17:49.8447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.01,274.04*7F
2024-09-15T21:17:50.8445770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,273.98*79
2024-09-15T21:17:51.8443888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,273.95*76
2024-09-15T21:17:52.8441613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,274.06*5A
2024-09-15T21:17:53.8439809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,274.10*5E
2024-09-15T21:17:54.8438293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,273.99*53
2024-09-15T21:17:55.8436218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,273.94*79
2024-09-15T21:17:56.8433732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,274.05*70
2024-09-15T21:17:57.8432814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,274.15*7D
2024-09-15T21:17:58.8430422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,274.23*73
2024-09-15T21:17:59.8428366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,274.41*7C
2024-09-15T21:18:00.8426572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,274.42*76
2024-09-15T21:18:01.8424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,274.25*5E
2024-09-15T21:18:02.8423051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,274.11*51
2024-09-15T21:18:03.8421312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,274.09*56
2024-09-15T21:18:04.8461784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,274.14*75
2024-09-15T21:18:05.8459427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,274.19*78
2024-09-15T21:18:06.8496737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,274.20*79
2024-09-15T21:18:07.8493831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,274.32*79
2024-09-15T21:18:08.8362752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,274.43*51
2024-09-15T21:18:09.8399612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,274.36*56
2024-09-15T21:18:10.8397118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,274.22*56
2024-09-15T21:18:11.8395525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,274.15*51
2024-09-15T21:18:12.8393062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,274.20*73
2024-09-15T21:18:13.8433557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,274.34*50
2024-09-15T21:18:14.8431669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,274.57*7E
2024-09-15T21:18:15.8430444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,274.65*77
2024-09-15T21:18:16.8427522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,274.45*7F
2024-09-15T21:18:17.8425289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,274.21*53
2024-09-15T21:18:18.8424951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,274.08*5A
2024-09-15T21:18:19.8426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,274.10*5C
2024-09-15T21:18:20.8421104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,274.20*79
2024-09-15T21:18:21.8419366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.06,274.25*74
2024-09-15T21:18:22.8416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,274.29*73
2024-09-15T21:18:23.8414776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,274.21*53
2024-09-15T21:18:24.8479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,274.22*5F
2024-09-15T21:18:25.8477508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,274.27*52
2024-09-15T21:18:26.8475394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,274.23*7A
2024-09-15T21:18:27.8473933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,274.08*7E
2024-09-15T21:18:28.8472086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,273.98*50
2024-09-15T21:18:29.8470011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,274.09*7D
2024-09-15T21:18:30.8468960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,274.28*7C
2024-09-15T21:18:31.8466481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,274.29*7F
2024-09-15T21:18:32.8464357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,274.19*54
2024-09-15T21:18:33.8462653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,274.28*50
2024-09-15T21:18:34.8487049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,274.54*54
2024-09-15T21:18:35.8484582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,274.45*7B
2024-09-15T21:18:36.8370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,274.26*73
2024-09-15T21:18:37.8369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,274.23*52
2024-09-15T21:18:38.8366996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,274.21*56
2024-09-15T21:18:39.8364916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,274.22*73
2024-09-15T21:18:40.8519825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.65,274.28*7F
2024-09-15T21:18:41.8517790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.61,274.29*7F
2024-09-15T21:18:42.8360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,274.36*5F
2024-09-15T21:18:43.8357795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,274.45*58
2024-09-15T21:18:44.8393434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,274.33*55
2024-09-15T21:18:45.8391986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,274.31*79
2024-09-15T21:18:46.8389251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,274.46*7E
2024-09-15T21:18:47.8404667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,274.55*77
2024-09-15T21:18:48.8385954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,274.62*5B
2024-09-15T21:18:49.8385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,274.50*5E
2024-09-15T21:18:50.8382252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,274.48*56
2024-09-15T21:18:51.8387644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,274.58*75
2024-09-15T21:18:52.8378184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,274.59*7B
2024-09-15T21:18:53.8380185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,274.46*76
2024-09-15T21:18:54.8377681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,274.32*78
2024-09-15T21:18:55.8376248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,274.25*56
2024-09-15T21:18:56.8374041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,274.15*52
2024-09-15T21:18:57.8371586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,274.11*54
2024-09-15T21:18:58.8370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,274.27*70
2024-09-15T21:18:59.8524774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,274.53*7C
2024-09-15T21:19:00.8390347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,274.55*7D
2024-09-15T21:19:01.8389367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,274.29*53
2024-09-15T21:19:02.8386402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,273.97*5E
2024-09-15T21:19:03.8384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,273.81*57
2024-09-15T21:19:04.8382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,273.81*5A
2024-09-15T21:19:05.8380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,273.87*74
2024-09-15T21:19:06.8378950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,274.04*77
2024-09-15T21:19:07.8377275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,274.14*78
2024-09-15T21:19:08.8375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,274.03*7A
2024-09-15T21:19:09.8373613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,273.89*5F
2024-09-15T21:19:10.8375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.75,273.81*5C
2024-09-15T21:19:11.8402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,273.81*5B
2024-09-15T21:19:12.8400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,273.84*7F
2024-09-15T21:19:13.8397922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,273.93*7E
2024-09-15T21:19:14.8396957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,273.96*71
2024-09-15T21:19:15.8394606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,273.98*7D
2024-09-15T21:19:16.8421734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,274.02*73
2024-09-15T21:19:17.8452027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,274.01*75
2024-09-15T21:19:18.8450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,273.99*7E
2024-09-15T21:19:19.8449005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,274.01*50
2024-09-15T21:19:20.8446388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,274.09*52
2024-09-15T21:19:21.8444033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,274.16*53
2024-09-15T21:19:22.8450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,274.19*5A
2024-09-15T21:19:23.8440802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,274.08*7F
2024-09-15T21:19:24.8438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,274.03*7C
2024-09-15T21:19:25.8437406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,274.14*51
2024-09-15T21:19:26.8434643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,274.14*5F
2024-09-15T21:19:27.8433191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,274.08*5B
2024-09-15T21:19:28.8429885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,274.18*71
2024-09-15T21:19:29.8429159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,274.23*7F
2024-09-15T21:19:30.8426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,274.16*7F
2024-09-15T21:19:31.8424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,274.04*5F
2024-09-15T21:19:32.8422620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,273.98*5A
2024-09-15T21:19:33.8420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,274.05*79
2024-09-15T21:19:34.8418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,274.12*72
2024-09-15T21:19:35.8420687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,274.06*7A
2024-09-15T21:19:36.8418556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,273.97*5C
2024-09-15T21:19:37.8416689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,273.98*58
2024-09-15T21:19:38.8414392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,274.00*56
2024-09-15T21:19:39.8412564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,273.98*7A
2024-09-15T21:19:40.8410925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,274.13*77
2024-09-15T21:19:41.8408659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,274.22*75
2024-09-15T21:19:42.8406460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,274.20*76
2024-09-15T21:19:43.8405321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,274.24*58
2024-09-15T21:19:44.8402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,274.26*58
2024-09-15T21:19:45.8400978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,274.10*76
2024-09-15T21:19:46.8398491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,274.02*72
2024-09-15T21:19:47.8436201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,274.12*7B
2024-09-15T21:19:48.8496585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,274.24*51
2024-09-15T21:19:49.8494890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,274.30*5F
2024-09-15T21:19:50.8492766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,274.23*5C
2024-09-15T21:19:51.8490356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,274.15*7F
2024-09-15T21:19:52.8488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,274.06*72
2024-09-15T21:19:53.8488113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,274.06*75
2024-09-15T21:19:54.8378609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,273.99*54
2024-09-15T21:19:55.8375187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,273.79*53
2024-09-15T21:19:56.8374924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,273.74*5E
2024-09-15T21:19:57.8436337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,273.87*7D
2024-09-15T21:19:58.8453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,274.07*71
2024-09-15T21:19:59.8452150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,274.11*7F
2024-09-15T21:20:00.8449398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,273.88*52
2024-09-15T21:20:01.8448823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,273.62*50
2024-09-15T21:20:02.8444750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,273.60*57
2024-09-15T21:20:03.8443619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,273.77*72
2024-09-15T21:20:04.8441469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,273.82*73
2024-09-15T21:20:05.8439913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,273.88*73
2024-09-15T21:20:06.8438576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,274.11*75
2024-09-15T21:20:07.8436140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,274.08*51
2024-09-15T21:20:08.8434985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,273.79*5F
2024-09-15T21:20:09.8485661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,273.63*50
2024-09-15T21:20:10.8510340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,273.76*54
2024-09-15T21:20:11.8382194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,273.89*73
2024-09-15T21:20:12.8380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,274.07*7C
2024-09-15T21:20:13.8381800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,274.34*7F
2024-09-15T21:20:14.8535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,274.43*7B
2024-09-15T21:20:15.8377858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,274.33*58
2024-09-15T21:20:16.8375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,274.18*5E
2024-09-15T21:20:17.8374317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,273.99*59
2024-09-15T21:20:18.8372567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,273.77*75
2024-09-15T21:20:19.8525990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,273.83*78
2024-09-15T21:20:20.8524593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,274.18*79
2024-09-15T21:20:21.8600481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,274.29*77
2024-09-15T21:20:22.8520928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,274.07*70
2024-09-15T21:20:23.8518629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,273.98*56
2024-09-15T21:20:24.8529298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,274.02*51
2024-09-15T21:20:25.8515010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,273.81*57
2024-09-15T21:20:26.8513139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,273.68*5B
2024-09-15T21:20:27.8511203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,273.79*75
2024-09-15T21:20:28.8508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.16,274.00*75
2024-09-15T21:20:29.8506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,274.11*76
2024-09-15T21:20:30.8504906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,273.87*58
2024-09-15T21:20:31.8503170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.88,273.58*5C
2024-09-15T21:20:32.8501585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.27,273.54*5C
2024-09-15T21:20:33.8499689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,273.56*76
2024-09-15T21:20:34.8497438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,273.62*75
2024-09-15T21:20:35.8495195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,273.74*76
2024-09-15T21:20:36.8492733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,273.89*79
2024-09-15T21:20:37.8491785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,274.01*55
2024-09-15T21:20:38.8489777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,273.95*72
2024-09-15T21:20:39.8487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,273.94*76
2024-09-15T21:20:40.8506383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,274.06*70
2024-09-15T21:20:41.8503971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,274.07*59
2024-09-15T21:20:42.8502345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,274.02*5D
2024-09-15T21:20:43.8500514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,273.93*5C
2024-09-15T21:20:44.8390377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,273.92*57
2024-09-15T21:20:45.8387708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,273.89*7C
2024-09-15T21:20:46.8385436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,274.03*71
2024-09-15T21:20:47.8385206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,274.29*74
2024-09-15T21:20:48.8538397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,274.42*78
2024-09-15T21:20:49.8536791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,274.34*73
2024-09-15T21:20:50.8377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,274.14*5D
2024-09-15T21:20:51.8376282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,273.88*50
2024-09-15T21:20:52.8374055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.94,273.80*55
2024-09-15T21:20:53.8372020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,273.85*53
2024-09-15T21:20:54.8526249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.02,274.01*79
2024-09-15T21:20:55.8523745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.49,274.19*7C
2024-09-15T21:20:56.8522522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,274.20*7F
2024-09-15T21:20:57.8564086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,274.13*5E
2024-09-15T21:20:58.8518453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,274.04*57
2024-09-15T21:20:59.8516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,274.10*57
2024-09-15T21:21:00.8411705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,274.17*71
2024-09-15T21:21:01.8410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,274.05*71
2024-09-15T21:21:02.8407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,273.92*74
2024-09-15T21:21:03.8406068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,273.88*5D
2024-09-15T21:21:04.8404391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,274.02*75
2024-09-15T21:21:05.8402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,274.20*79
2024-09-15T21:21:06.8424333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,274.27*7E
2024-09-15T21:21:07.8423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,274.18*78
2024-09-15T21:21:08.8422918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,274.07*5D
2024-09-15T21:21:09.8419366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,273.98*51
2024-09-15T21:21:10.8416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,273.84*59
2024-09-15T21:21:11.8415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,273.91*75
2024-09-15T21:21:12.8413898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,274.11*7F
2024-09-15T21:21:13.8411637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,273.99*7C
2024-09-15T21:21:14.8409530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,273.94*54
2024-09-15T21:21:15.8407590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,274.04*7C
2024-09-15T21:21:16.8405547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,274.11*75
2024-09-15T21:21:17.8436351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,274.01*57
2024-09-15T21:21:18.8433642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,273.97*5C
2024-09-15T21:21:19.8432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,274.17*59
2024-09-15T21:21:20.8429998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,274.31*7A
2024-09-15T21:21:21.8428831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,274.29*7E
2024-09-15T21:21:22.8446743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,274.21*7D
2024-09-15T21:21:23.8444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,274.22*59
2024-09-15T21:21:24.8442207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,274.21*5E
2024-09-15T21:21:25.8440889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,274.27*73
2024-09-15T21:21:26.8439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,274.41*78
2024-09-15T21:21:27.8437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,274.34*78
2024-09-15T21:21:28.8434774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,274.10*5B
2024-09-15T21:21:29.8432782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,274.06*59
2024-09-15T21:21:30.8431051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,274.17*77
2024-09-15T21:21:31.8429370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,274.21*7A
2024-09-15T21:21:32.8526435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,274.30*7A
2024-09-15T21:21:33.8524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,274.35*5A
2024-09-15T21:21:34.8523399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,274.47*5C
2024-09-15T21:21:35.8521385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,274.50*56
2024-09-15T21:21:36.8390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,274.33*76
2024-09-15T21:21:37.8431481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.66,274.36*7B
2024-09-15T21:21:38.8430037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,274.53*73
2024-09-15T21:21:39.8427692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,274.49*58
2024-09-15T21:21:40.8425817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.31,274.29*5E
2024-09-15T21:21:41.8422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,274.19*56
2024-09-15T21:21:42.8421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,274.35*77
2024-09-15T21:21:43.8421418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.61,274.64*7F
2024-09-15T21:21:44.8418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,274.69*71
2024-09-15T21:21:45.8417072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,274.32*5B
2024-09-15T21:21:46.8415889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,274.02*56
2024-09-15T21:21:47.8411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,274.06*79
2024-09-15T21:21:48.8411046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.88,274.26*79
2024-09-15T21:21:49.8408415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,274.28*77
2024-09-15T21:21:50.8406619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,274.32*72
2024-09-15T21:21:51.8403888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,274.20*52
2024-09-15T21:21:52.8402506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,273.91*51
2024-09-15T21:21:53.8400739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,273.91*52
2024-09-15T21:21:54.8531855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,273.97*76
2024-09-15T21:21:55.8529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,273.97*7C
2024-09-15T21:21:56.8528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,274.17*75
2024-09-15T21:21:57.8525970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,274.39*7D
2024-09-15T21:21:58.8523746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,274.29*52
2024-09-15T21:21:59.8522815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,274.10*56
2024-09-15T21:22:00.8521127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,274.06*5C
2024-09-15T21:22:01.8518547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,274.01*70
2024-09-15T21:22:02.8516781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,273.95*76
2024-09-15T21:22:03.8514867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,274.05*7D
2024-09-15T21:22:04.8513477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,274.35*79
2024-09-15T21:22:05.8510806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,274.48*73
2024-09-15T21:22:06.8509040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,274.25*5A
2024-09-15T21:22:07.8507444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,273.87*51
2024-09-15T21:22:08.8414784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,273.72*51
2024-09-15T21:22:09.8412691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,273.69*56
2024-09-15T21:22:10.8411553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,273.79*7E
2024-09-15T21:22:11.8410444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,274.05*7A
2024-09-15T21:22:12.8407010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,274.19*7B
2024-09-15T21:22:13.8405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,274.36*5F
2024-09-15T21:22:14.8430066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,274.29*50
2024-09-15T21:22:15.8457842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,273.99*57
2024-09-15T21:22:16.8456324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,273.82*75
2024-09-15T21:22:17.8453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,273.72*7A
2024-09-15T21:22:18.8451845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,273.80*77
2024-09-15T21:22:19.8450517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,274.07*7C
2024-09-15T21:22:20.8447879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,274.12*53
2024-09-15T21:22:21.8446171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,273.96*5C
2024-09-15T21:22:22.8443498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,274.02*7A
2024-09-15T21:22:23.8442618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,274.00*78
2024-09-15T21:22:24.8440944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,273.90*70
2024-09-15T21:22:25.8438128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,273.82*58
2024-09-15T21:22:26.8436160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,273.85*53
2024-09-15T21:22:27.8434396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,273.87*76
2024-09-15T21:22:28.8432384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,273.98*7B
2024-09-15T21:22:29.8431250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,274.12*78
2024-09-15T21:22:30.8428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,274.14*59
2024-09-15T21:22:31.8430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,274.02*5D
2024-09-15T21:22:32.8428496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,274.03*55
2024-09-15T21:22:33.8426071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,274.15*75
2024-09-15T21:22:34.8425476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,274.25*7E
2024-09-15T21:22:35.8422243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,274.35*73
2024-09-15T21:22:36.8420962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,274.27*5A
2024-09-15T21:22:37.8418615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,274.02*55
2024-09-15T21:22:38.8416628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,273.80*53
2024-09-15T21:22:39.8415108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,273.84*58
2024-09-15T21:22:40.8440474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,273.92*73
2024-09-15T21:22:41.8438725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,273.94*7A
2024-09-15T21:22:42.8437041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,274.06*71
2024-09-15T21:22:43.8434889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,274.12*5C
2024-09-15T21:22:44.8433575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,274.08*54
2024-09-15T21:22:45.8430640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,274.09*5A
2024-09-15T21:22:46.8428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,273.95*76
2024-09-15T21:22:47.8427226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,273.68*5B
2024-09-15T21:22:48.8424710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,273.64*5B
2024-09-15T21:22:49.8422862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,273.79*77
2024-09-15T21:22:50.8445979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,273.91*7E
2024-09-15T21:22:51.8443502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,274.05*7E
2024-09-15T21:22:52.8441560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,274.18*59
2024-09-15T21:22:53.8439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,274.18*5F
2024-09-15T21:22:54.8437434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,273.99*5C
2024-09-15T21:22:55.8485555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,274.02*7C
2024-09-15T21:22:56.8484519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,274.11*72
2024-09-15T21:22:57.8481738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,274.04*75
2024-09-15T21:22:58.8481250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,273.93*58
2024-09-15T21:22:59.8478681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,273.98*52
2024-09-15T21:23:00.8476467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,274.04*74
2024-09-15T21:23:01.8474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,274.04*77
2024-09-15T21:23:02.8508060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,274.25*7C
2024-09-15T21:23:03.8505774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,274.49*73
2024-09-15T21:23:04.8503217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,274.34*59
2024-09-15T21:23:05.8502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,274.20*5B
2024-09-15T21:23:06.8499947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,274.02*52
2024-09-15T21:23:07.8497439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,273.80*5A
2024-09-15T21:23:08.8496212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,273.76*77
2024-09-15T21:23:09.8494654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,273.86*74
2024-09-15T21:23:10.8492126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,274.05*77
2024-09-15T21:23:11.8490802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,274.21*78
2024-09-15T21:23:12.8514461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,274.05*74
2024-09-15T21:23:13.8511618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,273.79*5D
2024-09-15T21:23:14.8510688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,273.59*54
2024-09-15T21:23:15.8508883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,273.30*5F
2024-09-15T21:23:16.8506961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,272.89*51
2024-09-15T21:23:17.8505191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,272.57*55
2024-09-15T21:23:18.8503024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,272.28*70
2024-09-15T21:23:19.8501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,271.88*78
2024-09-15T21:23:20.8529218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,271.41*55
2024-09-15T21:23:21.8527566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,271.01*59
2024-09-15T21:23:22.8526761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,270.58*7B
2024-09-15T21:23:23.8524107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,270.19*7D
2024-09-15T21:23:24.8522151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,269.89*5D
2024-09-15T21:23:25.8521048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,269.45*52
2024-09-15T21:23:26.8517794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,268.99*5E
2024-09-15T21:23:27.8515773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,268.76*53
2024-09-15T21:23:28.8513986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,268.71*73
2024-09-15T21:23:29.8512609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,268.50*76
2024-09-15T21:23:30.8510328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,268.27*75
2024-09-15T21:23:31.8508446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,268.21*7C
2024-09-15T21:23:32.8505458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,268.31*58
2024-09-15T21:23:33.8504384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,268.46*5F
2024-09-15T21:23:34.8503085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,268.39*72
2024-09-15T21:23:35.8554262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,268.15*78
2024-09-15T21:23:36.8395696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,267.96*5C
2024-09-15T21:23:37.8394320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,267.80*55
2024-09-15T21:23:38.8548317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,267.81*78
2024-09-15T21:23:39.8545550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,268.08*76
2024-09-15T21:23:40.8544252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,268.17*73
2024-09-15T21:23:41.8386333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,268.01*58
2024-09-15T21:23:42.8384423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,267.84*5B
2024-09-15T21:23:43.8537707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,267.89*7D
2024-09-15T21:23:44.8536134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,267.94*7E
2024-09-15T21:23:45.8533608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,267.74*79
2024-09-15T21:23:46.8532113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,267.56*5F
2024-09-15T21:23:47.8530516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,267.63*5B
2024-09-15T21:23:48.8392208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,267.52*57
2024-09-15T21:23:49.8411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,267.32*74
2024-09-15T21:23:50.8495871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,267.50*78
2024-09-15T21:23:51.8493278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,267.78*72
2024-09-15T21:23:52.8490429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,267.87*70
2024-09-15T21:23:53.8489664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,267.69*7F
2024-09-15T21:23:54.8487877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,267.46*54
2024-09-15T21:23:55.8485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,267.57*53
2024-09-15T21:23:56.8483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,267.79*5A
2024-09-15T21:23:57.8481894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,267.69*5C
2024-09-15T21:23:58.8479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,267.72*7A
2024-09-15T21:23:59.8477871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,267.94*7D
2024-09-15T21:24:00.8475840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,268.03*7C
2024-09-15T21:24:01.8474273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,268.01*70
2024-09-15T21:24:02.8471991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,267.96*59
2024-09-15T21:24:03.8469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,268.03*59
2024-09-15T21:24:04.8468155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,268.10*54
2024-09-15T21:24:05.8466048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,268.04*59
2024-09-15T21:24:06.8464204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,267.90*78
2024-09-15T21:24:07.8462536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,267.94*78
2024-09-15T21:24:08.8481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,268.28*75
2024-09-15T21:24:09.8478892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,268.29*76
2024-09-15T21:24:10.8476894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,268.06*5C
2024-09-15T21:24:11.8474702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,268.06*52
2024-09-15T21:24:12.8471943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,268.17*5D
2024-09-15T21:24:13.8470949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,268.17*50
2024-09-15T21:24:14.8469256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,268.06*54
2024-09-15T21:24:15.8466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,268.04*7C
2024-09-15T21:24:16.8465471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,268.08*77
2024-09-15T21:24:17.8463578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,268.03*7A
2024-09-15T21:24:18.8461193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,268.01*7D
2024-09-15T21:24:19.8458940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,267.97*53
2024-09-15T21:24:20.8457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,267.97*56
2024-09-15T21:24:21.8455093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,267.97*55
2024-09-15T21:24:22.8452612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,268.07*77
2024-09-15T21:24:23.8479854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,268.13*74
2024-09-15T21:24:24.8478511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,268.17*70
2024-09-15T21:24:25.8476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,268.12*7F
2024-09-15T21:24:26.8474042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,268.03*58
2024-09-15T21:24:27.8472320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,268.04*5E
2024-09-15T21:24:28.8471114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,268.13*74
2024-09-15T21:24:29.8467889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,268.28*7F
2024-09-15T21:24:30.8519240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,268.36*78
2024-09-15T21:24:31.8515599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,268.35*5C
2024-09-15T21:24:32.8549037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,268.40*53
2024-09-15T21:24:33.8511708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,268.42*53
2024-09-15T21:24:34.8509859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,268.35*74
2024-09-15T21:24:35.8507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,268.33*77
2024-09-15T21:24:36.8530766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,268.28*7E
2024-09-15T21:24:37.8528565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,268.14*50
2024-09-15T21:24:38.8526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,268.00*52
2024-09-15T21:24:39.8525517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,268.01*71
2024-09-15T21:24:40.8523238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,268.31*70
2024-09-15T21:24:41.8522024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,268.47*76
2024-09-15T21:24:42.8519284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,268.23*55
2024-09-15T21:24:43.8517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,267.97*5B
2024-09-15T21:24:44.8514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,267.85*57
2024-09-15T21:24:45.8513117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,267.72*76
2024-09-15T21:24:46.8511735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,267.76*78
2024-09-15T21:24:47.8549263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,268.03*77
2024-09-15T21:24:48.8508083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,268.20*70
2024-09-15T21:24:49.8505733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,268.25*53
2024-09-15T21:24:50.8503776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,268.19*59
2024-09-15T21:24:51.8501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,268.07*58
2024-09-15T21:24:52.8500609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,267.86*78
2024-09-15T21:24:53.8497935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,267.68*74
2024-09-15T21:24:54.8495598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,267.79*77
2024-09-15T21:24:55.8493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,268.04*73
2024-09-15T21:24:56.8492614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,268.16*72
2024-09-15T21:24:57.8490418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,268.24*74
2024-09-15T21:24:58.8488492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,268.31*5B
2024-09-15T21:24:59.8486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,268.13*58
2024-09-15T21:25:00.8484220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,267.92*5C
2024-09-15T21:25:01.8482764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,267.96*7C
2024-09-15T21:25:02.8480258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.95,268.15*7F
2024-09-15T21:25:03.8478552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.61,268.15*76
2024-09-15T21:25:04.8476601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,268.14*5D
2024-09-15T21:25:05.8475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,268.19*51
2024-09-15T21:25:06.8472291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,268.14*59
2024-09-15T21:25:07.8470321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,267.97*52
2024-09-15T21:25:08.8468110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,267.75*71
2024-09-15T21:25:09.8466758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,267.90*7F
2024-09-15T21:25:10.8465809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,268.19*7A
2024-09-15T21:25:11.8462499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,268.20*59
2024-09-15T21:25:12.8460658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,268.03*50
2024-09-15T21:25:13.8458699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,267.95*5A
2024-09-15T21:25:14.8457162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,267.80*78
2024-09-15T21:25:15.8474793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,267.66*76
2024-09-15T21:25:16.8453030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,267.71*70
2024-09-15T21:25:17.8450836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,267.88*51
2024-09-15T21:25:18.8450465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,267.81*72
2024-09-15T21:25:19.8446727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,267.44*78
2024-09-15T21:25:20.8446076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,267.11*7B
2024-09-15T21:25:21.8443185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,266.82*5A
2024-09-15T21:25:22.8440258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,266.59*5D
2024-09-15T21:25:23.8473399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,266.44*58
2024-09-15T21:25:24.8471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,266.50*77
2024-09-15T21:25:25.8469644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,266.45*7E
2024-09-15T21:25:26.8468245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,266.16*78
2024-09-15T21:25:27.8508926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,265.91*53
2024-09-15T21:25:28.8507441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,265.69*5F
2024-09-15T21:25:29.8505266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,265.54*52
2024-09-15T21:25:30.8502998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,265.35*76
2024-09-15T21:25:31.8501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,265.24*7B
2024-09-15T21:25:32.8498912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,265.32*78
2024-09-15T21:25:33.8497821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,265.36*7A
2024-09-15T21:25:34.8495807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,265.21*58
2024-09-15T21:25:35.8493047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,265.15*55
2024-09-15T21:25:36.8491489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,265.12*54
2024-09-15T21:25:37.8489827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,265.04*58
2024-09-15T21:25:38.8487745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,265.05*5C
2024-09-15T21:25:39.8485973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,264.97*7B
2024-09-15T21:25:40.8483758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,264.72*7D
2024-09-15T21:25:41.8481914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,264.66*7F
2024-09-15T21:25:42.8479431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,264.78*70
2024-09-15T21:25:43.8524115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,264.80*78
2024-09-15T21:25:44.8522507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,264.85*74
2024-09-15T21:25:45.8520594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,264.86*7E
2024-09-15T21:25:46.8518300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,264.61*54
2024-09-15T21:25:47.8516867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,264.49*54
2024-09-15T21:25:48.8514362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,264.74*5D
2024-09-15T21:25:49.8513536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,264.67*52
2024-09-15T21:25:50.8510518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,264.53*77
2024-09-15T21:25:51.8509180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,264.81*75
2024-09-15T21:25:52.8506465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,265.11*76
2024-09-15T21:25:53.8504818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,265.15*7F
2024-09-15T21:25:54.8502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,265.20*53
2024-09-15T21:25:55.8500958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,265.20*7E
2024-09-15T21:25:56.8522405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,265.06*73
2024-09-15T21:25:57.8491418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,265.06*52
2024-09-15T21:25:58.8488967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,265.12*50
2024-09-15T21:25:59.8487437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,265.11*57
2024-09-15T21:26:00.8485742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,265.16*7A
2024-09-15T21:26:01.8484122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,265.43*77
2024-09-15T21:26:02.8480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,265.69*70
2024-09-15T21:26:03.8479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,265.72*70
2024-09-15T21:26:04.8477993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,265.54*5E
2024-09-15T21:26:05.8476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,265.32*51
2024-09-15T21:26:06.8473883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,265.07*57
2024-09-15T21:26:07.8471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,265.04*7A
2024-09-15T21:26:08.8535812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,265.25*7C
2024-09-15T21:26:09.8534125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,265.50*71
2024-09-15T21:26:10.8554872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,265.54*72
2024-09-15T21:26:11.8553706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,265.61*7B
2024-09-15T21:26:12.8454318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,265.67*59
2024-09-15T21:26:13.8452458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,265.37*56
2024-09-15T21:26:14.8485215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,264.93*5D
2024-09-15T21:26:15.8483686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,264.69*59
2024-09-15T21:26:16.8482297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,264.94*78
2024-09-15T21:26:17.8479818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.50,265.29*7E
2024-09-15T21:26:18.8476758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,265.41*7A
2024-09-15T21:26:19.8475535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,265.39*53
2024-09-15T21:26:20.8516383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,265.03*57
2024-09-15T21:26:21.8514540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,264.78*5C
2024-09-15T21:26:22.8512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,264.97*7B
2024-09-15T21:26:23.8510888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,265.21*79
2024-09-15T21:26:24.8508617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,265.22*7F
2024-09-15T21:26:25.8508229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,265.25*53
2024-09-15T21:26:26.8504668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,265.35*52
2024-09-15T21:26:27.8504232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,265.11*54
2024-09-15T21:26:28.8424190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,264.93*58
2024-09-15T21:26:29.8421564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,264.97*77
2024-09-15T21:26:30.8575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,265.26*77
2024-09-15T21:26:31.8573582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.06,265.51*70
2024-09-15T21:26:32.8570599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,265.55*77
2024-09-15T21:26:33.8414012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,265.47*56
2024-09-15T21:26:34.8454656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.89,265.35*51
2024-09-15T21:26:35.8510016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,265.16*5C
2024-09-15T21:26:36.8508070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,264.82*7B
2024-09-15T21:26:37.8505905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,264.85*77
2024-09-15T21:26:38.8504335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,265.15*79
2024-09-15T21:26:39.8503321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,265.42*73
2024-09-15T21:26:40.8499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,265.53*7C
2024-09-15T21:26:41.8537449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,265.35*5B
2024-09-15T21:26:42.8534528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,264.99*51
2024-09-15T21:26:43.8533066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,264.79*5A
2024-09-15T21:26:44.8530863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,264.80*74
2024-09-15T21:26:45.8529572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,264.93*72
2024-09-15T21:26:46.8526772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,265.17*72
2024-09-15T21:26:47.8525262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,265.13*76
2024-09-15T21:26:48.8523740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,264.84*52
2024-09-15T21:26:49.8521657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.06,264.64*52
2024-09-15T21:26:50.8542196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,264.78*56
2024-09-15T21:26:51.8540568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,264.90*79
2024-09-15T21:26:52.8539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,264.82*78
2024-09-15T21:26:53.8536566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,264.88*7F
2024-09-15T21:26:54.8534417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,264.98*5D
2024-09-15T21:26:55.8532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,264.98*54
2024-09-15T21:26:56.8530564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,264.95*71
2024-09-15T21:26:57.8553028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,264.99*73
2024-09-15T21:26:58.8573726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,265.04*7C
2024-09-15T21:26:59.8415071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,265.10*5A
2024-09-15T21:27:00.8413118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,265.14*53
2024-09-15T21:27:01.8411168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,265.07*51
2024-09-15T21:27:02.8565069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,265.05*7C
2024-09-15T21:27:03.8564183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,265.18*72
2024-09-15T21:27:04.8561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,265.31*72
2024-09-15T21:27:05.8560029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,265.34*5B
2024-09-15T21:27:06.8427874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,265.19*5B
2024-09-15T21:27:07.8483751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,265.01*56
2024-09-15T21:27:08.8481960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,264.93*74
2024-09-15T21:27:09.8480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,264.91*7C
2024-09-15T21:27:10.8477935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,264.97*72
2024-09-15T21:27:11.8475981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,265.17*7F
2024-09-15T21:27:12.8473863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,265.19*78
2024-09-15T21:27:13.8472430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,264.89*52
2024-09-15T21:27:14.8470120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,264.61*52
2024-09-15T21:27:15.8468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,264.68*51
2024-09-15T21:27:16.8469319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,264.89*7C
2024-09-15T21:27:17.8524693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,264.96*75
2024-09-15T21:27:18.8522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,264.78*7D
2024-09-15T21:27:19.8521520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,264.67*51
2024-09-15T21:27:20.8520380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,264.69*57
2024-09-15T21:27:21.8516914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,264.63*7C
2024-09-15T21:27:22.8515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,264.59*7D
2024-09-15T21:27:23.8513392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,264.69*76
2024-09-15T21:27:24.8511494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,264.77*7C
2024-09-15T21:27:25.8509123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,264.79*7D
2024-09-15T21:27:26.8507106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,264.97*7E
2024-09-15T21:27:27.8561075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,265.26*7B
2024-09-15T21:27:28.8439440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,265.23*5E
2024-09-15T21:27:29.8437749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.26,264.87*5F
2024-09-15T21:27:30.8458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,264.62*51
2024-09-15T21:27:31.8457083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.15,264.61*79
2024-09-15T21:27:32.8499000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.03,264.83*73
2024-09-15T21:27:33.8496156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,265.13*7C
2024-09-15T21:27:34.8494265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,265.26*54
2024-09-15T21:27:35.8492859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,265.18*5B
2024-09-15T21:27:36.8527369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,264.99*50
2024-09-15T21:27:37.8524915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,264.99*79
2024-09-15T21:27:38.8523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,265.04*79
2024-09-15T21:27:39.8519828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,264.89*58
2024-09-15T21:27:40.8518910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,264.68*50
2024-09-15T21:27:41.8517324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,264.68*59
2024-09-15T21:27:42.8515155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,264.77*73
2024-09-15T21:27:43.8513645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,264.94*71
2024-09-15T21:27:44.8510992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,265.04*74
2024-09-15T21:27:45.8510275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,264.87*5E
2024-09-15T21:27:46.8507185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,264.54*5A
2024-09-15T21:27:47.8507983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,264.48*53
2024-09-15T21:27:48.8507564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,264.71*79
2024-09-15T21:27:49.8505065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,264.79*7B
2024-09-15T21:27:50.8503398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,264.74*7F
2024-09-15T21:27:51.8500382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,264.91*5B
2024-09-15T21:27:52.8499373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,264.98*53
2024-09-15T21:27:53.8497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,264.77*51
2024-09-15T21:27:54.8495140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,264.84*77
2024-09-15T21:27:55.8493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,265.03*70
2024-09-15T21:27:56.8491399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,265.02*5A
2024-09-15T21:27:57.8489071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,264.96*5B
2024-09-15T21:27:58.8487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,265.16*70
2024-09-15T21:27:59.8485038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,265.29*74
2024-09-15T21:28:00.8524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,265.22*7F
2024-09-15T21:28:01.8522826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,265.11*5D
2024-09-15T21:28:02.8521234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,265.03*52
2024-09-15T21:28:03.8518727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,265.12*73
2024-09-15T21:28:04.8516432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,265.35*7D
2024-09-15T21:28:05.8514407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,265.36*59
2024-09-15T21:28:06.8513259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,265.11*5D
2024-09-15T21:28:07.8512865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,265.04*5B
2024-09-15T21:28:08.8509479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,265.15*7F
2024-09-15T21:28:09.8507777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,265.21*78
2024-09-15T21:28:10.8505820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,265.05*5E
2024-09-15T21:28:11.8503655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,265.00*5D
2024-09-15T21:28:12.8501651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,265.05*5C
2024-09-15T21:28:13.8529201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,264.96*74
2024-09-15T21:28:14.8497386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,264.98*7A
2024-09-15T21:28:15.8496181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,265.03*53
2024-09-15T21:28:16.8494324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,264.93*5C
2024-09-15T21:28:17.8491484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,264.81*52
2024-09-15T21:28:18.8489507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,264.89*7C
2024-09-15T21:28:19.8513077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,264.92*78
2024-09-15T21:28:20.8574912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,264.89*7B
2024-09-15T21:28:21.8572908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,265.12*7C
2024-09-15T21:28:22.8570585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,265.32*7A
2024-09-15T21:28:23.8568587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,265.13*5F
2024-09-15T21:28:24.8410369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,265.03*51
2024-09-15T21:28:25.8409178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,264.99*5E
2024-09-15T21:28:26.8562771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,264.91*5C
2024-09-15T21:28:27.8561016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,264.92*73
2024-09-15T21:28:28.8558815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,264.98*75
2024-09-15T21:28:29.8557193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,265.11*73
2024-09-15T21:28:30.8554949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,265.43*74
2024-09-15T21:28:31.8553076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,265.57*7F
2024-09-15T21:28:32.8551748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,265.44*57
2024-09-15T21:28:33.8549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,265.24*59
2024-09-15T21:28:34.8548054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,265.09*5B
2024-09-15T21:28:35.8545477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,265.05*57
2024-09-15T21:28:36.8565283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,265.08*7D
2024-09-15T21:28:37.8562572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,265.10*74
2024-09-15T21:28:38.8561121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,265.15*78
2024-09-15T21:28:39.8558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,265.20*7B
2024-09-15T21:28:40.8558498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,265.30*5D
2024-09-15T21:28:41.8556554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,265.45*55
2024-09-15T21:28:42.8553096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,265.40*59
2024-09-15T21:28:43.8552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,265.24*57
2024-09-15T21:28:44.8550858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,265.23*50
2024-09-15T21:28:45.8488684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,265.30*77
2024-09-15T21:28:46.8486066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,265.32*70
2024-09-15T21:28:47.8538493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,265.20*72
2024-09-15T21:28:48.8536998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,265.08*7A
2024-09-15T21:28:49.8534241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,265.11*7C
2024-09-15T21:28:50.8532931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,265.22*7E
2024-09-15T21:28:51.8567492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,265.32*7A
2024-09-15T21:28:52.8564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,265.34*56
2024-09-15T21:28:53.8563387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,265.21*5B
2024-09-15T21:28:54.8561713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,265.03*56
2024-09-15T21:28:55.8560026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,265.05*78
2024-09-15T21:28:56.8441443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,265.30*78
2024-09-15T21:28:57.8439393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,265.49*79
2024-09-15T21:28:58.8438028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,265.42*57
2024-09-15T21:28:59.8435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,265.22*5C
2024-09-15T21:29:00.8433178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,265.23*50
2024-09-15T21:29:01.8586542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,265.28*7F
2024-09-15T21:29:02.8585879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,265.12*78
2024-09-15T21:29:03.8627117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,265.00*78
2024-09-15T21:29:04.8531386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,265.06*50
2024-09-15T21:29:05.8528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,265.15*56
2024-09-15T21:29:06.8554618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,265.20*7E
2024-09-15T21:29:07.8552648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,265.14*7E
2024-09-15T21:29:08.8549342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,265.14*73
2024-09-15T21:29:09.8547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,265.08*56
2024-09-15T21:29:10.8546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,265.03*52
2024-09-15T21:29:11.8544059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,265.00*7F
2024-09-15T21:29:12.8449397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,264.94*7B
2024-09-15T21:29:13.8511927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,265.06*7E
2024-09-15T21:29:14.8510160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,265.20*72
2024-09-15T21:29:15.8508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,265.10*55
2024-09-15T21:29:16.8506039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,265.02*5A
2024-09-15T21:29:17.8505361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,265.05*5D
2024-09-15T21:29:18.8501798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,265.01*5D
2024-09-15T21:29:19.8501025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,265.01*73
2024-09-15T21:29:20.8498582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,265.06*75
2024-09-15T21:29:21.8496425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,265.10*78
2024-09-15T21:29:22.8494403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,265.21*55
2024-09-15T21:29:23.8492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,265.35*78
2024-09-15T21:29:24.8490582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,265.41*79
2024-09-15T21:29:25.8488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,265.49*76
2024-09-15T21:29:26.8486637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,265.36*57
2024-09-15T21:29:27.8484079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,265.11*58
2024-09-15T21:29:28.8482951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,265.03*58
2024-09-15T21:29:29.8480792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,265.08*71
2024-09-15T21:29:30.8478298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,265.26*79
2024-09-15T21:29:31.8476603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,265.38*7B
2024-09-15T21:29:32.8474249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,265.48*76
2024-09-15T21:29:33.8473314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,265.58*58
2024-09-15T21:29:34.8471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,265.36*52
2024-09-15T21:29:35.8468816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,264.97*5F
2024-09-15T21:29:36.8466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,264.82*70
2024-09-15T21:29:37.8464720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,264.85*7A
2024-09-15T21:29:38.8491912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,265.04*79
2024-09-15T21:29:39.8490230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,265.33*77
2024-09-15T21:29:40.8488060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,265.42*7D
2024-09-15T21:29:41.8485044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,265.35*7D
2024-09-15T21:29:42.8483681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,265.30*54
2024-09-15T21:29:43.8481349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,265.11*56
2024-09-15T21:29:44.8504831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,264.87*52
2024-09-15T21:29:45.8536623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,264.71*57
2024-09-15T21:29:46.8534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,264.71*7E
2024-09-15T21:29:47.8532646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.78,264.96*7B
2024-09-15T21:29:48.8530812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,265.00*78
2024-09-15T21:29:49.8528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,264.94*58
2024-09-15T21:29:50.8458029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,264.95*58
2024-09-15T21:29:51.8455813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,264.94*56
2024-09-15T21:29:52.8453015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,264.84*76
2024-09-15T21:29:53.8451639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,264.62*70
2024-09-15T21:29:54.8486970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,264.44*57
2024-09-15T21:29:55.8444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,264.59*72
2024-09-15T21:29:56.8442561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,265.02*7A
2024-09-15T21:29:57.8440547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,265.16*77
2024-09-15T21:29:58.8438407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,264.89*5F
2024-09-15T21:29:59.8435734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.96,264.37*53
2024-09-15T21:30:00.8434736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.35,264.01*54
2024-09-15T21:30:01.8431529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,264.10*54
2024-09-15T21:30:02.8586113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.67,264.54*7F
2024-09-15T21:30:03.8584758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.75,264.88*7B
2024-09-15T21:30:04.8582592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,264.84*77
2024-09-15T21:30:05.8424122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.61,264.58*54
2024-09-15T21:30:06.8421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.64,264.41*53
2024-09-15T21:30:07.8471908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,264.44*5C
2024-09-15T21:30:08.8469780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,264.56*72
2024-09-15T21:30:09.8541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,264.63*79
2024-09-15T21:30:10.8538274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,264.83*76
2024-09-15T21:30:11.8536881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,265.02*75
2024-09-15T21:30:12.8533341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,265.05*7D
2024-09-15T21:30:13.8530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,265.03*5B
2024-09-15T21:30:14.8529898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,264.98*5F
2024-09-15T21:30:15.8527174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,264.97*58
2024-09-15T21:30:16.8525743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,265.01*71
2024-09-15T21:30:17.8523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,264.97*79
2024-09-15T21:30:18.8521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,264.96*5B
2024-09-15T21:30:19.8519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,265.17*7F
2024-09-15T21:30:20.8517162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,265.28*70
2024-09-15T21:30:21.8515724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,265.14*73
2024-09-15T21:30:22.8513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,264.97*58
2024-09-15T21:30:23.8439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,265.12*55
2024-09-15T21:30:24.8438103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,265.27*78
2024-09-15T21:30:25.8436206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,265.23*78
2024-09-15T21:30:26.8433285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,265.16*50
2024-09-15T21:30:27.8454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,265.16*54
2024-09-15T21:30:28.8451073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,265.28*79
2024-09-15T21:30:29.8450008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,265.43*76
2024-09-15T21:30:30.8448479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,265.64*7A
2024-09-15T21:30:31.8446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,265.60*5C
2024-09-15T21:30:32.8444264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,265.30*51
2024-09-15T21:30:33.8441987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,265.07*56
2024-09-15T21:30:34.8440296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,265.02*73
2024-09-15T21:30:35.8437917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,265.20*74
2024-09-15T21:30:36.8591653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,265.48*7B
2024-09-15T21:30:37.8589877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,265.51*7D
2024-09-15T21:30:38.8431762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,265.45*58
2024-09-15T21:30:39.8429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.75,265.26*50
2024-09-15T21:30:40.8571139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.31,264.81*50
2024-09-15T21:30:41.8568924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,264.64*5C
2024-09-15T21:30:42.8565642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.16,264.91*71
2024-09-15T21:30:43.8563622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.31,265.03*78
2024-09-15T21:30:44.8561854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,265.09*7A
2024-09-15T21:30:45.8560990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,265.28*56
2024-09-15T21:30:46.8557177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,265.15*51
2024-09-15T21:30:47.8555891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,264.84*55
2024-09-15T21:30:48.8553500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,264.84*77
2024-09-15T21:30:49.8552662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.31,265.06*72
2024-09-15T21:30:50.8549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,265.14*71
2024-09-15T21:30:51.8547400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,264.98*59
2024-09-15T21:30:52.8545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,264.88*54
2024-09-15T21:30:53.8543610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,264.90*58
2024-09-15T21:30:54.8540379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,265.08*75
2024-09-15T21:30:55.8538674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,265.33*7E
2024-09-15T21:30:56.8536976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,265.39*70
2024-09-15T21:30:57.8535070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,265.20*5B
2024-09-15T21:30:58.8533276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,264.93*5F
2024-09-15T21:30:59.8530786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,264.76*56
2024-09-15T21:31:00.8528983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.71,264.95*74
2024-09-15T21:31:01.8527710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.37,265.31*77
2024-09-15T21:31:02.8525477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,265.30*75
2024-09-15T21:31:03.8564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,265.13*57
2024-09-15T21:31:04.8562471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,265.10*5D
2024-09-15T21:31:05.8559833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,265.07*5F
2024-09-15T21:31:06.8557847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,265.06*77
2024-09-15T21:31:07.8555696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.69,265.12*78
2024-09-15T21:31:08.8554287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,265.25*74
2024-09-15T21:31:09.8552614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,265.37*55
2024-09-15T21:31:10.8550458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,265.42*5E
2024-09-15T21:31:11.8548803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,265.33*5B
2024-09-15T21:31:12.8545736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,265.21*7E
2024-09-15T21:31:13.8543862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,265.15*7B
2024-09-15T21:31:14.8541871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,265.19*71
2024-09-15T21:31:15.8540391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,265.22*51
2024-09-15T21:31:16.8537790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,265.14*53
2024-09-15T21:31:17.8535548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,265.14*7F
2024-09-15T21:31:18.8533865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,265.18*72
2024-09-15T21:31:19.8531547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,265.09*76
2024-09-15T21:31:20.8443861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,264.95*5A
2024-09-15T21:31:21.8441125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.70,264.84*58
2024-09-15T21:31:22.8439536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,264.90*50
2024-09-15T21:31:23.8438063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,264.92*70
2024-09-15T21:31:24.8591406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,264.79*7A
2024-09-15T21:31:25.8589748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,264.67*7D
2024-09-15T21:31:26.8431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,264.67*5B
2024-09-15T21:31:27.8487950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,264.88*7B
2024-09-15T21:31:28.8485565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,265.12*7A
2024-09-15T21:31:29.8483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,265.14*77
2024-09-15T21:31:30.8482279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,264.81*5A
2024-09-15T21:31:31.8480151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.31,264.48*59
2024-09-15T21:31:32.8477911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.13,264.43*59
2024-09-15T21:31:33.8475508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,264.64*74
2024-09-15T21:31:34.8474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.07,264.95*77
2024-09-15T21:31:35.8535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.27,265.10*79
2024-09-15T21:31:36.8562572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,265.13*73
2024-09-15T21:31:37.8560173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,265.07*51
2024-09-15T21:31:38.8558530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,264.97*51
2024-09-15T21:31:39.8556258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,264.89*5E
2024-09-15T21:31:40.8592533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,264.84*76
2024-09-15T21:31:41.8552480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,264.86*74
2024-09-15T21:31:42.8550056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,265.11*5E
2024-09-15T21:31:43.8548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,265.36*78
2024-09-15T21:31:44.8546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,265.30*76
2024-09-15T21:31:45.8472736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,265.12*7F
2024-09-15T21:31:46.8471071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,264.92*5F
2024-09-15T21:31:47.8547704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.19,264.73*5A
2024-09-15T21:31:48.8545180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,264.83*59
2024-09-15T21:31:49.8544148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,265.01*79
2024-09-15T21:31:50.8541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,265.08*73
2024-09-15T21:31:51.8539817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,265.04*71
2024-09-15T21:31:52.8538046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,264.95*5F
2024-09-15T21:31:53.8535943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,264.91*51
2024-09-15T21:31:54.8534234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,264.81*52
2024-09-15T21:31:55.8422658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,264.86*51
2024-09-15T21:31:56.8577019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,264.97*7A
2024-09-15T21:31:57.8574877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,264.99*70
2024-09-15T21:31:58.8466197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,265.03*76
2024-09-15T21:31:59.8465094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,265.13*7C
2024-09-15T21:32:00.8463961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,264.96*75
2024-09-15T21:32:01.8461392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,264.85*5F
2024-09-15T21:32:02.8491193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,264.98*5D
2024-09-15T21:32:03.8489994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,265.10*56
2024-09-15T21:32:04.8487991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,265.18*74
2024-09-15T21:32:05.8485797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,265.08*78
2024-09-15T21:32:06.8483883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,264.86*5D
2024-09-15T21:32:07.8481636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,264.84*5D
2024-09-15T21:32:08.8479823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,264.92*72
2024-09-15T21:32:09.8477921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,265.07*7C
2024-09-15T21:32:10.8503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,265.17*7B
2024-09-15T21:32:11.8501821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,265.14*7F
2024-09-15T21:32:12.8498981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,265.21*7A
2024-09-15T21:32:13.8525564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,265.17*54
2024-09-15T21:32:14.8555392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,264.99*5F
2024-09-15T21:32:15.8554117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,264.87*58
2024-09-15T21:32:16.8466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,264.81*55
2024-09-15T21:32:17.8494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,264.79*71
2024-09-15T21:32:18.8491769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.85,265.02*72
2024-09-15T21:32:19.8489746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.36,265.36*7B
2024-09-15T21:32:20.8486145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,265.48*72
2024-09-15T21:32:21.8485493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,265.29*5C
2024-09-15T21:32:22.8482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.29,264.90*5C
2024-09-15T21:32:23.8502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.15,264.57*5B
2024-09-15T21:32:24.8500012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,264.50*54
2024-09-15T21:32:25.8499982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.36,264.60*77
2024-09-15T21:32:26.8496436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.37,264.94*71
2024-09-15T21:32:27.8494320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,265.37*7E
2024-09-15T21:32:28.8492189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,265.51*71
2024-09-15T21:32:29.8491176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,265.37*58
2024-09-15T21:32:30.8488921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,265.11*57
2024-09-15T21:32:31.8486700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,264.86*52
2024-09-15T21:32:32.8484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,264.77*77
2024-09-15T21:32:33.8483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,264.77*7C
2024-09-15T21:32:34.8507447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,264.80*7C
2024-09-15T21:32:35.8505801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,264.88*55
2024-09-15T21:32:36.8503538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,264.94*5B
2024-09-15T21:32:37.8502392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,265.01*74
2024-09-15T21:32:38.8521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,265.06*7E
2024-09-15T21:32:39.8520495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,265.03*70
2024-09-15T21:32:40.8518273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,265.03*58
2024-09-15T21:32:41.8517347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,265.04*57
2024-09-15T21:32:42.8553470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,264.70*52
2024-09-15T21:32:43.8551748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,264.34*5D
2024-09-15T21:32:44.8550345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,264.45*72
2024-09-15T21:32:45.8548172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.11,264.83*75
2024-09-15T21:32:46.8546115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,265.07*7D
2024-09-15T21:32:47.8544301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,265.20*59
2024-09-15T21:32:48.8542017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,265.20*5F
2024-09-15T21:32:49.8539924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,264.91*52
2024-09-15T21:32:50.8433215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,264.61*57
2024-09-15T21:32:51.8430853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,264.52*5B
2024-09-15T21:32:52.8585285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,264.68*79
2024-09-15T21:32:53.8584240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.57,264.92*77
2024-09-15T21:32:54.8582766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,265.13*74
2024-09-15T21:32:55.8579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,265.27*78
2024-09-15T21:32:56.8459604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,265.19*59
2024-09-15T21:32:57.8456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,264.94*50
2024-09-15T21:32:58.8455091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,264.74*58
2024-09-15T21:32:59.8452017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,264.72*57
2024-09-15T21:33:00.8450248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,264.76*78
2024-09-15T21:33:01.8448362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,264.70*7B
2024-09-15T21:33:02.8446886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,264.64*7D
2024-09-15T21:33:03.8444722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,264.84*76
2024-09-15T21:33:04.8443101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,265.10*74
2024-09-15T21:33:05.8596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,265.20*7F
2024-09-15T21:33:06.8438733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,264.95*51
2024-09-15T21:33:07.8436456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.28,264.60*50
2024-09-15T21:33:08.8434361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,264.54*5A
2024-09-15T21:33:09.8433782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,264.53*7D
2024-09-15T21:33:10.8586863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,264.65*78
2024-09-15T21:33:11.8584954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,264.95*75
2024-09-15T21:33:12.8582286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,265.16*76
2024-09-15T21:33:13.8425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,265.20*5D
2024-09-15T21:33:14.8423415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,265.09*53
2024-09-15T21:33:15.8495141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,265.01*51
2024-09-15T21:33:16.8493755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,264.93*76
2024-09-15T21:33:17.8490807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,264.95*75
2024-09-15T21:33:18.8489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,265.15*7F
2024-09-15T21:33:19.8487307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,265.17*71
2024-09-15T21:33:20.8486278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,265.03*7E
2024-09-15T21:33:21.8483547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,264.95*54
2024-09-15T21:33:22.8481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,265.03*50
2024-09-15T21:33:23.8498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,265.25*7E
2024-09-15T21:33:24.8497208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,265.39*70
2024-09-15T21:33:25.8494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,265.19*54
2024-09-15T21:33:26.8492360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,264.93*5C
2024-09-15T21:33:27.8490561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,264.99*58
2024-09-15T21:33:28.8488886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,265.07*70
2024-09-15T21:33:29.8486446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.35,265.25*7D
2024-09-15T21:33:30.8484121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,265.40*71
2024-09-15T21:33:31.8513488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,265.39*5E
2024-09-15T21:33:32.8511223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,265.38*54
2024-09-15T21:33:33.8508801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,265.55*55
2024-09-15T21:33:34.8537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,265.56*7C
2024-09-15T21:33:35.8535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,265.39*77
2024-09-15T21:33:36.8533826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,265.33*53
2024-09-15T21:33:37.8534530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,265.36*54
2024-09-15T21:33:38.8532503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,265.43*5A
2024-09-15T21:33:39.8530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,265.58*51
2024-09-15T21:33:40.8529265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,265.57*7C
2024-09-15T21:33:41.8558866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,265.42*7F
2024-09-15T21:33:42.8556819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,265.50*76
2024-09-15T21:33:43.8554384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,265.54*73
2024-09-15T21:33:44.8552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,265.43*71
2024-09-15T21:33:45.8576827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,265.25*50
2024-09-15T21:33:46.8574899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,265.23*54
2024-09-15T21:33:47.8572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,265.43*7D
2024-09-15T21:33:48.8570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,265.54*7E
2024-09-15T21:33:49.8568698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,265.47*5E
2024-09-15T21:33:50.8445363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,265.31*52
2024-09-15T21:33:51.8443136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,265.19*5C
2024-09-15T21:33:52.8441250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,265.10*78
2024-09-15T21:33:53.8439129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,265.15*77
2024-09-15T21:33:54.8592705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,265.36*7F
2024-09-15T21:33:55.8590264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,265.54*7F
2024-09-15T21:33:56.8589290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,265.58*76
2024-09-15T21:33:57.8430856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,265.58*55
2024-09-15T21:33:58.8460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,265.50*53
2024-09-15T21:33:59.8458636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,265.27*54
2024-09-15T21:34:00.8456735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,265.12*79
2024-09-15T21:34:01.8453807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,265.05*7B
2024-09-15T21:34:02.8451949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,265.24*73
2024-09-15T21:34:03.8534713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,265.63*73
2024-09-15T21:34:04.8533479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,265.63*57
2024-09-15T21:34:05.8558179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,265.42*5E
2024-09-15T21:34:06.8556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,265.39*58
2024-09-15T21:34:07.8433662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,265.38*73
2024-09-15T21:34:08.8508999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,265.27*74
2024-09-15T21:34:09.8565304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,265.09*58
2024-09-15T21:34:10.8563911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,264.91*5C
2024-09-15T21:34:11.8560418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,264.97*74
2024-09-15T21:34:12.8559070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,265.15*72
2024-09-15T21:34:13.8556923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,265.28*74
2024-09-15T21:34:14.8555340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,265.17*55
2024-09-15T21:34:15.8553672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,264.93*51
2024-09-15T21:34:16.8551603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,264.90*57
2024-09-15T21:34:17.8548941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,265.07*7B
2024-09-15T21:34:18.8547645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.71,265.06*7E
2024-09-15T21:34:19.8545982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,264.93*5A
2024-09-15T21:34:20.8543550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,265.00*59
2024-09-15T21:34:21.8541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,265.14*53
2024-09-15T21:34:22.8539279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,265.19*72
2024-09-15T21:34:23.8537212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,265.16*7D
2024-09-15T21:34:24.8535458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,265.14*76
2024-09-15T21:34:25.8468170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,265.07*77
2024-09-15T21:34:26.8465912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,265.08*5D
2024-09-15T21:34:27.8463937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,265.29*57
2024-09-15T21:34:28.8463384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,265.37*55
2024-09-15T21:34:29.8460506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,265.09*5C
2024-09-15T21:34:30.8458913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,265.02*57
2024-09-15T21:34:31.8457057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,265.15*76
2024-09-15T21:34:32.8453917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.62,265.24*76
2024-09-15T21:34:33.8543093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,265.31*70
2024-09-15T21:34:34.8540906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,265.30*52
2024-09-15T21:34:35.8473797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,265.11*59
2024-09-15T21:34:36.8472178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,265.07*52
2024-09-15T21:34:37.8471514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,265.28*74
2024-09-15T21:34:38.8510123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.60,265.48*73
2024-09-15T21:34:39.8507451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,265.52*73
2024-09-15T21:34:40.8505202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,265.59*5E
2024-09-15T21:34:41.8503174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,265.75*53
2024-09-15T21:34:42.8501210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,265.88*78
2024-09-15T21:34:43.8499372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,265.91*7E
2024-09-15T21:34:44.8497453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,265.90*59
2024-09-15T21:34:45.8495628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,265.91*58
2024-09-15T21:34:46.8493758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,266.24*5B
2024-09-15T21:34:47.8491739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,266.71*70
2024-09-15T21:34:48.8489424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.81,267.00*76
2024-09-15T21:34:49.8487889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,267.36*74
2024-09-15T21:34:50.8485623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,267.67*54
2024-09-15T21:34:51.8483468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.54,267.75*5E
2024-09-15T21:34:52.8481108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.85,267.79*51
2024-09-15T21:34:53.8479725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,267.92*75
2024-09-15T21:34:54.8477871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.45,268.11*75
2024-09-15T21:34:55.8476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.25,268.16*7C
2024-09-15T21:34:56.8473669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,268.36*7C
2024-09-15T21:34:57.8470898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,268.72*5B
2024-09-15T21:34:58.8468570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,268.85*59
2024-09-15T21:34:59.8467410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,268.75*77
2024-09-15T21:35:00.8465729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,268.69*7E
2024-09-15T21:35:01.8462853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,268.54*5B
2024-09-15T21:35:02.8461390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,268.41*52
2024-09-15T21:35:03.8459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,268.50*54
2024-09-15T21:35:04.8457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,268.74*7E
2024-09-15T21:35:05.8454471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,268.89*72
2024-09-15T21:35:06.8454120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,268.92*72
2024-09-15T21:35:07.8450929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,269.07*70
2024-09-15T21:35:08.8449546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,269.07*70
2024-09-15T21:35:09.8547606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,268.98*5A
2024-09-15T21:35:10.8470381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,268.88*56
2024-09-15T21:35:11.8467837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,268.82*5B
2024-09-15T21:35:12.8466644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,268.93*50
2024-09-15T21:35:13.8572033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,268.97*5C
2024-09-15T21:35:14.8570335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,268.89*56
2024-09-15T21:35:15.8567539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,268.99*71
2024-09-15T21:35:16.8566058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,269.12*78
2024-09-15T21:35:17.8564297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,269.22*73
2024-09-15T21:35:18.8561732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,269.25*5D
2024-09-15T21:35:19.8560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,269.13*57
2024-09-15T21:35:20.8557397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,268.99*5C
2024-09-15T21:35:21.8556490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,269.00*5A
2024-09-15T21:35:22.8624275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,269.19*7B
2024-09-15T21:35:23.8552240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,269.22*75
2024-09-15T21:35:24.8550039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,269.21*7A
2024-09-15T21:35:25.8547687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,269.63*77
2024-09-15T21:35:26.8546282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,269.98*7B
2024-09-15T21:35:27.8543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,269.90*54
2024-09-15T21:35:28.8541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,269.69*55
2024-09-15T21:35:29.8572018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.63,269.51*5E
2024-09-15T21:35:30.8446389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,269.35*53
2024-09-15T21:35:31.8445294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,269.36*79
2024-09-15T21:35:32.8598461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.16,269.70*71
2024-09-15T21:35:33.8596243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.54,269.97*7B
2024-09-15T21:35:34.8438286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,269.95*5E
2024-09-15T21:35:35.8436273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.91,269.74*5D
2024-09-15T21:35:36.8434747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.28,269.56*5D
2024-09-15T21:35:37.8588526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,269.70*78
2024-09-15T21:35:38.8585962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,269.85*75
2024-09-15T21:35:39.8583953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,269.77*77
2024-09-15T21:35:40.8582157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,269.68*52
2024-09-15T21:35:41.8580795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,269.72*74
2024-09-15T21:35:42.8578490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,269.89*7A
2024-09-15T21:35:43.8576445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,270.00*74
2024-09-15T21:35:44.8574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,270.17*53
2024-09-15T21:35:45.8572317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,270.30*52
2024-09-15T21:35:46.8570159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,270.26*57
2024-09-15T21:35:47.8568562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,270.12*55
2024-09-15T21:35:48.8566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,270.00*5E
2024-09-15T21:35:49.8565462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,270.02*7B
2024-09-15T21:35:50.8564022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,270.12*7E
2024-09-15T21:35:51.8561527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,270.16*7D
2024-09-15T21:35:52.8558575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,270.19*74
2024-09-15T21:35:53.8557150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,270.30*75
2024-09-15T21:35:54.8555310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,270.24*51
2024-09-15T21:35:55.8553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,270.02*5D
2024-09-15T21:35:56.8551447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,270.11*59
2024-09-15T21:35:57.8549325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,270.14*55
2024-09-15T21:35:58.8547685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,269.92*75
2024-09-15T21:35:59.8545325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,269.82*70
2024-09-15T21:36:00.8543623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,269.86*7C
2024-09-15T21:36:01.8541354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,269.96*51
2024-09-15T21:36:02.8539301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,270.12*50
2024-09-15T21:36:03.8537204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,270.24*78
2024-09-15T21:36:04.8535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,270.39*75
2024-09-15T21:36:05.8533633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,270.30*58
2024-09-15T21:36:06.8531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,269.84*56
2024-09-15T21:36:07.8564417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.14,269.54*5D
2024-09-15T21:36:08.8562178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,269.57*78
2024-09-15T21:36:09.8560181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.41,269.86*75
2024-09-15T21:36:10.8557955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,270.23*7F
2024-09-15T21:36:11.8556050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,270.36*77
2024-09-15T21:36:12.8553927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,270.34*53
2024-09-15T21:36:13.8577442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,270.29*5E
2024-09-15T21:36:14.8574660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,270.18*5D
2024-09-15T21:36:15.8573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,270.07*72
2024-09-15T21:36:16.8571103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,270.09*76
2024-09-15T21:36:17.8569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,270.17*7E
2024-09-15T21:36:18.8566857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,270.01*5C
2024-09-15T21:36:19.8564718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,269.81*58
2024-09-15T21:36:20.8562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,269.92*75
2024-09-15T21:36:21.8560899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.41,270.29*7F
2024-09-15T21:36:22.8559041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,270.38*7C
2024-09-15T21:36:23.8557086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,270.25*57
2024-09-15T21:36:24.8554797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,270.06*52
2024-09-15T21:36:25.8553417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,269.64*5D
2024-09-15T21:36:26.8550723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,269.40*5F
2024-09-15T21:36:27.8548964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,269.53*75
2024-09-15T21:36:28.8547167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.78,269.74*7A
2024-09-15T21:36:29.8545142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.72,269.88*71
2024-09-15T21:36:30.8543167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,270.15*70
2024-09-15T21:36:31.8563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,270.47*56
2024-09-15T21:36:32.8470544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,270.28*5E
2024-09-15T21:36:33.8468697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,269.87*53
2024-09-15T21:36:34.8465701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,269.68*58
2024-09-15T21:36:35.8463670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,269.74*7F
2024-09-15T21:36:36.8461837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,269.78*7A
2024-09-15T21:36:37.8460330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.82,270.04*78
2024-09-15T21:36:38.8458044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,270.46*71
2024-09-15T21:36:39.8455898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,270.37*5E
2024-09-15T21:36:40.8454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,270.05*5F
2024-09-15T21:36:41.8451737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,270.02*52
2024-09-15T21:36:42.8449673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,270.21*5B
2024-09-15T21:36:43.8604107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,270.24*79
2024-09-15T21:36:44.8603586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,269.99*7D
2024-09-15T21:36:45.8444413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,269.82*7E
2024-09-15T21:36:46.8488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,269.79*7D
2024-09-15T21:36:47.8486449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,269.86*73
2024-09-15T21:36:48.8486369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,270.13*7B
2024-09-15T21:36:49.8483031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,270.36*70
2024-09-15T21:36:50.8480959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,270.33*70
2024-09-15T21:36:51.8478171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,270.14*59
2024-09-15T21:36:52.8476329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.61,269.96*5F
2024-09-15T21:36:53.8474799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,269.70*56
2024-09-15T21:36:54.8473019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,269.54*77
2024-09-15T21:36:55.8470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.92,269.68*76
2024-09-15T21:36:56.8468805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.48,270.00*73
2024-09-15T21:36:57.8467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,270.47*74
2024-09-15T21:36:58.8464857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,270.63*53
2024-09-15T21:36:59.8464107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,270.27*5B
2024-09-15T21:37:00.8461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.66,270.01*5A
2024-09-15T21:37:01.8458951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,269.80*50
2024-09-15T21:37:02.8457070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,269.61*74
2024-09-15T21:37:03.8455424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.00,269.84*78
2024-09-15T21:37:04.8488249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.32,270.15*7D
2024-09-15T21:37:05.8485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,270.14*7D
2024-09-15T21:37:06.8483921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,269.93*52
2024-09-15T21:37:07.8482281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,269.86*5E
2024-09-15T21:37:08.8479900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,269.87*56
2024-09-15T21:37:09.8477648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,269.95*77
2024-09-15T21:37:10.8475817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,270.13*78
2024-09-15T21:37:11.8473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,270.15*70
2024-09-15T21:37:12.8498232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,270.05*7B
2024-09-15T21:37:13.8496601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,270.12*50
2024-09-15T21:37:14.8494614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,270.10*56
2024-09-15T21:37:15.8491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,269.99*5C
2024-09-15T21:37:16.8490910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,269.90*5B
2024-09-15T21:37:17.8488837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,270.23*70
2024-09-15T21:37:18.8486559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,270.75*7E
2024-09-15T21:37:19.8484505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,271.00*7D
2024-09-15T21:37:20.8482295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,271.23*57
2024-09-15T21:37:21.8484015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,271.42*54
2024-09-15T21:37:22.8482235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,271.37*5D
2024-09-15T21:37:23.8479525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,271.45*7D
2024-09-15T21:37:24.8477667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,271.81*74
2024-09-15T21:37:25.8476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,272.10*77
2024-09-15T21:37:26.8473824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,272.14*7A
2024-09-15T21:37:27.8472567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,272.32*58
2024-09-15T21:37:28.8469884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,272.58*5E
2024-09-15T21:37:29.8467943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,272.69*7E
2024-09-15T21:37:30.8494547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,272.72*7D
2024-09-15T21:37:31.8492549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,272.86*75
2024-09-15T21:37:32.8490302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,272.91*5E
2024-09-15T21:37:33.8487880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,272.77*7E
2024-09-15T21:37:34.8486131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,272.66*7B
2024-09-15T21:37:35.8483638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,272.72*5C
2024-09-15T21:37:36.8481470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,272.93*5E
2024-09-15T21:37:37.8479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,273.13*73
2024-09-15T21:37:38.8511931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,273.17*78
2024-09-15T21:37:39.8508721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,273.04*71
2024-09-15T21:37:40.8506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,272.95*72
2024-09-15T21:37:41.8504823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,272.93*5C
2024-09-15T21:37:42.8534679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,272.84*72
2024-09-15T21:37:43.8532292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,272.81*5E
2024-09-15T21:37:44.8529989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,272.76*56
2024-09-15T21:37:45.8528775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,272.72*51
2024-09-15T21:37:46.8580722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,272.96*78
2024-09-15T21:37:47.8579718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,273.16*75
2024-09-15T21:37:48.8577308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,273.12*78
2024-09-15T21:37:49.8574965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,272.94*70
2024-09-15T21:37:50.8437619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,272.88*55
2024-09-15T21:37:51.8592158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,272.64*53
2024-09-15T21:37:52.8590148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,272.39*5F
2024-09-15T21:37:53.8588118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,272.48*77
2024-09-15T21:37:54.8510628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.60,272.90*7A
2024-09-15T21:37:55.8584130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.06,273.12*72
2024-09-15T21:37:56.8582027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,273.02*7A
2024-09-15T21:37:57.8583725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,272.89*54
2024-09-15T21:37:58.8581644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,272.73*5F
2024-09-15T21:37:59.8462154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,272.72*54
2024-09-15T21:38:00.8460213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,272.80*70
2024-09-15T21:38:01.8458281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,272.93*7D
2024-09-15T21:38:02.8611853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,273.21*78
2024-09-15T21:38:03.8610324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,273.41*74
2024-09-15T21:38:04.8495038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,273.46*7D
2024-09-15T21:38:05.8493542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,273.40*50
2024-09-15T21:38:06.8524170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,273.22*52
2024-09-15T21:38:07.8559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,273.10*53
2024-09-15T21:38:08.8520645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,273.25*55
2024-09-15T21:38:09.8516891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,273.42*54
2024-09-15T21:38:10.8515782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,273.45*7A
2024-09-15T21:38:11.8518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,273.42*7E
2024-09-15T21:38:12.8515364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,273.42*7A
2024-09-15T21:38:13.8513439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,273.38*70
2024-09-15T21:38:14.8512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,273.26*79
2024-09-15T21:38:15.8509893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,273.19*5E
2024-09-15T21:38:16.8507122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,273.19*59
2024-09-15T21:38:17.8506114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,273.13*53
2024-09-15T21:38:18.8580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,272.90*7E
2024-09-15T21:38:19.8578128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,272.73*70
2024-09-15T21:38:20.8576045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,272.89*72
2024-09-15T21:38:21.8574567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,273.14*7A
2024-09-15T21:38:22.8572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,273.22*55
2024-09-15T21:38:23.8569819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,273.20*5F
2024-09-15T21:38:24.8568642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,273.10*72
2024-09-15T21:38:25.8566017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,273.07*78
2024-09-15T21:38:26.8563638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,272.93*75
2024-09-15T21:38:27.8561969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,272.66*51
2024-09-15T21:38:28.8558580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,272.47*5F
2024-09-15T21:38:29.8558354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,272.57*7B
2024-09-15T21:38:30.8556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.71,272.89*7E
2024-09-15T21:38:31.8554005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,273.04*78
2024-09-15T21:38:32.8577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,272.92*5F
2024-09-15T21:38:33.8576024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,272.86*5D
2024-09-15T21:38:34.8573741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,272.81*59
2024-09-15T21:38:35.8571546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,272.70*78
2024-09-15T21:38:36.8570300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,272.57*7F
2024-09-15T21:38:37.8586993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,272.49*77
2024-09-15T21:38:38.8584796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,272.60*56
2024-09-15T21:38:39.8583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,272.89*51
2024-09-15T21:38:40.8580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,273.06*77
2024-09-15T21:38:41.8578662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,273.01*7C
2024-09-15T21:38:42.8576963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,272.84*7F
2024-09-15T21:38:43.8575168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,272.73*57
2024-09-15T21:38:44.8572151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,272.81*59
2024-09-15T21:38:45.8570923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,273.02*77
2024-09-15T21:38:46.8568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,273.14*77
2024-09-15T21:38:47.8566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,273.19*7A
2024-09-15T21:38:48.8565355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,273.05*56
2024-09-15T21:38:49.8562343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,272.86*5E
2024-09-15T21:38:50.8560985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,273.00*51
2024-09-15T21:38:51.8558281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,273.32*7A
2024-09-15T21:38:52.8479657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.73,273.46*76
2024-09-15T21:38:53.8516190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.16,273.40*7A
2024-09-15T21:38:54.8514567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,273.44*54
2024-09-15T21:38:55.8511985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.44,273.51*59
2024-09-15T21:38:56.8532553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,273.29*55
2024-09-15T21:38:57.8530823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,272.98*52
2024-09-15T21:38:58.8528618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,273.00*7A
2024-09-15T21:38:59.8526377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.63,273.15*7F
2024-09-15T21:39:00.8525212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,273.32*7F
2024-09-15T21:39:01.8521784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,273.48*5B
2024-09-15T21:39:02.8520109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,273.42*5E
2024-09-15T21:39:03.8520066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,273.28*54
2024-09-15T21:39:04.8516995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,273.21*5C
2024-09-15T21:39:05.8515673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,273.17*77
2024-09-15T21:39:06.8512645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,273.19*73
2024-09-15T21:39:07.8545720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,273.26*71
2024-09-15T21:39:08.8544217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,273.15*7A
2024-09-15T21:39:09.8506346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,273.02*58
2024-09-15T21:39:10.8504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,273.10*57
2024-09-15T21:39:11.8529591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,273.15*74
2024-09-15T21:39:12.8528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,273.07*7D
2024-09-15T21:39:13.8526610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,272.83*5A
2024-09-15T21:39:14.8523413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,272.83*54
2024-09-15T21:39:15.8521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,272.93*5E
2024-09-15T21:39:16.8519374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,272.90*75
2024-09-15T21:39:17.8517723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,272.96*77
2024-09-15T21:39:18.8515744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,273.02*78
2024-09-15T21:39:19.8513508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,273.00*7C
2024-09-15T21:39:20.8512242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,273.01*51
2024-09-15T21:39:21.8509746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,273.00*5A
2024-09-15T21:39:22.8506730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,273.00*5F
2024-09-15T21:39:23.8558612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,273.19*73
2024-09-15T21:39:24.8557592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,273.20*7A
2024-09-15T21:39:25.8558180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,272.94*7C
2024-09-15T21:39:26.8556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.36,272.78*59
2024-09-15T21:39:27.8554679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.55,272.76*56
2024-09-15T21:39:28.8553437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,272.79*51
2024-09-15T21:39:29.8569824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,272.84*79
2024-09-15T21:39:30.8588949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.90,273.11*78
2024-09-15T21:39:31.8587814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.58,273.27*71
2024-09-15T21:39:32.8586678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,273.16*76
2024-09-15T21:39:33.8584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,272.93*55
2024-09-15T21:39:34.8581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.64,272.58*52
2024-09-15T21:39:35.8492206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,272.39*5E
2024-09-15T21:39:36.8490018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,272.48*7C
2024-09-15T21:39:37.8487235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.12,272.74*71
2024-09-15T21:39:38.8486160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,272.95*74
2024-09-15T21:39:39.8484893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,273.02*51
2024-09-15T21:39:40.8516600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,272.92*57
2024-09-15T21:39:41.8534112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,273.02*56
2024-09-15T21:39:42.8533312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,273.15*75
2024-09-15T21:39:43.8570042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,272.89*7A
2024-09-15T21:39:44.8568033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,272.58*53
2024-09-15T21:39:45.8566698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,272.42*5E
2024-09-15T21:39:46.8597995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,272.45*59
2024-09-15T21:39:47.8595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.92,272.71*77
2024-09-15T21:39:48.8594295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.65,272.93*79
2024-09-15T21:39:49.8590928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,273.09*77
2024-09-15T21:39:50.8589083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,273.22*51
2024-09-15T21:39:51.8587995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,273.07*53
2024-09-15T21:39:52.8585107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,272.86*5C
2024-09-15T21:39:53.8584126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,272.97*51
2024-09-15T21:39:54.8581889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,273.17*70
2024-09-15T21:39:55.8580045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,273.29*73
2024-09-15T21:39:56.8578932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,273.47*7F
2024-09-15T21:39:57.8574742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,273.72*7F
2024-09-15T21:39:58.8573863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,273.83*50
2024-09-15T21:39:59.8572019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,273.79*56
2024-09-15T21:40:00.8569786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,273.89*5D
2024-09-15T21:40:01.8567963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,274.19*7F
2024-09-15T21:40:02.8600912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,274.34*7E
2024-09-15T21:40:03.8623017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,274.39*76
2024-09-15T21:40:04.8465867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,274.46*51
2024-09-15T21:40:05.8463052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,274.68*5D
2024-09-15T21:40:06.8616593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,274.85*72
2024-09-15T21:40:07.8519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,274.78*78
2024-09-15T21:40:08.8549910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,274.55*56
2024-09-15T21:40:09.8547532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,274.46*57
2024-09-15T21:40:10.8465727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,274.48*7F
2024-09-15T21:40:11.8619153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,274.58*73
2024-09-15T21:40:12.8482520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,274.68*7A
2024-09-15T21:40:13.8503526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,274.59*5D
2024-09-15T21:40:14.8500629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,274.39*59
2024-09-15T21:40:15.8499652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,274.21*5A
2024-09-15T21:40:16.8520481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,274.03*5A
2024-09-15T21:40:17.8547157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,273.98*73
2024-09-15T21:40:18.8593191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,274.11*70
2024-09-15T21:40:19.8591505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,274.17*76
2024-09-15T21:40:20.8589936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,274.21*78
2024-09-15T21:40:21.8587628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,274.14*74
2024-09-15T21:40:22.8465406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,274.08*52
2024-09-15T21:40:23.8464115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,274.07*5F
2024-09-15T21:40:24.8534593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,274.02*5C
2024-09-15T21:40:25.8533280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,273.98*53
2024-09-15T21:40:26.8530221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,273.86*5E
2024-09-15T21:40:27.8528737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,273.74*7F
2024-09-15T21:40:28.8589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,273.81*7F
2024-09-15T21:40:29.8587182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,274.00*70
2024-09-15T21:40:30.8584644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,273.98*7D
2024-09-15T21:40:31.8490062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,273.78*54
2024-09-15T21:40:32.8557678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,273.67*5C
2024-09-15T21:40:33.8556117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,273.62*53
2024-09-15T21:40:34.8533896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,273.55*75
2024-09-15T21:40:35.8531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,273.67*7F
2024-09-15T21:40:36.8529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.08,273.84*77
2024-09-15T21:40:37.8526503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,273.75*78
2024-09-15T21:40:38.8524985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,273.46*51
2024-09-15T21:40:39.8523426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,273.54*5D
2024-09-15T21:40:40.8521437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,273.76*5D
2024-09-15T21:40:41.8519374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,273.81*74
2024-09-15T21:40:42.8517283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,273.69*79
2024-09-15T21:40:43.8516092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,273.74*73
2024-09-15T21:40:44.8512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,274.18*7E
2024-09-15T21:40:45.8511485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,274.37*7B
2024-09-15T21:40:46.8509458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,274.17*51
2024-09-15T21:40:47.8551510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,273.90*5E
2024-09-15T21:40:48.8549850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,273.67*55
2024-09-15T21:40:49.8548266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,273.68*76
2024-09-15T21:40:50.8546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.90,273.90*7C
2024-09-15T21:40:51.8543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.22,274.23*7A
2024-09-15T21:40:52.8541278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,274.41*74
2024-09-15T21:40:53.8540499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,274.32*57
2024-09-15T21:40:54.8537816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.10,274.10*57
2024-09-15T21:40:55.8535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.64,273.85*51
2024-09-15T21:40:56.8532475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,273.70*7C
2024-09-15T21:40:57.8531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.97,273.74*72
2024-09-15T21:40:58.8529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.64,273.77*7C
2024-09-15T21:40:59.8527913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,273.70*7F
2024-09-15T21:41:00.8525108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,273.76*5B
2024-09-15T21:41:01.8524260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,274.01*53
2024-09-15T21:41:02.8521184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,274.21*78
2024-09-15T21:41:03.8520252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,273.92*77
2024-09-15T21:41:04.8518408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,273.39*5C
2024-09-15T21:41:05.8551441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,273.32*5A
2024-09-15T21:41:06.8609361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,273.52*78
2024-09-15T21:41:07.8606205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,273.68*7B
2024-09-15T21:41:08.8604409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,273.97*7E
2024-09-15T21:41:09.8602285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,274.25*76
2024-09-15T21:41:10.8600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,274.13*51
2024-09-15T21:41:11.8599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,273.91*5A
2024-09-15T21:41:12.8597534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,273.89*55
2024-09-15T21:41:13.8595147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,273.94*73
2024-09-15T21:41:14.8593351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,273.94*79
2024-09-15T21:41:15.8591014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,274.09*72
2024-09-15T21:41:16.8588671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,274.12*70
2024-09-15T21:41:17.8587348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,274.20*7F
2024-09-15T21:41:18.8606091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,274.40*7D
2024-09-15T21:41:19.8603346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,274.48*74
2024-09-15T21:41:20.8600553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,274.35*7B
2024-09-15T21:41:21.8481004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,274.18*51
2024-09-15T21:41:22.8478688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,274.05*58
2024-09-15T21:41:23.8477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,274.05*56
2024-09-15T21:41:24.8474601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,274.24*52
2024-09-15T21:41:25.8473070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,274.37*7E
2024-09-15T21:41:26.8627137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,274.26*79
2024-09-15T21:41:27.8624793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,274.28*77
2024-09-15T21:41:28.8623278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,274.40*70
2024-09-15T21:41:29.8621149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,274.39*73
2024-09-15T21:41:30.8462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,274.24*58
2024-09-15T21:41:31.8461292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,273.97*5A
2024-09-15T21:41:32.8458784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,273.68*53
2024-09-15T21:41:33.8456671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,273.59*5A
2024-09-15T21:41:34.8611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,273.65*71
2024-09-15T21:41:35.8608794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.33,273.89*7F
2024-09-15T21:41:36.8607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,274.06*7E
2024-09-15T21:41:37.8604965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,273.91*5A
2024-09-15T21:41:38.8603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.31,273.68*5B
2024-09-15T21:41:39.8601483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,273.63*53
2024-09-15T21:41:40.8599026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,273.68*7D
2024-09-15T21:41:41.8597742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,273.63*78
2024-09-15T21:41:42.8614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,273.61*75
2024-09-15T21:41:43.8456616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,273.62*5C
2024-09-15T21:41:44.8454834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,273.70*51
2024-09-15T21:41:45.8452948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,273.85*58
2024-09-15T21:41:46.8606660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,273.90*59
2024-09-15T21:41:47.8603761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,273.89*7B
2024-09-15T21:41:48.8603313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,273.77*74
2024-09-15T21:41:49.8599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,273.78*78
2024-09-15T21:41:50.8461518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,274.03*5F
2024-09-15T21:41:51.8487153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,274.26*72
2024-09-15T21:41:52.8614327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,274.28*7C
2024-09-15T21:41:53.8536152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,273.91*59
2024-09-15T21:41:54.8591699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,273.58*57
2024-09-15T21:41:55.8590931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,273.62*76
2024-09-15T21:41:56.8588308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,273.83*7A
2024-09-15T21:41:57.8585981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,274.16*79
2024-09-15T21:41:58.8584060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,274.36*7C
2024-09-15T21:41:59.8581762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,274.29*51
2024-09-15T21:42:00.8580304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,274.25*52
2024-09-15T21:42:01.8578393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,274.04*5D
2024-09-15T21:42:02.8576043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,273.79*59
2024-09-15T21:42:03.8574366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,273.88*7A
2024-09-15T21:42:04.8572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.04,274.23*7D
2024-09-15T21:42:05.8570184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,274.35*76
2024-09-15T21:42:06.8568394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,274.12*52
2024-09-15T21:42:07.8567476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,273.99*58
2024-09-15T21:42:08.8564125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,273.93*5C
2024-09-15T21:42:09.8562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,273.75*71
2024-09-15T21:42:10.8561027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,273.64*7D
2024-09-15T21:42:11.8558273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,273.81*75
2024-09-15T21:42:12.8556235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,274.07*76
2024-09-15T21:42:13.8554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,274.22*76
2024-09-15T21:42:14.8552605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,274.18*5F
2024-09-15T21:42:15.8549744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,274.00*59
2024-09-15T21:42:16.8548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,273.80*59
2024-09-15T21:42:17.8546805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,273.75*7E
2024-09-15T21:42:18.8544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,273.86*70
2024-09-15T21:42:19.8542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,274.15*7F
2024-09-15T21:42:20.8541831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,274.37*73
2024-09-15T21:42:21.8538520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,274.36*59
2024-09-15T21:42:22.8535942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,274.16*56
2024-09-15T21:42:23.8535790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,274.01*5E
2024-09-15T21:42:24.8495811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,274.10*78
2024-09-15T21:42:25.8493886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,274.23*78
2024-09-15T21:42:26.8491985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,274.23*7D
2024-09-15T21:42:27.8489983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,274.23*5A
2024-09-15T21:42:28.8488137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,274.20*51
2024-09-15T21:42:29.8485789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,274.27*7C
2024-09-15T21:42:30.8483806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,274.48*72
2024-09-15T21:42:31.8518145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,274.34*78
2024-09-15T21:42:32.8515017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,273.99*50
2024-09-15T21:42:33.8512817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,273.93*5D
2024-09-15T21:42:34.8511187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,273.99*58
2024-09-15T21:42:35.8510102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,274.06*52
2024-09-15T21:42:36.8507349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,274.20*50
2024-09-15T21:42:37.8505233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,274.25*75
2024-09-15T21:42:38.8531246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,274.33*7D
2024-09-15T21:42:39.8529341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,274.57*7C
2024-09-15T21:42:40.8528111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,274.64*73
2024-09-15T21:42:41.8524725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.72,274.52*50
2024-09-15T21:42:42.8522535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.77,274.25*53
2024-09-15T21:42:43.8520767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.73,273.82*5A
2024-09-15T21:42:44.8520495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,273.71*7E
2024-09-15T21:42:45.8517878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.75,274.17*7A
2024-09-15T21:42:46.8514801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.35,274.56*79
2024-09-15T21:42:47.8512148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,274.59*74
2024-09-15T21:42:48.8511099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.75,274.57*51
2024-09-15T21:42:49.8508466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.42,274.36*5F
2024-09-15T21:42:50.8507308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,274.06*54
2024-09-15T21:42:51.8505333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,274.03*78
2024-09-15T21:42:52.8502880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.33,274.23*7B
2024-09-15T21:42:53.8501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.78,274.26*71
2024-09-15T21:42:54.8500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,274.24*7C
2024-09-15T21:42:55.8497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,274.27*52
2024-09-15T21:42:56.8568803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,274.29*5D
2024-09-15T21:42:57.8567848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,274.34*7C
2024-09-15T21:42:58.8564943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,274.28*77
2024-09-15T21:42:59.8562631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,273.95*5E
2024-09-15T21:43:00.8560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,273.89*52
2024-09-15T21:43:01.8558357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,274.14*5C
2024-09-15T21:43:02.8556604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,274.14*7E
2024-09-15T21:43:03.8554501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,273.78*73
2024-09-15T21:43:04.8552808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,273.77*70
2024-09-15T21:43:05.8550525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,274.17*73
2024-09-15T21:43:06.8548561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,274.27*73
2024-09-15T21:43:07.8546482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,274.11*58
2024-09-15T21:43:08.8544964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,274.06*5A
2024-09-15T21:43:09.8543069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,274.09*51
2024-09-15T21:43:10.8540384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,274.15*72
2024-09-15T21:43:11.8539720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.95,274.12*7D
2024-09-15T21:43:12.8536556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,274.20*72
2024-09-15T21:43:13.8534936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,274.37*53
2024-09-15T21:43:14.8533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,274.44*5A
2024-09-15T21:43:15.8551265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,274.37*58
2024-09-15T21:43:16.8549866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,274.27*7B
2024-09-15T21:43:17.8547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,274.33*7E
2024-09-15T21:43:18.8545378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,274.29*5A
2024-09-15T21:43:19.8542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,274.11*5E
2024-09-15T21:43:20.8564862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,274.15*53
2024-09-15T21:43:21.8563482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,274.44*76
2024-09-15T21:43:22.8561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,274.52*75
2024-09-15T21:43:23.8559191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,274.32*52
2024-09-15T21:43:24.8557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,274.00*58
2024-09-15T21:43:25.8555465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,273.83*54
2024-09-15T21:43:26.8607380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,274.16*76
2024-09-15T21:43:27.8605739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,274.38*7C
2024-09-15T21:43:28.8603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,274.19*5D
2024-09-15T21:43:29.8500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.95,273.89*50
2024-09-15T21:43:30.8495943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.51,273.61*57
2024-09-15T21:43:31.8496325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,273.55*76
2024-09-15T21:43:32.8492931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.04,273.85*75
2024-09-15T21:43:33.8491333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.43,274.27*7C
2024-09-15T21:43:34.8489172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,274.18*7A
2024-09-15T21:43:35.8487507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.68,273.91*52
2024-09-15T21:43:36.8484316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.63,273.74*54
2024-09-15T21:43:37.8483728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,273.64*54
2024-09-15T21:43:38.8482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.80,273.72*71
2024-09-15T21:43:39.8635426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.35,273.95*79
2024-09-15T21:43:40.8633562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,274.16*7F
2024-09-15T21:43:41.8475656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,274.19*56
2024-09-15T21:43:42.8472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,274.22*54
2024-09-15T21:43:43.8471297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,274.24*57
2024-09-15T21:43:44.8626665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,274.13*57
2024-09-15T21:43:45.8489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,273.98*5D
2024-09-15T21:43:46.8525524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,273.78*5E
2024-09-15T21:43:47.8539529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,273.75*54
2024-09-15T21:43:48.8537917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,274.01*78
2024-09-15T21:43:49.8535644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.44,274.35*78
2024-09-15T21:43:50.8533663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.09,274.38*76
2024-09-15T21:43:51.8531883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,274.24*75
2024-09-15T21:43:52.8530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.31,274.03*5C
2024-09-15T21:43:53.8549606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.99,273.87*5F
2024-09-15T21:43:54.8547551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,273.86*58
2024-09-15T21:43:55.8546031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,273.80*71
2024-09-15T21:43:56.8543746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.52,273.86*76
2024-09-15T21:43:57.8569785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,273.98*7D
2024-09-15T21:43:58.8490615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,273.99*79
2024-09-15T21:43:59.8543174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,274.00*5D
2024-09-15T21:44:00.8541351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,274.11*50
2024-09-15T21:44:01.8539282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,274.24*5C
2024-09-15T21:44:02.8537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,274.20*53
2024-09-15T21:44:03.8539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,274.02*58
2024-09-15T21:44:04.8536363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,273.76*55
2024-09-15T21:44:05.8534623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,273.77*56
2024-09-15T21:44:06.8533134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.26,274.08*74
2024-09-15T21:44:07.8549800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.70,274.34*7C
2024-09-15T21:44:08.8568603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,274.49*74
2024-09-15T21:44:09.8566728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,274.51*53
2024-09-15T21:44:10.8565326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.49,274.31*5F
2024-09-15T21:44:11.8563024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,274.12*54
2024-09-15T21:44:12.8603707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,274.08*76
2024-09-15T21:44:13.8601616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,274.34*73
2024-09-15T21:44:14.8600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,274.62*70
2024-09-15T21:44:15.8523628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,274.55*7D
2024-09-15T21:44:16.8522079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,274.30*73
2024-09-15T21:44:17.8568317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,274.27*52
2024-09-15T21:44:18.8500061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,274.49*57
2024-09-15T21:44:19.8617405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,274.56*7F
2024-09-15T21:44:20.8615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,274.60*77
2024-09-15T21:44:21.8614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,274.42*7E
2024-09-15T21:44:22.8611150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,274.12*55
2024-09-15T21:44:23.8492705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,273.95*55
2024-09-15T21:44:24.8490578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,273.79*58
2024-09-15T21:44:25.8488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,273.57*7A
2024-09-15T21:44:26.8486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,273.70*7F
2024-09-15T21:44:27.8485933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,274.00*76
2024-09-15T21:44:28.8639238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,274.22*7F
2024-09-15T21:44:29.8480484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,274.15*56
2024-09-15T21:44:30.8478823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,273.98*5A
2024-09-15T21:44:31.8477282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,273.72*5B
2024-09-15T21:44:32.8474888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,273.43*5C
2024-09-15T21:44:33.8507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,273.34*7A
2024-09-15T21:44:34.8506222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,273.61*71
2024-09-15T21:44:35.8503992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.20,273.88*76
2024-09-15T21:44:36.8502037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,274.01*73
2024-09-15T21:44:37.8499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,274.17*5D
2024-09-15T21:44:38.8497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.00,273.97*55
2024-09-15T21:44:39.8495839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.61,273.67*58
2024-09-15T21:44:40.8544962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,273.64*71
2024-09-15T21:44:41.8542742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.31,273.62*78
2024-09-15T21:44:42.8541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,273.55*7F
2024-09-15T21:44:43.8539237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,273.55*54
2024-09-15T21:44:44.8536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,273.56*5C
2024-09-15T21:44:45.8535103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,273.67*53
2024-09-15T21:44:46.8533771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,273.88*55
2024-09-15T21:44:47.8531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,274.07*7A
2024-09-15T21:44:48.8552032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,274.06*79
2024-09-15T21:44:49.8549741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,273.95*76
2024-09-15T21:44:50.8548601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,273.91*5F
2024-09-15T21:44:51.8546304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,273.73*5F
2024-09-15T21:44:52.8544311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,273.55*58
2024-09-15T21:44:53.8542452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,273.44*76
2024-09-15T21:44:54.8540795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,273.48*78
2024-09-15T21:44:55.8538421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,273.72*7A
2024-09-15T21:44:56.8627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,273.99*74
2024-09-15T21:44:57.8625428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,274.09*79
2024-09-15T21:44:58.8468770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,273.99*50
2024-09-15T21:44:59.8621839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,273.89*5F
2024-09-15T21:45:00.8620031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,273.80*54
2024-09-15T21:45:01.8617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,273.80*73
2024-09-15T21:45:02.8615802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,273.79*7C
2024-09-15T21:45:03.8614016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,273.71*7E
2024-09-15T21:45:04.8496905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,273.81*78
2024-09-15T21:45:05.8495064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,273.96*7A
2024-09-15T21:45:06.8492914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,273.95*5A
2024-09-15T21:45:07.8491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,273.74*55
2024-09-15T21:45:08.8488507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,273.65*52
2024-09-15T21:45:09.8487026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,273.64*58
2024-09-15T21:45:10.8641804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,273.75*73
2024-09-15T21:45:11.8639635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.85,273.86*71
2024-09-15T21:45:12.8637701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,273.88*7A
2024-09-15T21:45:13.8507908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,273.77*54
2024-09-15T21:45:14.8505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,273.63*51
2024-09-15T21:45:15.8504095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,273.62*7D
2024-09-15T21:45:16.8548339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,273.64*79
2024-09-15T21:45:17.8546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,273.63*70
2024-09-15T21:45:18.8545323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,273.75*5F
2024-09-15T21:45:19.8541936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,273.88*55
2024-09-15T21:45:20.8521929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,273.88*74
2024-09-15T21:45:21.8520564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,273.90*76
2024-09-15T21:45:22.8517316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,273.75*79
2024-09-15T21:45:23.8515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,273.50*5F
2024-09-15T21:45:24.8513870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,273.44*5C
2024-09-15T21:45:25.8511695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,273.41*7F
2024-09-15T21:45:26.8509816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,273.44*7C
2024-09-15T21:45:27.8507997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,273.73*72
2024-09-15T21:45:28.8582534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,274.14*7E
2024-09-15T21:45:29.8579223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,274.11*50
2024-09-15T21:45:30.8577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,273.71*5E
2024-09-15T21:45:31.8575841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,273.55*5C
2024-09-15T21:45:32.8573188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,273.68*7D
2024-09-15T21:45:33.8571227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,273.85*7A
2024-09-15T21:45:34.8570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,273.86*76
2024-09-15T21:45:35.8568180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,273.87*73
2024-09-15T21:45:36.8565623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,274.14*5F
2024-09-15T21:45:37.8563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,274.38*5C
2024-09-15T21:45:38.8563207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,274.49*75
2024-09-15T21:45:39.8559811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,274.46*78
2024-09-15T21:45:40.8557662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,274.37*58
2024-09-15T21:45:41.8556074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,274.28*5F
2024-09-15T21:45:42.8553290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,274.30*56
2024-09-15T21:45:43.8552000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,274.44*7E
2024-09-15T21:45:44.8550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,274.61*7A
2024-09-15T21:45:45.8548538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,274.45*72
2024-09-15T21:45:46.8545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,274.23*7E
2024-09-15T21:45:47.8544213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,274.32*56
2024-09-15T21:45:48.8564363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,274.55*54
2024-09-15T21:45:49.8562463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,274.74*7B
2024-09-15T21:45:50.8559842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,274.78*72
2024-09-15T21:45:51.8557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,274.45*5B
2024-09-15T21:45:52.8556096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.73,274.17*57
2024-09-15T21:45:53.8551506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.11,274.15*54
2024-09-15T21:45:54.8548994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,274.09*75
2024-09-15T21:45:55.8578889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.59,274.28*75
2024-09-15T21:45:56.8578015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.10,274.56*74
2024-09-15T21:45:57.8576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,274.67*74
2024-09-15T21:45:58.8573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,274.61*57
2024-09-15T21:45:59.8571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,274.36*54
2024-09-15T21:46:00.8569266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,274.04*52
2024-09-15T21:46:01.8568272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,274.06*7E
2024-09-15T21:46:02.8565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.38,274.29*76
2024-09-15T21:46:03.8563899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.55,274.51*72
2024-09-15T21:46:04.8562133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,274.68*78
2024-09-15T21:46:05.8559546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,274.68*5A
2024-09-15T21:46:06.8557853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.92,274.61*5E
2024-09-15T21:46:07.8555378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,274.64*50
2024-09-15T21:46:08.8554250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,274.75*76
2024-09-15T21:46:09.8707156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,274.81*7E
2024-09-15T21:46:10.8648131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,274.43*7A
2024-09-15T21:46:11.8489439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,273.94*5D
2024-09-15T21:46:12.8487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,273.88*52
2024-09-15T21:46:13.8641693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,274.02*7C
2024-09-15T21:46:14.8639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,274.33*75
2024-09-15T21:46:15.8638116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,274.45*76
2024-09-15T21:46:16.8636938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,274.29*5F
2024-09-15T21:46:17.8559490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,274.19*50
2024-09-15T21:46:18.8556338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,274.14*52
2024-09-15T21:46:19.8554478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,274.20*72
2024-09-15T21:46:20.8551979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,274.42*79
2024-09-15T21:46:21.8551427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,274.32*7B
2024-09-15T21:46:22.8547951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,273.90*54
2024-09-15T21:46:23.8547294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.66,273.68*58
2024-09-15T21:46:24.8544745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,273.77*57
2024-09-15T21:46:25.8542909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.01,274.04*7F
2024-09-15T21:46:26.8540726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.48,274.44*7B
2024-09-15T21:46:27.8573943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,274.46*72
2024-09-15T21:46:28.8631914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,274.22*5D
2024-09-15T21:46:29.8473792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.62,273.88*50
2024-09-15T21:46:30.8627349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.40,273.63*5F
2024-09-15T21:46:31.8519824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,273.63*7E
2024-09-15T21:46:32.8518425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.42,273.76*7A
2024-09-15T21:46:33.8515537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,273.84*7C
2024-09-15T21:46:34.8513861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,274.01*7E
2024-09-15T21:46:35.8511413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,274.32*72
2024-09-15T21:46:36.8510494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,274.42*50
2024-09-15T21:46:37.8507931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,274.17*5C
2024-09-15T21:46:38.8505686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.93,273.90*56
2024-09-15T21:46:39.8505074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,273.80*5D
2024-09-15T21:46:40.8502991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,273.91*71
2024-09-15T21:46:41.8608545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.35,274.03*7A
2024-09-15T21:46:42.8605657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.74,273.99*7D
2024-09-15T21:46:43.8604275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,274.11*56
2024-09-15T21:46:44.8601853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,274.33*56
2024-09-15T21:46:45.8601313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,274.43*58
2024-09-15T21:46:46.8596958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,274.23*5E
2024-09-15T21:46:47.8595214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,274.09*7B
2024-09-15T21:46:48.8592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,274.17*7A
2024-09-15T21:46:49.8590949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,274.19*70
2024-09-15T21:46:50.8589487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.97,274.11*5A
2024-09-15T21:46:51.8587177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,274.14*5C
2024-09-15T21:46:52.8584474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,274.21*71
2024-09-15T21:46:53.8583003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,274.10*79
2024-09-15T21:46:54.8581142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,274.05*7F
2024-09-15T21:46:55.8578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,274.09*52
2024-09-15T21:46:56.8576824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,274.04*56
2024-09-15T21:46:57.8574426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,273.83*5A
2024-09-15T21:46:58.8503719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,273.74*5C
2024-09-15T21:46:59.8501977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,273.86*72
2024-09-15T21:47:00.8500077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,274.00*75
2024-09-15T21:47:01.8497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,274.19*79
2024-09-15T21:47:02.8495683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,274.30*5E
2024-09-15T21:47:03.8493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,274.27*58
2024-09-15T21:47:04.8495327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,274.19*53
2024-09-15T21:47:05.8492210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,274.05*5D
2024-09-15T21:47:06.8489851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,273.83*58
2024-09-15T21:47:07.8487682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,273.76*56
2024-09-15T21:47:08.8485928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,273.97*79
2024-09-15T21:47:09.8639621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,273.99*76
2024-09-15T21:47:10.8558865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,273.89*73
2024-09-15T21:47:11.8556715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,274.07*79
2024-09-15T21:47:12.8554402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,274.14*76
2024-09-15T21:47:13.8598362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,274.02*54
2024-09-15T21:47:14.8597353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,273.93*5B
2024-09-15T21:47:15.8595015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,273.87*56
2024-09-15T21:47:16.8504622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,273.82*5F
2024-09-15T21:47:17.8503098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,273.73*7F
2024-09-15T21:47:18.8499341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,273.80*77
2024-09-15T21:47:19.8498904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,274.01*72
2024-09-15T21:47:20.8496030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,274.19*7D
2024-09-15T21:47:21.8493892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,274.33*5C
2024-09-15T21:47:22.8492314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,274.30*5D
2024-09-15T21:47:23.8489767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,274.08*52
2024-09-15T21:47:24.8487531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,273.85*52
2024-09-15T21:47:25.8569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,273.83*7A
2024-09-15T21:47:26.8567619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,273.95*7E
2024-09-15T21:47:27.8626981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,274.25*70
2024-09-15T21:47:28.8625045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.86,274.57*73
2024-09-15T21:47:29.8622773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,274.53*5A
2024-09-15T21:47:30.8620408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.38,274.14*5F
2024-09-15T21:47:31.8483061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.18,273.76*5B
2024-09-15T21:47:32.8480696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,273.67*5E
2024-09-15T21:47:33.8635444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.51,273.78*77
2024-09-15T21:47:34.8637208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.62,274.13*72
2024-09-15T21:47:35.8630798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,274.21*7C
2024-09-15T21:47:36.8628996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,274.14*7A
2024-09-15T21:47:37.8626625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,274.20*5B
2024-09-15T21:47:38.8623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,274.30*51
2024-09-15T21:47:39.8622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,274.20*5D
2024-09-15T21:47:40.8620688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,274.06*5F
2024-09-15T21:47:41.8617798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,274.15*71
2024-09-15T21:47:42.8552614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,274.23*78
2024-09-15T21:47:43.8550804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,274.43*5F
2024-09-15T21:47:44.8480437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,274.53*5B
2024-09-15T21:47:45.8511277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,274.43*7D
2024-09-15T21:47:46.8554895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,274.35*79
2024-09-15T21:47:47.8552898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,274.35*7F
2024-09-15T21:47:48.8605384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,274.35*50
2024-09-15T21:47:49.8548031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,274.34*79
2024-09-15T21:47:50.8546273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,274.19*59
2024-09-15T21:47:51.8543970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,274.13*56
2024-09-15T21:47:52.8541125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,274.12*57
2024-09-15T21:47:53.8541117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,274.00*77
2024-09-15T21:47:54.8537893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,273.89*7E
2024-09-15T21:47:55.8536482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,273.98*77
2024-09-15T21:47:56.8623849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,273.97*76
2024-09-15T21:47:57.8621735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,273.89*5C
2024-09-15T21:47:58.8509186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,273.97*71
2024-09-15T21:47:59.8507372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,274.28*72
2024-09-15T21:48:00.8505804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,274.18*75
2024-09-15T21:48:01.8533358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,273.77*54
2024-09-15T21:48:02.8532364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.83,273.64*51
2024-09-15T21:48:03.8529276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,273.71*51
2024-09-15T21:48:04.8527681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,273.79*78
2024-09-15T21:48:05.8526625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.44,274.05*78
2024-09-15T21:48:06.8522960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,274.41*75
2024-09-15T21:48:07.8520943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,274.44*55
2024-09-15T21:48:08.8519704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.35,274.16*53
2024-09-15T21:48:09.8517448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.93,274.02*53
2024-09-15T21:48:10.8515346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,274.08*71
2024-09-15T21:48:11.8514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.19,274.16*77
2024-09-15T21:48:12.8511377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.74,274.25*7E
2024-09-15T21:48:13.8509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,274.29*54
2024-09-15T21:48:14.8509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,274.26*55
2024-09-15T21:48:15.8505492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,274.25*5B
2024-09-15T21:48:16.8503101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,274.11*57
2024-09-15T21:48:17.8500493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,274.13*79
2024-09-15T21:48:18.8498739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,274.23*7F
2024-09-15T21:48:19.8496207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,274.06*7F
2024-09-15T21:48:20.8585089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,273.82*5C
2024-09-15T21:48:21.8583680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,273.84*51
2024-09-15T21:48:22.8581264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,273.97*52
2024-09-15T21:48:23.8579569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,274.04*74
2024-09-15T21:48:24.8577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,274.07*7B
2024-09-15T21:48:25.8574839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,273.98*79
2024-09-15T21:48:26.8610998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,273.88*51
2024-09-15T21:48:27.8609847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,273.82*5D
2024-09-15T21:48:28.8606982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,273.84*59
2024-09-15T21:48:29.8605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,273.92*76
2024-09-15T21:48:30.8603277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,273.95*76
2024-09-15T21:48:31.8600476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,273.98*78
2024-09-15T21:48:32.8599073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,274.01*54
2024-09-15T21:48:33.8595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,273.97*5E
2024-09-15T21:48:34.8504759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,274.00*7B
2024-09-15T21:48:35.8592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,274.19*70
2024-09-15T21:48:36.8590763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,274.31*7F
2024-09-15T21:48:37.8588705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,274.17*54
2024-09-15T21:48:38.8586182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,274.10*5E
2024-09-15T21:48:39.8584743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,274.01*50
2024-09-15T21:48:40.8582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,273.88*7F
2024-09-15T21:48:41.8580016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.14,274.12*7C
2024-09-15T21:48:42.8578513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,274.35*74
2024-09-15T21:48:43.8575463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,274.16*58
2024-09-15T21:48:44.8581843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,274.01*5F
2024-09-15T21:48:45.8571888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,273.99*51
2024-09-15T21:48:46.8569746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,273.97*74
2024-09-15T21:48:47.8626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,273.87*77
2024-09-15T21:48:48.8536893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,273.78*5B
2024-09-15T21:48:49.8534862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,273.69*56
2024-09-15T21:48:50.8532309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,273.60*57
2024-09-15T21:48:51.8530135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,273.65*71
2024-09-15T21:48:52.8528394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,273.86*72
2024-09-15T21:48:53.8526649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,273.96*7A
2024-09-15T21:48:54.8524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,273.77*7A
2024-09-15T21:48:55.8522931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,273.42*51
2024-09-15T21:48:56.8520141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,273.21*51
2024-09-15T21:48:57.8521072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,273.38*76
2024-09-15T21:48:58.8556494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.71,273.69*72
2024-09-15T21:48:59.8554579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,273.66*78
2024-09-15T21:49:00.8551707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,273.43*50
2024-09-15T21:49:01.8550078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,273.37*58
2024-09-15T21:49:02.8547469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.09,273.44*54
2024-09-15T21:49:03.8545261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,273.53*75
2024-09-15T21:49:04.8543184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.80,273.69*72
2024-09-15T21:49:05.8541905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.24,273.83*74
2024-09-15T21:49:06.8577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,273.92*59
2024-09-15T21:49:07.8618367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,273.87*5D
2024-09-15T21:49:08.8483263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,273.63*5F
2024-09-15T21:49:09.8479619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,273.52*55
2024-09-15T21:49:10.8634511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,273.77*75
2024-09-15T21:49:11.8631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,274.04*79
2024-09-15T21:49:12.8629107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,274.02*7B
2024-09-15T21:49:13.8493670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,273.89*52
2024-09-15T21:49:14.8492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,274.00*56
2024-09-15T21:49:15.8489954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,274.25*53
2024-09-15T21:49:16.8487080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,274.25*7A
2024-09-15T21:49:17.8641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,274.09*76
2024-09-15T21:49:18.8484320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,273.76*55
2024-09-15T21:49:19.8481098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,273.49*5D
2024-09-15T21:49:20.8479387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,273.73*7B
2024-09-15T21:49:21.8633263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,273.98*7D
2024-09-15T21:49:22.8630987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,273.90*77
2024-09-15T21:49:23.8629056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,273.90*55
2024-09-15T21:49:24.8627480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,274.01*50
2024-09-15T21:49:25.8470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,273.94*53
2024-09-15T21:49:26.8467219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,273.81*58
2024-09-15T21:49:27.8464882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,273.93*5B
2024-09-15T21:49:28.8496280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,274.21*7A
2024-09-15T21:49:29.8494189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,274.35*73
2024-09-15T21:49:30.8549107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,274.37*7C
2024-09-15T21:49:31.8547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,274.51*7C
2024-09-15T21:49:32.8544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,274.46*54
2024-09-15T21:49:33.8542140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,274.33*54
2024-09-15T21:49:34.8540680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,274.39*50
2024-09-15T21:49:35.8539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,274.45*7D
2024-09-15T21:49:36.8600781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,274.37*7D
2024-09-15T21:49:37.8598748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,274.26*5C
2024-09-15T21:49:38.8596065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,274.26*51
2024-09-15T21:49:39.8593355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,274.37*7A
2024-09-15T21:49:40.8592763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,274.51*72
2024-09-15T21:49:41.8593981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,274.44*7C
2024-09-15T21:49:42.8588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,274.31*56
2024-09-15T21:49:43.8585375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,274.35*59
2024-09-15T21:49:44.8583553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,274.30*57
2024-09-15T21:49:45.8583447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,274.12*7C
2024-09-15T21:49:46.8616178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,273.90*5A
2024-09-15T21:49:47.8614426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,274.03*7B
2024-09-15T21:49:48.8612710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,274.33*7A
2024-09-15T21:49:49.8610528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,274.33*7F
2024-09-15T21:49:50.8609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,274.11*57
2024-09-15T21:49:51.8606248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,273.97*50
2024-09-15T21:49:52.8604665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,274.12*75
2024-09-15T21:49:53.8629898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.09,274.31*70
2024-09-15T21:49:54.8627909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,274.28*77
2024-09-15T21:49:55.8625407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,274.20*58
2024-09-15T21:49:56.8466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,274.06*57
2024-09-15T21:49:57.8465363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,274.08*5C
2024-09-15T21:49:58.8619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,274.22*52
2024-09-15T21:49:59.8617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,274.20*71
2024-09-15T21:50:00.8615466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,273.98*7E
2024-09-15T21:50:01.8683821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,273.93*7C
2024-09-15T21:50:02.8505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,274.25*71
2024-09-15T21:50:03.8629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,274.42*7A
2024-09-15T21:50:04.8627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,274.15*58
2024-09-15T21:50:05.8502949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,273.85*59
2024-09-15T21:50:06.8500792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,273.80*58
2024-09-15T21:50:07.8599753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,273.97*70
2024-09-15T21:50:08.8559506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,274.05*74
2024-09-15T21:50:09.8557456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.67,274.14*7D
2024-09-15T21:50:10.8554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,273.92*74
2024-09-15T21:50:11.8553979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,273.64*59
2024-09-15T21:50:12.8550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,273.78*59
2024-09-15T21:50:13.8549375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,274.07*5C
2024-09-15T21:50:14.8547630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,274.18*78
2024-09-15T21:50:15.8545833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,273.99*71
2024-09-15T21:50:16.8543239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,273.72*72
2024-09-15T21:50:17.8596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,273.67*54
2024-09-15T21:50:18.8594219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,273.90*59
2024-09-15T21:50:19.8592222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,274.12*50
2024-09-15T21:50:20.8589544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,274.19*76
2024-09-15T21:50:21.8587382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,274.26*70
2024-09-15T21:50:22.8586065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,274.26*56
2024-09-15T21:50:23.8585350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,274.20*5D
2024-09-15T21:50:24.8581631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,274.11*52
2024-09-15T21:50:25.8619276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.86,274.09*74
2024-09-15T21:50:26.8615970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.00,274.30*77
2024-09-15T21:50:27.8613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,274.42*77
2024-09-15T21:50:28.8612121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,274.26*5D
2024-09-15T21:50:29.8610429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.42,274.08*5E
2024-09-15T21:50:30.8607804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,273.93*59
2024-09-15T21:50:31.8605495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,273.95*7C
2024-09-15T21:50:32.8631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,273.98*7F
2024-09-15T21:50:33.8629585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,274.03*74
2024-09-15T21:50:34.8627459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,274.08*74
2024-09-15T21:50:35.8624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,274.13*79
2024-09-15T21:50:36.8622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,274.12*52
2024-09-15T21:50:37.8505388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,274.06*5F
2024-09-15T21:50:38.8503011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,273.85*57
2024-09-15T21:50:39.8501051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,273.46*57
2024-09-15T21:50:40.8501684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,273.41*7B
2024-09-15T21:50:41.8519499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.26,273.70*7C
2024-09-15T21:50:42.8517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,274.00*7F
2024-09-15T21:50:43.8588156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,274.12*7B
2024-09-15T21:50:44.8585841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,274.10*5F
2024-09-15T21:50:45.8584138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,273.97*57
2024-09-15T21:50:46.8581979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,273.82*5E
2024-09-15T21:50:47.8579667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,273.73*5C
2024-09-15T21:50:48.8577506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,273.63*56
2024-09-15T21:50:49.8575610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,273.55*7C
2024-09-15T21:50:50.8611465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,273.52*79
2024-09-15T21:50:51.8610015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,273.65*79
2024-09-15T21:50:52.8607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,273.83*5C
2024-09-15T21:50:53.8607038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,273.84*5E
2024-09-15T21:50:54.8604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,273.58*5A
2024-09-15T21:50:55.8601695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,273.59*70
2024-09-15T21:50:56.8600221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,273.79*71
2024-09-15T21:50:57.8596554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,273.71*74
2024-09-15T21:50:58.8595653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,273.51*57
2024-09-15T21:50:59.8593703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,273.55*52
2024-09-15T21:51:00.8506879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,273.77*74
2024-09-15T21:51:01.8504185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,273.69*70
2024-09-15T21:51:02.8502437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,273.56*5E
2024-09-15T21:51:03.8501197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,273.73*54
2024-09-15T21:51:04.8499076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,273.79*7E
2024-09-15T21:51:05.8497893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,273.67*72
2024-09-15T21:51:06.8495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,273.70*5C
2024-09-15T21:51:07.8492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,273.92*76
2024-09-15T21:51:08.8490990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,274.08*77
2024-09-15T21:51:09.8514326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,274.16*78
2024-09-15T21:51:10.8512322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,274.19*75
2024-09-15T21:51:11.8510899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,274.15*5D
2024-09-15T21:51:12.8508595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,274.07*59
2024-09-15T21:51:13.8545598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,274.05*5E
2024-09-15T21:51:14.8543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,274.12*70
2024-09-15T21:51:15.8604129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,274.27*7A
2024-09-15T21:51:16.8605084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,274.37*7B
2024-09-15T21:51:17.8602927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,274.44*5A
2024-09-15T21:51:18.8601483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,274.43*56
2024-09-15T21:51:19.8599653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,274.35*78
2024-09-15T21:51:20.8597377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,274.24*73
2024-09-15T21:51:21.8594682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,274.08*70
2024-09-15T21:51:22.8593365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,273.97*57
2024-09-15T21:51:23.8591125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,274.06*79
2024-09-15T21:51:24.8588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,274.08*77
2024-09-15T21:51:25.8628044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,274.08*72
2024-09-15T21:51:26.8627050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,274.12*51
2024-09-15T21:51:27.8467038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,274.00*53
2024-09-15T21:51:28.8466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,274.00*5C
2024-09-15T21:51:29.8540294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,274.02*79
2024-09-15T21:51:30.8537850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,273.83*7F
2024-09-15T21:51:31.8536634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,273.73*73
2024-09-15T21:51:32.8534522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,273.79*76
2024-09-15T21:51:33.8532000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,273.79*7A
2024-09-15T21:51:34.8530017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,273.95*76
2024-09-15T21:51:35.8527787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,273.98*5C
2024-09-15T21:51:36.8526469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,273.92*5A
2024-09-15T21:51:37.8525406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,273.96*52
2024-09-15T21:51:38.8523636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,273.87*50
2024-09-15T21:51:39.8521347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,273.92*7E
2024-09-15T21:51:40.8518758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.09,274.04*76
2024-09-15T21:51:41.8517497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,274.00*72
2024-09-15T21:51:42.8514787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,274.07*53
2024-09-15T21:51:43.8513310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,274.17*50
2024-09-15T21:51:44.8591523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,274.11*53
2024-09-15T21:51:45.8500223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,273.96*5D
2024-09-15T21:51:46.8497539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,274.10*76
2024-09-15T21:51:47.8571089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,274.34*7A
2024-09-15T21:51:48.8569971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,274.33*70
2024-09-15T21:51:49.8567700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,274.30*7D
2024-09-15T21:51:50.8565757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,274.37*51
2024-09-15T21:51:51.8562846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,274.45*5C
2024-09-15T21:51:52.8560917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,274.45*73
2024-09-15T21:51:53.8597835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,274.44*52
2024-09-15T21:51:54.8465231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,274.47*5A
2024-09-15T21:51:55.8618914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,274.50*51
2024-09-15T21:51:56.8617879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,274.67*7E
2024-09-15T21:51:57.8493424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,275.07*7C
2024-09-15T21:51:58.8521568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,275.36*7F
2024-09-15T21:51:59.8518503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,275.34*50
2024-09-15T21:52:00.8549969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,275.37*5C
2024-09-15T21:52:01.8550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,275.64*5D
2024-09-15T21:52:02.8548766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,276.02*7B
2024-09-15T21:52:03.8547117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,276.23*73
2024-09-15T21:52:04.8602131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,276.41*75
2024-09-15T21:52:05.8599001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,276.71*79
2024-09-15T21:52:06.8597246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,276.81*5D
2024-09-15T21:52:07.8595762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,276.98*58
2024-09-15T21:52:08.8594266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,277.44*7A
2024-09-15T21:52:09.8591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,277.60*71
2024-09-15T21:52:10.8511251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,277.45*7E
2024-09-15T21:52:11.8509536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,277.54*5E
2024-09-15T21:52:12.8505470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,277.75*55
2024-09-15T21:52:13.8503808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,277.88*5D
2024-09-15T21:52:14.8503309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,277.87*5B
2024-09-15T21:52:15.8500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,277.74*70
2024-09-15T21:52:16.8498754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,277.72*79
2024-09-15T21:52:17.8496554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,278.04*72
2024-09-15T21:52:18.8494527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,278.48*50
2024-09-15T21:52:19.8493153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,278.57*57
2024-09-15T21:52:20.8490864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,278.41*5E
2024-09-15T21:52:21.8488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,278.17*5B
2024-09-15T21:52:22.8485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,277.83*57
2024-09-15T21:52:23.8483782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,277.64*51
2024-09-15T21:52:24.8482182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,277.66*77
2024-09-15T21:52:25.8517210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.28,277.92*79
2024-09-15T21:52:26.8515277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.88,278.39*78
2024-09-15T21:52:27.8512850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,278.53*7D
2024-09-15T21:52:28.8512728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.99,278.28*5E
2024-09-15T21:52:29.8509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.68,277.97*5C
2024-09-15T21:52:30.8508064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.35,277.72*52
2024-09-15T21:52:31.8504420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,277.55*78
2024-09-15T21:52:32.8503049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.23,277.59*75
2024-09-15T21:52:33.8501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.77,277.84*78
2024-09-15T21:52:34.8499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,278.09*74
2024-09-15T21:52:35.8500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,278.29*53
2024-09-15T21:52:36.8498583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,278.47*58
2024-09-15T21:52:37.8496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,278.31*58
2024-09-15T21:52:38.8494411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,278.11*59
2024-09-15T21:52:39.8492050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,278.05*71
2024-09-15T21:52:40.8490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,278.08*79
2024-09-15T21:52:41.8644237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,278.17*71
2024-09-15T21:52:42.8547473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,278.26*7C
2024-09-15T21:52:43.8546458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,278.21*56
2024-09-15T21:52:44.8543833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,278.05*5E
2024-09-15T21:52:45.8541724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,278.14*71
2024-09-15T21:52:46.8539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,278.36*7C
2024-09-15T21:52:47.8537465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,278.43*76
2024-09-15T21:52:48.8535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,278.38*57
2024-09-15T21:52:49.8533462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,278.31*5C
2024-09-15T21:52:50.8502498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,278.14*58
2024-09-15T21:52:51.8501811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,278.01*54
2024-09-15T21:52:52.8498091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.16,278.10*76
2024-09-15T21:52:53.8536872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.90,278.29*77
2024-09-15T21:52:54.8535466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,278.41*71
2024-09-15T21:52:55.8532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,278.46*5F
2024-09-15T21:52:56.8530234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,278.24*5E
2024-09-15T21:52:57.8528790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,277.99*50
2024-09-15T21:52:58.8526651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,277.99*5B
2024-09-15T21:52:59.8524965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,278.05*76
2024-09-15T21:53:00.8523262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,278.05*72
2024-09-15T21:53:01.8520266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,277.98*56
2024-09-15T21:53:02.8517609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,277.98*55
2024-09-15T21:53:03.8516260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,278.00*54
2024-09-15T21:53:04.8514948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,278.02*7E
2024-09-15T21:53:05.8513448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,278.13*76
2024-09-15T21:53:06.8530487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,278.36*72
2024-09-15T21:53:07.8527409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,278.47*56
2024-09-15T21:53:08.8525831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,278.26*56
2024-09-15T21:53:09.8562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,277.98*57
2024-09-15T21:53:10.8561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,277.88*56
2024-09-15T21:53:11.8558826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,278.00*7A
2024-09-15T21:53:12.8556050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,278.18*71
2024-09-15T21:53:13.8555153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,278.31*7E
2024-09-15T21:53:14.8630210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,278.38*70
2024-09-15T21:53:15.8540701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,278.41*71
2024-09-15T21:53:16.8539149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,278.39*7C
2024-09-15T21:53:17.8537767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,278.18*77
2024-09-15T21:53:18.8534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,277.98*79
2024-09-15T21:53:19.8533942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,277.96*54
2024-09-15T21:53:20.8531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,277.96*5B
2024-09-15T21:53:21.8616728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,277.89*57
2024-09-15T21:53:22.8511495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,277.76*50
2024-09-15T21:53:23.8479028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,277.67*75
2024-09-15T21:53:24.8635527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.21,277.90*74
2024-09-15T21:53:25.8641528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,278.22*75
2024-09-15T21:53:26.8631541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,278.23*7C
2024-09-15T21:53:27.8629763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,277.85*59
2024-09-15T21:53:28.8471585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,277.61*55
2024-09-15T21:53:29.8625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,277.69*50
2024-09-15T21:53:30.8489123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,277.81*54
2024-09-15T21:53:31.8488480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,277.67*70
2024-09-15T21:53:32.8484656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,277.54*7D
2024-09-15T21:53:33.8483176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,277.68*76
2024-09-15T21:53:34.8637793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,277.86*74
2024-09-15T21:53:35.8505802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,278.03*79
2024-09-15T21:53:36.8573471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,278.13*77
2024-09-15T21:53:37.8574534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,278.00*51
2024-09-15T21:53:38.8573297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.29,277.70*5D
2024-09-15T21:53:39.8571193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.57,277.57*57
2024-09-15T21:53:40.8609644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,277.58*53
2024-09-15T21:53:41.8626224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.63,277.57*77
2024-09-15T21:53:42.8606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.43,277.83*75
2024-09-15T21:53:43.8604386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,278.15*7F
2024-09-15T21:53:44.8602987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,278.16*53
2024-09-15T21:53:45.8601376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,277.94*5F
2024-09-15T21:53:46.8476797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,277.89*5A
2024-09-15T21:53:47.8522731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,278.01*72
2024-09-15T21:53:48.8520542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,278.04*7C
2024-09-15T21:53:49.8518667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,277.94*5C
2024-09-15T21:53:50.8516523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,277.95*76
2024-09-15T21:53:51.8516346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,278.07*78
2024-09-15T21:53:52.8512834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,278.14*74
2024-09-15T21:53:53.8510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,278.12*5D
2024-09-15T21:53:54.8528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,278.11*58
2024-09-15T21:53:55.8623161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,278.16*5C
2024-09-15T21:53:56.8620331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,278.26*77
2024-09-15T21:53:57.8617852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,278.25*7F
2024-09-15T21:53:58.8615298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,278.22*75
2024-09-15T21:53:59.8613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,278.26*7C
2024-09-15T21:54:00.8611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,278.35*7D
2024-09-15T21:54:01.8609546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,278.39*54
2024-09-15T21:54:02.8607491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,278.25*5A
2024-09-15T21:54:03.8606457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,278.17*5C
2024-09-15T21:54:04.8604261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,278.30*73
2024-09-15T21:54:05.8602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,278.46*72
2024-09-15T21:54:06.8599656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,278.64*73
2024-09-15T21:54:07.8635725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,278.70*79
2024-09-15T21:54:08.8634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,278.42*5D
2024-09-15T21:54:09.8475171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.77,278.26*5D
2024-09-15T21:54:10.8578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.20,278.18*5D
2024-09-15T21:54:11.8577509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,278.10*73
2024-09-15T21:54:12.8575608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.83,278.39*70
2024-09-15T21:54:13.8572769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.46,278.64*77
2024-09-15T21:54:14.8570690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,278.47*58
2024-09-15T21:54:15.8568521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.35,278.21*51
2024-09-15T21:54:16.8566609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,278.12*5A
2024-09-15T21:54:17.8564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,278.13*7A
2024-09-15T21:54:18.8563429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.75,277.99*79
2024-09-15T21:54:19.8560567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,277.96*76
2024-09-15T21:54:20.8558914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,278.13*55
2024-09-15T21:54:21.8557494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,278.14*57
2024-09-15T21:54:22.8555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,277.98*50
2024-09-15T21:54:23.8614808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,278.12*79
2024-09-15T21:54:24.8612416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,278.40*75
2024-09-15T21:54:25.8618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,278.31*78
2024-09-15T21:54:26.8614332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.84,277.84*52
2024-09-15T21:54:27.8612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.03,277.64*5E
2024-09-15T21:54:28.8485269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,277.90*5B
2024-09-15T21:54:29.8639641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.00,278.04*73
2024-09-15T21:54:30.8637811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.37,278.09*7E
2024-09-15T21:54:31.8635879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,278.07*70
2024-09-15T21:54:32.8476316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.48,277.90*54
2024-09-15T21:54:33.8475313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.83,277.67*5F
2024-09-15T21:54:34.8473551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,277.74*55
2024-09-15T21:54:35.8628124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,278.01*7D
2024-09-15T21:54:36.8625401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.46,278.22*71
2024-09-15T21:54:37.8624264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,278.39*74
2024-09-15T21:54:38.8621222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,278.40*53
2024-09-15T21:54:39.8619908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,278.15*5A
2024-09-15T21:54:40.8617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,277.91*54
2024-09-15T21:54:41.8616645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,277.95*70
2024-09-15T21:54:42.8634135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.25,278.16*7B
2024-09-15T21:54:43.8535966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,278.22*74
2024-09-15T21:54:44.8534119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,278.15*74
2024-09-15T21:54:45.8532240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,278.21*5A
2024-09-15T21:54:46.8528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,277.95*52
2024-09-15T21:54:47.8527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,277.62*54
2024-09-15T21:54:48.8525434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,277.60*54
2024-09-15T21:54:49.8523089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.66,277.76*75
2024-09-15T21:54:50.8520956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.06,277.99*76
2024-09-15T21:54:51.8519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,278.16*71
2024-09-15T21:54:52.8516762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,278.16*50
2024-09-15T21:54:53.8515910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,278.01*59
2024-09-15T21:54:54.8514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,277.87*76
2024-09-15T21:54:55.8511115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,277.89*7A
2024-09-15T21:54:56.8509474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,278.09*75
2024-09-15T21:54:57.8507565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,278.30*73
2024-09-15T21:54:58.8540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,278.33*5C
2024-09-15T21:54:59.8503006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,278.20*5E
2024-09-15T21:55:00.8501454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,278.12*5B
2024-09-15T21:55:01.8499780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,278.29*7D
2024-09-15T21:55:02.8498133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,278.40*76
2024-09-15T21:55:03.8494312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,278.34*7B
2024-09-15T21:55:04.8492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,278.17*59
2024-09-15T21:55:05.8491882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,277.93*54
2024-09-15T21:55:06.8488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,277.88*5B
2024-09-15T21:55:07.8525990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,277.88*50
2024-09-15T21:55:08.8524682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,278.06*74
2024-09-15T21:55:09.8522520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,278.20*76
2024-09-15T21:55:10.8520742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,278.35*70
2024-09-15T21:55:11.8518333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,278.44*73
2024-09-15T21:55:12.8561293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,278.41*5D
2024-09-15T21:55:13.8628521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,278.31*5A
2024-09-15T21:55:14.8626689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,278.17*5B
2024-09-15T21:55:15.8624891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,278.08*52
2024-09-15T21:55:16.8623032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,278.06*70
2024-09-15T21:55:17.8641034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,278.08*79
2024-09-15T21:55:18.8639701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,278.10*75
2024-09-15T21:55:19.8481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,278.18*57
2024-09-15T21:55:20.8479434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,278.28*52
2024-09-15T21:55:21.8633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,278.14*79
2024-09-15T21:55:22.8499114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,278.08*7D
2024-09-15T21:55:23.8566375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,278.20*73
2024-09-15T21:55:24.8564997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,278.28*7A
2024-09-15T21:55:25.8562991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,278.21*59
2024-09-15T21:55:26.8560702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,278.17*53
2024-09-15T21:55:27.8558706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,278.24*5E
2024-09-15T21:55:28.8556925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,278.26*7C
2024-09-15T21:55:29.8553760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,278.46*78
2024-09-15T21:55:30.8641194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,278.73*74
2024-09-15T21:55:31.8639702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,278.61*7B
2024-09-15T21:55:32.8481352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,278.19*51
2024-09-15T21:55:33.8480177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.86,277.92*50
2024-09-15T21:55:34.8478826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,277.94*5B
2024-09-15T21:55:35.8642367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,278.10*74
2024-09-15T21:55:36.8629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,278.24*74
2024-09-15T21:55:37.8627973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,278.22*70
2024-09-15T21:55:38.8626143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,277.97*52
2024-09-15T21:55:39.8623973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,277.56*57
2024-09-15T21:55:40.8622007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,277.18*5B
2024-09-15T21:55:41.8619141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,276.82*70
2024-09-15T21:55:42.8617525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,276.44*78
2024-09-15T21:55:43.8615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,276.29*70
2024-09-15T21:55:44.8613374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,276.49*76
2024-09-15T21:55:45.8612752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,276.45*7F
2024-09-15T21:55:46.8511594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,275.96*7D
2024-09-15T21:55:47.8510347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,275.45*55
2024-09-15T21:55:48.8546198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.15,274.92*5E
2024-09-15T21:55:49.8542696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.33,274.56*50
2024-09-15T21:55:50.8541428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,274.70*7C
2024-09-15T21:55:51.8539508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.62,275.06*7D
2024-09-15T21:55:52.8537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.77,275.48*78
2024-09-15T21:55:53.8535983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,275.81*77
2024-09-15T21:55:54.8533475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,275.73*53
2024-09-15T21:55:55.8555091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.83,275.36*5A
2024-09-15T21:55:56.8557783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,275.04*50
2024-09-15T21:55:57.8551131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,274.98*70
2024-09-15T21:55:58.8548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.80,275.07*70
2024-09-15T21:55:59.8546902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,275.13*7B
2024-09-15T21:56:00.8544515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,275.22*7D
2024-09-15T21:56:01.8542931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,275.33*57
2024-09-15T21:56:02.8541183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,275.32*73
2024-09-15T21:56:03.8539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,275.31*71
2024-09-15T21:56:04.8537384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,275.18*74
2024-09-15T21:56:05.8534694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,274.85*5F
2024-09-15T21:56:06.8533009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,274.80*5D
2024-09-15T21:56:07.8531184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,274.80*59
2024-09-15T21:56:08.8529098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,274.65*78
2024-09-15T21:56:09.8526870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,274.88*78
2024-09-15T21:56:10.8525016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,275.23*78
2024-09-15T21:56:11.8523175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,275.21*7D
2024-09-15T21:56:12.8518883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,274.79*54
2024-09-15T21:56:13.8518687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,274.39*58
2024-09-15T21:56:14.8517255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,274.38*5C
2024-09-15T21:56:15.8514733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,274.67*75
2024-09-15T21:56:16.8513422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.15,274.84*73
2024-09-15T21:56:17.8511173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,274.85*72
2024-09-15T21:56:18.8509354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,274.71*5B
2024-09-15T21:56:19.8506907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.83,274.46*5A
2024-09-15T21:56:20.8504917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,274.46*5E
2024-09-15T21:56:21.8539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.75,274.59*74
2024-09-15T21:56:22.8537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,274.65*71
2024-09-15T21:56:23.8535877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,274.82*5D
2024-09-15T21:56:24.8533438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,275.17*5B
2024-09-15T21:56:25.8532164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,275.23*72
2024-09-15T21:56:26.8564100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,275.08*73
2024-09-15T21:56:27.8562142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,275.01*53
2024-09-15T21:56:28.8560121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.22,274.93*5F
2024-09-15T21:56:29.8558672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,274.91*52
2024-09-15T21:56:30.8556204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,274.95*74
2024-09-15T21:56:31.8553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.81,274.85*70
2024-09-15T21:56:32.8552712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,274.94*7B
2024-09-15T21:56:33.8550676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,275.07*7A
2024-09-15T21:56:34.8548406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,275.19*51
2024-09-15T21:56:35.8546624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,275.15*57
2024-09-15T21:56:36.8544849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,274.92*5D
2024-09-15T21:56:37.8542366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,274.82*71
2024-09-15T21:56:38.8540615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,274.99*75
2024-09-15T21:56:39.8537999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,275.07*7E
2024-09-15T21:56:40.8537152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,275.00*70
2024-09-15T21:56:41.8535367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,275.05*7C
2024-09-15T21:56:42.8532202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,275.07*57
2024-09-15T21:56:43.8529782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,274.97*51
2024-09-15T21:56:44.8529014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,274.77*5A
2024-09-15T21:56:45.8526597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,274.57*5B
2024-09-15T21:56:46.8524831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,274.53*71
2024-09-15T21:56:47.8547512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,274.66*7D
2024-09-15T21:56:48.8581952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,274.77*7D
2024-09-15T21:56:49.8580342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,274.83*58
2024-09-15T21:56:50.8578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,274.80*59
2024-09-15T21:56:51.8606359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,274.84*72
2024-09-15T21:56:52.8604367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,274.82*72
2024-09-15T21:56:53.8602948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,274.56*5F
2024-09-15T21:56:54.8601288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,274.49*53
2024-09-15T21:56:55.8598506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,274.68*5A
2024-09-15T21:56:56.8597413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,274.80*7A
2024-09-15T21:56:57.8595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,274.76*74
2024-09-15T21:56:58.8592725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,274.79*7A
2024-09-15T21:56:59.8591346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,274.90*7E
2024-09-15T21:57:00.8588611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,274.86*5B
2024-09-15T21:57:01.8586878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,274.59*5D
2024-09-15T21:57:02.8585182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,274.62*56
2024-09-15T21:57:03.8582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,274.95*75
2024-09-15T21:57:04.8580951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,275.05*76
2024-09-15T21:57:05.8578811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,274.89*7F
2024-09-15T21:57:06.8601283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,274.87*59
2024-09-15T21:57:07.8598944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,274.96*5E
2024-09-15T21:57:08.8597046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,274.82*75
2024-09-15T21:57:09.8595173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,274.77*78
2024-09-15T21:57:10.8621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,275.05*7C
2024-09-15T21:57:11.8619209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,275.08*77
2024-09-15T21:57:12.8617845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,274.98*7E
2024-09-15T21:57:13.8616167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,275.11*7D
2024-09-15T21:57:14.8614026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,275.31*74
2024-09-15T21:57:15.8612356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,275.23*54
2024-09-15T21:57:16.8610751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,275.04*58
2024-09-15T21:57:17.8608095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,275.17*54
2024-09-15T21:57:18.8606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,275.15*73
2024-09-15T21:57:19.8625896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,274.93*70
2024-09-15T21:57:20.8602228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,274.89*79
2024-09-15T21:57:21.8601078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,274.95*78
2024-09-15T21:57:22.8598045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,275.13*72
2024-09-15T21:57:23.8596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,275.38*73
2024-09-15T21:57:24.8594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,275.30*79
2024-09-15T21:57:25.8592942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,275.19*5E
2024-09-15T21:57:26.8590537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,275.14*51
2024-09-15T21:57:27.8587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,275.20*78
2024-09-15T21:57:28.8586834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,275.13*70
2024-09-15T21:57:29.8583964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,274.98*54
2024-09-15T21:57:30.8582344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,275.06*58
2024-09-15T21:57:31.8580542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,275.12*79
2024-09-15T21:57:32.8603877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,275.07*7C
2024-09-15T21:57:33.8603459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,275.23*78
2024-09-15T21:57:34.8601355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,275.34*5A
2024-09-15T21:57:35.8597854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,275.43*5C
2024-09-15T21:57:36.8597474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,275.38*5C
2024-09-15T21:57:37.8596328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,275.35*78
2024-09-15T21:57:38.8634399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,275.29*70
2024-09-15T21:57:39.8631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,274.98*76
2024-09-15T21:57:40.8629907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,274.88*52
2024-09-15T21:57:41.8511510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,275.18*5F
2024-09-15T21:57:42.8508890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,275.22*7E
2024-09-15T21:57:43.8507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,275.00*72
2024-09-15T21:57:44.8505245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,275.07*7E
2024-09-15T21:57:45.8503317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,275.37*79
2024-09-15T21:57:46.8657288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,275.35*7A
2024-09-15T21:57:47.8499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,275.12*58
2024-09-15T21:57:48.8497344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,275.08*5E
2024-09-15T21:57:49.8494775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,275.11*53
2024-09-15T21:57:50.8493639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,275.16*71
2024-09-15T21:57:51.8647656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,275.28*77
2024-09-15T21:57:52.8644339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,275.39*74
2024-09-15T21:57:53.8642850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,275.51*74
2024-09-15T21:57:54.8542149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,275.63*76
2024-09-15T21:57:55.8538800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,275.70*78
2024-09-15T21:57:56.8537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,275.68*5D
2024-09-15T21:57:57.8627135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,275.50*59
2024-09-15T21:57:58.8633804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,275.20*53
2024-09-15T21:57:59.8622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,275.05*7C
2024-09-15T21:58:00.8620999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.04,275.35*7F
2024-09-15T21:58:01.8640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.83,275.60*7B
2024-09-15T21:58:02.8638203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,275.42*7F
2024-09-15T21:58:03.8502586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,275.23*5F
2024-09-15T21:58:04.8501438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,275.20*51
2024-09-15T21:58:05.8498390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,275.22*5A
2024-09-15T21:58:06.8532205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,275.17*79
2024-09-15T21:58:07.8583499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,275.15*74
2024-09-15T21:58:08.8581550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,275.18*76
2024-09-15T21:58:09.8580230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,275.17*7D
2024-09-15T21:58:10.8619140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,275.30*52
2024-09-15T21:58:11.8585335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,275.58*78
2024-09-15T21:58:12.8583244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,276.03*75
2024-09-15T21:58:13.8582893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,276.29*7C
2024-09-15T21:58:14.8621153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,276.20*5D
2024-09-15T21:58:15.8619757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.93,275.95*50
2024-09-15T21:58:16.8617102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.27,275.83*5D
2024-09-15T21:58:17.8614686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,275.97*74
2024-09-15T21:58:18.8612427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.04,276.34*7A
2024-09-15T21:58:19.8610694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.40,276.55*77
2024-09-15T21:58:20.8608906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,276.58*77
2024-09-15T21:58:21.8607580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,276.69*54
2024-09-15T21:58:22.8604992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,276.81*51
2024-09-15T21:58:23.8603397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,276.81*75
2024-09-15T21:58:24.8600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,276.79*70
2024-09-15T21:58:25.8599128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,276.78*75
2024-09-15T21:58:26.8597030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,276.78*5E
2024-09-15T21:58:27.8594746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,276.99*55
2024-09-15T21:58:28.8593067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,277.28*57
2024-09-15T21:58:29.8509598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,277.30*79
2024-09-15T21:58:30.8507316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,277.25*73
2024-09-15T21:58:31.8662906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,277.46*7E
2024-09-15T21:58:32.8659568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,277.57*76
2024-09-15T21:58:33.8657957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,277.31*78
2024-09-15T21:58:34.8499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,276.97*5A
2024-09-15T21:58:35.8498070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,276.90*5B
2024-09-15T21:58:36.8494292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,276.96*58
2024-09-15T21:58:37.8650318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,277.05*73
2024-09-15T21:58:38.8646954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,277.23*7D
2024-09-15T21:58:39.8646354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,277.39*72
2024-09-15T21:58:40.8643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,277.31*5A
2024-09-15T21:58:41.8528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,277.18*53
2024-09-15T21:58:42.8568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,277.28*58
2024-09-15T21:58:43.8565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,277.47*7E
2024-09-15T21:58:44.8562787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,277.45*7A
2024-09-15T21:58:45.8561898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,277.29*56
2024-09-15T21:58:46.8559153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,277.16*54
2024-09-15T21:58:47.8556920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,277.01*5C
2024-09-15T21:58:48.8555841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,277.11*78
2024-09-15T21:58:49.8551815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.05,277.27*71
2024-09-15T21:58:50.8551023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,277.19*73
2024-09-15T21:58:51.8572416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,277.25*54
2024-09-15T21:58:52.8570597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,277.53*56
2024-09-15T21:58:53.8569007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,277.46*54
2024-09-15T21:58:54.8566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,277.23*5D
2024-09-15T21:58:55.8565342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,277.10*53
2024-09-15T21:58:56.8562798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,277.20*75
2024-09-15T21:58:57.8603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.95,277.41*72
2024-09-15T21:58:58.8600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.45,277.41*7F
2024-09-15T21:58:59.8631961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,277.31*76
2024-09-15T21:59:00.8533370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.36,277.28*59
2024-09-15T21:59:01.8531288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.64,277.15*50
2024-09-15T21:59:02.8529269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,276.98*52
2024-09-15T21:59:03.8527739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,277.03*76
2024-09-15T21:59:04.8525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,277.17*7A
2024-09-15T21:59:05.8524671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,277.27*74
2024-09-15T21:59:06.8522594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,277.37*50
2024-09-15T21:59:07.8520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,277.52*5B
2024-09-15T21:59:08.8518166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,277.45*70
2024-09-15T21:59:09.8516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,277.27*78
2024-09-15T21:59:10.8514480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,277.24*71
2024-09-15T21:59:11.8511001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,277.16*5B
2024-09-15T21:59:12.8509431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,277.00*54
2024-09-15T21:59:13.8507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,276.99*53
2024-09-15T21:59:14.8505702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,276.96*7E
2024-09-15T21:59:15.8659457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,276.88*73
2024-09-15T21:59:16.8658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,276.94*73
2024-09-15T21:59:17.8558524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,277.04*7A
2024-09-15T21:59:18.8556453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,277.02*53
2024-09-15T21:59:19.8554943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,276.98*53
2024-09-15T21:59:20.8552603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,276.98*5D
2024-09-15T21:59:21.8550380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,276.92*59
2024-09-15T21:59:22.8549147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,277.04*57
2024-09-15T21:59:23.8570944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,277.15*79
2024-09-15T21:59:24.8569024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,277.05*7F
2024-09-15T21:59:25.8566715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,277.05*73
2024-09-15T21:59:26.8565154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,277.21*5A
2024-09-15T21:59:27.8563247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.93,277.21*5E
2024-09-15T21:59:28.8561091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.94,276.98*5C
2024-09-15T21:59:29.8502087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,276.93*72
2024-09-15T21:59:30.8671384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,277.15*79
2024-09-15T21:59:31.8654143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,277.24*7F
2024-09-15T21:59:32.8651982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,277.10*56
2024-09-15T21:59:33.8511518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,276.94*56
2024-09-15T21:59:34.8490966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,276.94*5B
2024-09-15T21:59:35.8644584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,276.90*7E
2024-09-15T21:59:36.8644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,276.74*7F
2024-09-15T21:59:37.8641710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,276.71*55
2024-09-15T21:59:38.8640127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,276.84*5B
2024-09-15T21:59:39.8637568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,276.62*5E
2024-09-15T21:59:40.8657643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,276.31*74
2024-09-15T21:59:41.8655555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,276.51*7B
2024-09-15T21:59:42.8653353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,276.77*76
2024-09-15T21:59:43.8651942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,276.92*5C
2024-09-15T21:59:44.8494568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,277.10*56
2024-09-15T21:59:45.8492134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,277.09*52
2024-09-15T21:59:46.8645640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,276.85*70
2024-09-15T21:59:47.8644084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,276.69*72
2024-09-15T21:59:48.8641509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,276.67*73
2024-09-15T21:59:49.8639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,276.76*53
2024-09-15T21:59:50.8637944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,276.80*77
2024-09-15T21:59:51.8636165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,276.95*72
2024-09-15T21:59:52.8633663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,277.17*72
2024-09-15T21:59:53.8631888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,277.30*5A
2024-09-15T21:59:54.8629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,277.13*51
2024-09-15T21:59:55.8628418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,276.94*5A
2024-09-15T21:59:56.8624465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,276.82*70
2024-09-15T21:59:57.8624245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,276.87*72
2024-09-15T21:59:58.8621858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.63,277.06*78
2024-09-15T21:59:59.8619683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,277.24*7D
2024-09-15T22:00:00.8618087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,277.18*57
2024-09-15T22:00:01.8618614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,277.02*51
2024-09-15T22:00:02.8617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,277.03*51
2024-09-15T22:00:03.8615270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.97,277.17*7E
2024-09-15T22:00:04.8613774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,277.13*7E
2024-09-15T22:00:05.8531306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,276.99*55
2024-09-15T22:00:06.8529559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.50,276.95*51
2024-09-15T22:00:07.8607210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,277.04*5E
2024-09-15T22:00:08.8606859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,277.09*7C
2024-09-15T22:00:09.8695813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,277.14*73
2024-09-15T22:00:10.8621082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,277.15*50
2024-09-15T22:00:11.8618752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,277.17*51
2024-09-15T22:00:12.8616793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,277.23*55
2024-09-15T22:00:13.8615354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,277.42*7C
2024-09-15T22:00:14.8639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,277.60*7F
2024-09-15T22:00:15.8637367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,277.57*73
2024-09-15T22:00:16.8523311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,277.33*53
2024-09-15T22:00:17.8593278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,277.30*52
2024-09-15T22:00:18.8590819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,277.42*58
2024-09-15T22:00:19.8622938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,277.51*79
2024-09-15T22:00:20.8620227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,277.47*73
2024-09-15T22:00:21.8618148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,277.39*73
2024-09-15T22:00:22.8637779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,277.22*52
2024-09-15T22:00:23.8636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,277.04*5D
2024-09-15T22:00:24.8634309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,276.99*78
2024-09-15T22:00:25.8632380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,277.07*79
2024-09-15T22:00:26.8630545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,277.10*5C
2024-09-15T22:00:27.8628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,276.85*55
2024-09-15T22:00:28.8626590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,276.61*55
2024-09-15T22:00:29.8624534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,276.84*73
2024-09-15T22:00:30.8621616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,276.90*72
2024-09-15T22:00:31.8620236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,276.75*73
2024-09-15T22:00:32.8617754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,276.87*53
2024-09-15T22:00:33.8616484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,277.16*79
2024-09-15T22:00:34.8614440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,277.29*74
2024-09-15T22:00:35.8612630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,277.22*7A
2024-09-15T22:00:36.8610787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,277.05*52
2024-09-15T22:00:37.8638412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,276.83*5C
2024-09-15T22:00:38.8544290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,276.85*59
2024-09-15T22:00:39.8542664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,277.08*79
2024-09-15T22:00:40.8539742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,277.21*78
2024-09-15T22:00:41.8537894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,277.18*76
2024-09-15T22:00:42.8535508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,277.25*5E
2024-09-15T22:00:43.8533788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,277.41*57
2024-09-15T22:00:44.8551384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,277.38*54
2024-09-15T22:00:45.8587634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,277.25*5A
2024-09-15T22:00:46.8584306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,277.04*53
2024-09-15T22:00:47.8582959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,276.98*53
2024-09-15T22:00:48.8581167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.06,277.21*78
2024-09-15T22:00:49.8579242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.78,277.26*75
2024-09-15T22:00:50.8576909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,277.10*7B
2024-09-15T22:00:51.8574434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,277.06*58
2024-09-15T22:00:52.8572331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.39,277.00*5D
2024-09-15T22:00:53.8596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,276.69*5A
2024-09-15T22:00:54.8594630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,276.55*76
2024-09-15T22:00:55.8592572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,276.80*74
2024-09-15T22:00:56.8590711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,277.08*73
2024-09-15T22:00:57.8588550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,277.19*7C
2024-09-15T22:00:58.8587201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,277.34*51
2024-09-15T22:00:59.8584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,277.35*58
2024-09-15T22:01:00.8583443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,277.07*56
2024-09-15T22:01:01.8581954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,276.71*57
2024-09-15T22:01:02.8578740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,276.66*56
2024-09-15T22:01:03.8577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,276.76*72
2024-09-15T22:01:04.8575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,276.89*7E
2024-09-15T22:01:05.8629388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,277.12*75
2024-09-15T22:01:06.8627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,277.19*71
2024-09-15T22:01:07.8625412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,277.02*51
2024-09-15T22:01:08.8623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.92,276.74*51
2024-09-15T22:01:09.8622246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.56,276.57*57
2024-09-15T22:01:10.8619426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,276.69*72
2024-09-15T22:01:11.8617414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.36,277.16*7C
2024-09-15T22:01:12.8615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.45,277.36*7F
2024-09-15T22:01:13.8613083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,277.27*59
2024-09-15T22:01:14.8611801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,276.96*52
2024-09-15T22:01:15.8609661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,276.73*52
2024-09-15T22:01:16.8497368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,276.62*51
2024-09-15T22:01:17.8651513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,276.54*79
2024-09-15T22:01:18.8649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,276.77*7B
2024-09-15T22:01:19.8647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,277.19*77
2024-09-15T22:01:20.8645385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,277.24*7F
2024-09-15T22:01:21.8643154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,277.00*52
2024-09-15T22:01:22.8640675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,276.76*52
2024-09-15T22:01:23.8523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,276.71*7F
2024-09-15T22:01:24.8522885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,276.68*7C
2024-09-15T22:01:25.8520031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,276.72*76
2024-09-15T22:01:26.8517922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,276.88*74
2024-09-15T22:01:27.8672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,277.04*7C
2024-09-15T22:01:28.8514329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,277.07*55
2024-09-15T22:01:29.8511355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,277.09*51
2024-09-15T22:01:30.8509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,277.04*51
2024-09-15T22:01:31.8507441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,276.98*7C
2024-09-15T22:01:32.8661248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,277.07*73
2024-09-15T22:01:33.8659925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,277.09*79
2024-09-15T22:01:34.8657261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,277.15*7B
2024-09-15T22:01:35.8656525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,277.32*7C
2024-09-15T22:01:36.8653989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,277.41*73
2024-09-15T22:01:37.8651342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,277.44*56
2024-09-15T22:01:38.8650538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,277.32*5B
2024-09-15T22:01:39.8649658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,277.19*57
2024-09-15T22:01:40.8647012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,277.00*58
2024-09-15T22:01:41.8644744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,276.97*50
2024-09-15T22:01:42.8643476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,277.03*73
2024-09-15T22:01:43.8640468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,277.07*7A
2024-09-15T22:01:44.8638930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,277.30*7B
2024-09-15T22:01:45.8637456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,277.41*77
2024-09-15T22:01:46.8634883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,277.28*5A
2024-09-15T22:01:47.8653133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,277.09*59
2024-09-15T22:01:48.8650843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,276.94*54
2024-09-15T22:01:49.8648517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,276.85*71
2024-09-15T22:01:50.8647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,276.89*71
2024-09-15T22:01:51.8644651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,277.09*77
2024-09-15T22:01:52.8642916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,277.29*56
2024-09-15T22:01:53.8514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,277.24*7F
2024-09-15T22:01:54.8549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,277.35*76
2024-09-15T22:01:55.8590604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,277.55*7F
2024-09-15T22:01:56.8588810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,277.43*7F
2024-09-15T22:01:57.8549582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,277.20*58
2024-09-15T22:01:58.8578506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,276.97*5B
2024-09-15T22:01:59.8577177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,276.68*58
2024-09-15T22:02:00.8575122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,276.44*50
2024-09-15T22:02:01.8573812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,276.55*79
2024-09-15T22:02:02.8571360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.73,276.92*72
2024-09-15T22:02:03.8594370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.97,277.31*7A
2024-09-15T22:02:04.8592594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,277.48*76
2024-09-15T22:02:05.8589087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.56,277.18*52
2024-09-15T22:02:06.8587064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.40,276.66*5E
2024-09-15T22:02:07.8584986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.55,276.31*55
2024-09-15T22:02:08.8583366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.25,276.41*7C
2024-09-15T22:02:09.8581176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.95,276.85*78
2024-09-15T22:02:10.8579302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.94,277.11*74
2024-09-15T22:02:11.8597743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,276.97*70
2024-09-15T22:02:12.8510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,276.89*58
2024-09-15T22:02:13.8512036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,277.12*5A
2024-09-15T22:02:14.8590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,277.17*71
2024-09-15T22:02:15.8617346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,277.12*7A
2024-09-15T22:02:16.8614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,277.03*55
2024-09-15T22:02:17.8613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.99,276.78*5E
2024-09-15T22:02:18.8611167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.26,276.52*51
2024-09-15T22:02:19.8608669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,276.62*7C
2024-09-15T22:02:20.8608270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.44,277.03*74
2024-09-15T22:02:21.8605117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.81,277.07*7E
2024-09-15T22:02:22.8603252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,276.84*55
2024-09-15T22:02:23.8601534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.39,276.86*52
2024-09-15T22:02:24.8599184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,276.98*57
2024-09-15T22:02:25.8597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,276.96*74
2024-09-15T22:02:26.8595234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,276.96*77
2024-09-15T22:02:27.8523232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,277.01*71
2024-09-15T22:02:28.8522553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,277.14*5D
2024-09-15T22:02:29.8523164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,277.43*50
2024-09-15T22:02:30.8520606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,277.48*55
2024-09-15T22:02:31.8546892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,277.38*71
2024-09-15T22:02:32.8545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,277.37*7A
2024-09-15T22:02:33.8542788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,277.38*71
2024-09-15T22:02:34.8540830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,277.52*5C
2024-09-15T22:02:35.8569475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,277.71*56
2024-09-15T22:02:36.8567825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,277.70*7C
2024-09-15T22:02:37.8565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,277.64*79
2024-09-15T22:02:38.8563729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,277.62*51
2024-09-15T22:02:39.8561717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,277.48*59
2024-09-15T22:02:40.8559664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,277.27*5F
2024-09-15T22:02:41.8585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,277.25*51
2024-09-15T22:02:42.8582995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.62,277.34*79
2024-09-15T22:02:43.8582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,277.31*73
2024-09-15T22:02:44.8642569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,277.20*7A
2024-09-15T22:02:45.8543070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,277.15*50
2024-09-15T22:02:46.8540322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,277.13*53
2024-09-15T22:02:47.8538837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,277.27*70
2024-09-15T22:02:48.8536481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,277.33*74
2024-09-15T22:02:49.8534795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,277.21*7B
2024-09-15T22:02:50.8567711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,277.06*52
2024-09-15T22:02:51.8565018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,277.02*5F
2024-09-15T22:02:52.8562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,277.08*5A
2024-09-15T22:02:53.8561252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,277.36*74
2024-09-15T22:02:54.8558979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,277.56*7F
2024-09-15T22:02:55.8582048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,277.42*7C
2024-09-15T22:02:56.8579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,277.35*51
2024-09-15T22:02:57.8577263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,277.44*51
2024-09-15T22:02:58.8574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,277.27*5B
2024-09-15T22:02:59.8573213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,277.03*53
2024-09-15T22:03:00.8571397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,276.80*5D
2024-09-15T22:03:01.8569673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,276.74*55
2024-09-15T22:03:02.8567069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,276.98*77
2024-09-15T22:03:03.8564033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.60,277.29*7E
2024-09-15T22:03:04.8562181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,277.60*73
2024-09-15T22:03:05.8560870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,277.74*53
2024-09-15T22:03:06.8559326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.26,277.47*56
2024-09-15T22:03:07.8561054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.64,276.91*58
2024-09-15T22:03:08.8583495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,276.61*55
2024-09-15T22:03:09.8581242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,276.63*7C
2024-09-15T22:03:10.8579038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.13,276.76*76
2024-09-15T22:03:11.8612622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,277.11*7F
2024-09-15T22:03:12.8611004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,277.35*7F
2024-09-15T22:03:13.8609663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,277.34*52
2024-09-15T22:03:14.8607126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,277.30*59
2024-09-15T22:03:15.8604850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,277.22*5C
2024-09-15T22:03:16.8603353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,277.18*56
2024-09-15T22:03:17.8600558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,277.02*5E
2024-09-15T22:03:18.8598836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,276.77*70
2024-09-15T22:03:19.8597065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,276.77*7F
2024-09-15T22:03:20.8594949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,276.99*7A
2024-09-15T22:03:21.8593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,277.19*54
2024-09-15T22:03:22.8591017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,277.32*7C
2024-09-15T22:03:23.8588652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,277.45*7E
2024-09-15T22:03:24.8586953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,277.42*7F
2024-09-15T22:03:25.8585831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,277.10*5D
2024-09-15T22:03:26.8583473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.76,276.75*57
2024-09-15T22:03:27.8581701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,276.55*5C
2024-09-15T22:03:28.8578923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.39,276.55*77
2024-09-15T22:03:29.8577049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.94,276.88*76
2024-09-15T22:03:30.8575197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,277.36*7C
2024-09-15T22:03:31.8573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,277.47*54
2024-09-15T22:03:32.8572193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.73,276.99*58
2024-09-15T22:03:33.8570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.48,276.57*5D
2024-09-15T22:03:34.8567280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,276.74*7C
2024-09-15T22:03:35.8566657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.79,276.90*79
2024-09-15T22:03:36.8562866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,276.76*73
2024-09-15T22:03:37.8561374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.43,276.56*57
2024-09-15T22:03:38.8559651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.49,276.32*5A
2024-09-15T22:03:39.8557642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,276.30*5F
2024-09-15T22:03:40.8555395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.69,276.49*77
2024-09-15T22:03:41.8553779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.38,276.82*7F
2024-09-15T22:03:42.8550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,277.13*75
2024-09-15T22:03:43.8550330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,277.15*58
2024-09-15T22:03:44.8547596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.76,276.93*5C
2024-09-15T22:03:45.8545208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.36,276.68*55
2024-09-15T22:03:46.8542850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,276.59*5B
2024-09-15T22:03:47.8568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,276.59*73
2024-09-15T22:03:48.8645861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,276.72*78
2024-09-15T22:03:49.8644402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,277.10*7B
2024-09-15T22:03:50.8642128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,277.39*7A
2024-09-15T22:03:51.8638904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,277.30*55
2024-09-15T22:03:52.8638996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,277.12*55
2024-09-15T22:03:53.8636052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.01,277.00*56
2024-09-15T22:03:54.8632757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,276.94*57
2024-09-15T22:03:55.8630072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,276.89*7E
2024-09-15T22:03:56.8630443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.18,277.00*75
2024-09-15T22:03:57.8627082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.71,277.23*7B
2024-09-15T22:03:58.8624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,277.23*78
2024-09-15T22:03:59.8622295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,277.11*5E
2024-09-15T22:04:00.8619725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,277.19*52
2024-09-15T22:04:01.8618433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,277.22*56
2024-09-15T22:04:02.8637007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,277.13*78
2024-09-15T22:04:03.8635638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,276.95*76
2024-09-15T22:04:04.8633327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,276.87*53
2024-09-15T22:04:05.8630746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,276.90*5B
2024-09-15T22:04:06.8649533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,277.20*7E
2024-09-15T22:04:07.8597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,277.42*7A
2024-09-15T22:04:08.8563415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,277.29*5C
2024-09-15T22:04:09.8561922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,277.01*57
2024-09-15T22:04:10.8558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,276.90*53
2024-09-15T22:04:11.8558369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,277.07*7A
2024-09-15T22:04:12.8554536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.57,277.32*75
2024-09-15T22:04:13.8553214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.95,277.50*7C
2024-09-15T22:04:14.8550504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,277.50*79
2024-09-15T22:04:15.8549149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,277.32*5F
2024-09-15T22:04:16.8546469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.83,277.11*59
2024-09-15T22:04:17.8544091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.35,276.92*59
2024-09-15T22:04:18.8525312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,276.88*78
2024-09-15T22:04:19.8677854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.12,277.13*7A
2024-09-15T22:04:20.8582184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.52,277.35*75
2024-09-15T22:04:21.8626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,277.47*77
2024-09-15T22:04:22.8514971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,277.58*56
2024-09-15T22:04:23.8513723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.13,277.44*50
2024-09-15T22:04:24.8511103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,277.11*58
2024-09-15T22:04:25.8665154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,277.00*7C
2024-09-15T22:04:26.8664617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.43,277.25*7D
2024-09-15T22:04:27.8661642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.09,277.40*70
2024-09-15T22:04:28.8535438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,277.21*51
2024-09-15T22:04:29.8533894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,277.06*57
2024-09-15T22:04:30.8530652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,277.20*55
2024-09-15T22:04:31.8528001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,277.27*7D
2024-09-15T22:04:32.8526122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,277.33*7B
2024-09-15T22:04:33.8680700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,277.35*76
2024-09-15T22:04:34.8522895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,277.27*54
2024-09-15T22:04:35.8520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,277.22*5A
2024-09-15T22:04:36.8517980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,277.12*56
2024-09-15T22:04:37.8555402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,277.21*75
2024-09-15T22:04:38.8599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,277.23*73
2024-09-15T22:04:39.8596960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,277.02*50
2024-09-15T22:04:40.8593831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,276.97*54
2024-09-15T22:04:41.8592927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,277.17*74
2024-09-15T22:04:42.8617419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,277.24*73
2024-09-15T22:04:43.8588314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,277.37*75
2024-09-15T22:04:44.8586285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,277.68*73
2024-09-15T22:04:45.8585171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,277.47*56
2024-09-15T22:04:46.8583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,277.01*53
2024-09-15T22:04:47.8579110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,276.89*57
2024-09-15T22:04:48.8578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,276.93*70
2024-09-15T22:04:49.8631484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.12,277.01*7F
2024-09-15T22:04:50.8630297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,277.18*7A
2024-09-15T22:04:51.8627472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,277.22*59
2024-09-15T22:04:52.8625454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,277.07*53
2024-09-15T22:04:53.8527772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,277.12*56
2024-09-15T22:04:54.8525023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,277.34*70
2024-09-15T22:04:55.8523659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,277.28*77
2024-09-15T22:04:56.8521535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,277.00*51
2024-09-15T22:04:57.8519146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,276.87*5C
2024-09-15T22:04:58.8535288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,276.96*54
2024-09-15T22:04:59.8533345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,277.06*78
2024-09-15T22:05:00.8555762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.67,277.07*72
2024-09-15T22:05:01.8554592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,277.06*79
2024-09-15T22:05:02.8551259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,277.22*56
2024-09-15T22:05:03.8549511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,277.35*55
2024-09-15T22:05:04.8547894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,277.37*52
2024-09-15T22:05:05.8572932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,277.15*55
2024-09-15T22:05:06.8570447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,276.93*73
2024-09-15T22:05:07.8568595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,277.04*73
2024-09-15T22:05:08.8567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,277.25*7F
2024-09-15T22:05:09.8564050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,277.41*70
2024-09-15T22:05:10.8563572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,277.55*7C
2024-09-15T22:05:11.8561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,277.45*57
2024-09-15T22:05:12.8559998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,277.19*58
2024-09-15T22:05:13.8557658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,277.16*72
2024-09-15T22:05:14.8555022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,277.32*7B
2024-09-15T22:05:15.8552812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,277.39*72
2024-09-15T22:05:16.8551077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,277.31*51
2024-09-15T22:05:17.8548913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,277.26*5C
2024-09-15T22:05:18.8545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,277.25*52
2024-09-15T22:05:19.8543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,277.17*7A
2024-09-15T22:05:20.8543118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.77,277.27*71
2024-09-15T22:05:21.8540439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,277.41*7C
2024-09-15T22:05:22.8537602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,277.32*53
2024-09-15T22:05:23.8535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,277.21*59
2024-09-15T22:05:24.8534056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,277.11*52
2024-09-15T22:05:25.8586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,276.95*5A
2024-09-15T22:05:26.8618945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,276.96*7F
2024-09-15T22:05:27.8617676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.82,277.13*70
2024-09-15T22:05:28.8614851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,277.28*75
2024-09-15T22:05:29.8612975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,277.23*58
2024-09-15T22:05:30.8610772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,277.21*58
2024-09-15T22:05:31.8608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,277.30*5A
2024-09-15T22:05:32.8606538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,277.31*7F
2024-09-15T22:05:33.8604433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,277.12*50
2024-09-15T22:05:34.8602330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,276.97*52
2024-09-15T22:05:35.8599848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,277.02*7C
2024-09-15T22:05:36.8640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,277.11*75
2024-09-15T22:05:37.8638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,277.19*7B
2024-09-15T22:05:38.8637176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,277.31*79
2024-09-15T22:05:39.8634291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,277.25*5A
2024-09-15T22:05:40.8507125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,276.91*54
2024-09-15T22:05:41.8505476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.57,276.75*54
2024-09-15T22:05:42.8524770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,276.98*57
2024-09-15T22:05:43.8523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.64,277.18*77
2024-09-15T22:05:44.8677170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.14,277.38*78
2024-09-15T22:05:45.8674841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,277.58*7F
2024-09-15T22:05:46.8517170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,277.32*52
2024-09-15T22:05:47.8514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.20,276.92*50
2024-09-15T22:05:48.8512802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.81,276.76*5B
2024-09-15T22:05:49.8667629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,276.76*7E
2024-09-15T22:05:50.8664866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.23,276.86*7F
2024-09-15T22:05:51.8662536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,277.04*71
2024-09-15T22:05:52.8659871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,277.21*7C
2024-09-15T22:05:53.8675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,277.22*57
2024-09-15T22:05:54.8656848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,277.09*5D
2024-09-15T22:05:55.8654668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,277.09*5F
2024-09-15T22:05:56.8519923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,276.88*5F
2024-09-15T22:05:57.8517257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,276.52*5C
2024-09-15T22:05:58.8515277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,276.58*5E
2024-09-15T22:05:59.8548588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,276.84*72
2024-09-15T22:06:00.8545379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,276.96*76
2024-09-15T22:06:01.8545018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,277.03*77
2024-09-15T22:06:02.8542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,277.08*71
2024-09-15T22:06:03.8540417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,276.98*54
2024-09-15T22:06:04.8538435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,276.93*5E
2024-09-15T22:06:05.8536534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,277.04*52
2024-09-15T22:06:06.8535203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,277.18*72
2024-09-15T22:06:07.8532022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,277.21*56
2024-09-15T22:06:08.8529526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,277.18*5B
2024-09-15T22:06:09.8527344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,277.34*59
2024-09-15T22:06:10.8525556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,277.47*73
2024-09-15T22:06:11.8524136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.77,277.46*7C
2024-09-15T22:06:12.8521409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,277.43*71
2024-09-15T22:06:13.8519382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,277.52*53
2024-09-15T22:06:14.8516548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.83,277.61*54
2024-09-15T22:06:15.8514602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,277.75*57
2024-09-15T22:06:16.8513762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,277.67*7E
2024-09-15T22:06:17.8667134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,277.33*78
2024-09-15T22:06:18.8665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,277.35*76
2024-09-15T22:06:19.8507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,277.53*51
2024-09-15T22:06:20.8505700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,277.52*50
2024-09-15T22:06:21.8658082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,277.48*79
2024-09-15T22:06:22.8656746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,277.60*76
2024-09-15T22:06:23.8655256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,277.66*5A
2024-09-15T22:06:24.8653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,277.73*57
2024-09-15T22:06:25.8650916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,277.88*5C
2024-09-15T22:06:26.8649269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,277.85*75
2024-09-15T22:06:27.8645563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,277.53*56
2024-09-15T22:06:28.8644384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,277.22*53
2024-09-15T22:06:29.8641858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,277.12*7D
2024-09-15T22:06:30.8640462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,277.24*7E
2024-09-15T22:06:31.8522472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,277.34*7D
2024-09-15T22:06:32.8678320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,277.36*71
2024-09-15T22:06:33.8518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,277.38*55
2024-09-15T22:06:34.8518064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,277.22*5C
2024-09-15T22:06:35.8672354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,276.98*7E
2024-09-15T22:06:36.8513478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,276.76*5A
2024-09-15T22:06:37.8599259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,276.73*56
2024-09-15T22:06:38.8597323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,276.63*51
2024-09-15T22:06:39.8596278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,276.68*7F
2024-09-15T22:06:40.8594826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,276.99*7E
2024-09-15T22:06:41.8591162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,277.21*7D
2024-09-15T22:06:42.8617938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,277.22*72
2024-09-15T22:06:43.8616058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,277.01*72
2024-09-15T22:06:44.8652678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,276.72*51
2024-09-15T22:06:45.8650243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.37,276.47*54
2024-09-15T22:06:46.8647859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.29,276.33*53
2024-09-15T22:06:47.8520024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,276.42*7B
2024-09-15T22:06:48.8606090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.51,276.72*7B
2024-09-15T22:06:49.8604094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,276.79*71
2024-09-15T22:06:50.8603207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,276.59*59
2024-09-15T22:06:51.8600349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,276.43*51
2024-09-15T22:06:52.8599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,276.41*58
2024-09-15T22:06:53.8596200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,276.51*7F
2024-09-15T22:06:54.8593797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,276.44*5C
2024-09-15T22:06:55.8593393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,276.23*54
2024-09-15T22:06:56.8589787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,276.22*7D
2024-09-15T22:06:57.8587555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.79,276.50*70
2024-09-15T22:06:58.8585722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.72,276.78*76
2024-09-15T22:06:59.8583976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,276.78*7B
2024-09-15T22:07:00.8581401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,276.71*5B
2024-09-15T22:07:01.8580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,276.84*59
2024-09-15T22:07:02.8577393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,276.96*54
2024-09-15T22:07:03.8575637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,276.92*51
2024-09-15T22:07:04.8573326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,276.85*7C
2024-09-15T22:07:05.8571590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,276.77*7C
2024-09-15T22:07:06.8569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,276.92*76
2024-09-15T22:07:07.8567208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,277.20*75
2024-09-15T22:07:08.8566861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,277.38*72
2024-09-15T22:07:09.8640941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,277.32*52
2024-09-15T22:07:10.8638670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.43,276.95*53
2024-09-15T22:07:11.8636685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.97,276.71*5A
2024-09-15T22:07:12.8634239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,276.81*59
2024-09-15T22:07:13.8632810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.11,276.90*72
2024-09-15T22:07:14.8630094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.21,277.02*76
2024-09-15T22:07:15.8628546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,277.18*7D
2024-09-15T22:07:16.8655296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,277.34*73
2024-09-15T22:07:17.8652999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,277.41*5D
2024-09-15T22:07:18.8651471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,277.31*57
2024-09-15T22:07:19.8649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.49,277.17*56
2024-09-15T22:07:20.8647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,277.05*78
2024-09-15T22:07:21.8645113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,277.05*7B
2024-09-15T22:07:22.8642542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,277.22*7A
2024-09-15T22:07:23.8640485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,277.32*7D
2024-09-15T22:07:24.8638743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,277.30*56
2024-09-15T22:07:25.8636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,277.34*5C
2024-09-15T22:07:26.8635098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,277.50*7A
2024-09-15T22:07:27.8632648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,277.54*7E
2024-09-15T22:07:28.8631034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,277.40*52
2024-09-15T22:07:29.8629578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,277.29*5E
2024-09-15T22:07:30.8626683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,277.36*76
2024-09-15T22:07:31.8624271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,277.36*76
2024-09-15T22:07:32.8621696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,277.25*70
2024-09-15T22:07:33.8620959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,277.10*5E
2024-09-15T22:07:34.8618107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,276.94*59
2024-09-15T22:07:35.8615595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,277.13*7B
2024-09-15T22:07:36.8581838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,277.31*7D
2024-09-15T22:07:37.8579179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,277.28*72
2024-09-15T22:07:38.8577749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,277.05*52
2024-09-15T22:07:39.8574642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,276.77*5A
2024-09-15T22:07:40.8612171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,276.74*74
2024-09-15T22:07:41.8649494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,276.78*7F
2024-09-15T22:07:42.8648559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,276.76*71
2024-09-15T22:07:43.8645689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,276.77*5E
2024-09-15T22:07:44.8644600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,276.80*5F
2024-09-15T22:07:45.8642387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,276.95*73
2024-09-15T22:07:46.8640503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,277.05*7B
2024-09-15T22:07:47.8638133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,276.98*7B
2024-09-15T22:07:48.8635726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,276.81*54
2024-09-15T22:07:49.8633800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,276.61*5C
2024-09-15T22:07:50.8633054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,276.56*5E
2024-09-15T22:07:51.8635870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,276.83*73
2024-09-15T22:07:52.8527867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.55,276.95*74
2024-09-15T22:07:53.8525714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,277.01*7E
2024-09-15T22:07:54.8523182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,277.04*5B
2024-09-15T22:07:55.8521787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,276.90*55
2024-09-15T22:07:56.8519486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.48,276.57*5B
2024-09-15T22:07:57.8517490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,276.60*56
2024-09-15T22:07:58.8672662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.43,277.02*76
2024-09-15T22:07:59.8670908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.60,277.36*78
2024-09-15T22:08:00.8667429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,277.19*7E
2024-09-15T22:08:01.8509023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,276.93*58
2024-09-15T22:08:02.8508323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.87,276.85*58
2024-09-15T22:08:03.8505682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,276.86*5C
2024-09-15T22:08:04.8659640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,276.97*79
2024-09-15T22:08:05.8657647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,277.16*72
2024-09-15T22:08:06.8656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,277.31*75
2024-09-15T22:08:07.8653103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,277.33*73
2024-09-15T22:08:08.8557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,277.20*7A
2024-09-15T22:08:09.8554589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,277.39*5F
2024-09-15T22:08:10.8552348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,277.67*57
2024-09-15T22:08:11.8550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,277.69*5C
2024-09-15T22:08:12.8548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,277.63*57
2024-09-15T22:08:13.8546424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,277.86*72
2024-09-15T22:08:14.8544782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,278.09*70
2024-09-15T22:08:15.8543265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,278.18*7B
2024-09-15T22:08:16.8540943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,278.30*71
2024-09-15T22:08:17.8539334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,278.43*7F
2024-09-15T22:08:18.8536251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.36,278.82*76
2024-09-15T22:08:19.8534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,279.24*7B
2024-09-15T22:08:20.8531805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,279.24*52
2024-09-15T22:08:21.8530100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.54,279.15*5C
2024-09-15T22:08:22.8558506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,279.18*5E
2024-09-15T22:08:23.8558029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,279.31*77
2024-09-15T22:08:24.8593395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.36,279.46*7B
2024-09-15T22:08:25.8590959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,279.49*77
2024-09-15T22:08:26.8589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,279.61*5E
2024-09-15T22:08:27.8587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,279.83*56
2024-09-15T22:08:28.8627458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,280.05*74
2024-09-15T22:08:29.8624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,280.17*77
2024-09-15T22:08:30.8622785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,280.25*72
2024-09-15T22:08:31.8621003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,280.20*55
2024-09-15T22:08:32.8618341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.29,280.01*52
2024-09-15T22:08:33.8616903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.39,279.97*58
2024-09-15T22:08:34.8615117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,280.05*73
2024-09-15T22:08:35.8612956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,280.08*70
2024-09-15T22:08:36.8611099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,280.23*71
2024-09-15T22:08:37.8609163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,280.67*78
2024-09-15T22:08:38.8607988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,280.99*76
2024-09-15T22:08:39.8644835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,280.76*5D
2024-09-15T22:08:40.8643621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,280.41*5D
2024-09-15T22:08:41.8640925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,280.22*55
2024-09-15T22:08:42.8638617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,280.11*56
2024-09-15T22:08:43.8636351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,279.96*50
2024-09-15T22:08:44.8664100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,280.00*7D
2024-09-15T22:08:45.8548537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,280.29*7A
2024-09-15T22:08:46.8546352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,280.65*77
2024-09-15T22:08:47.8544511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,280.59*71
2024-09-15T22:08:48.8542637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,280.35*5C
2024-09-15T22:08:49.8541490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.94,280.10*58
2024-09-15T22:08:50.8539340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,279.83*59
2024-09-15T22:08:51.8537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,279.87*75
2024-09-15T22:08:52.8534570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,280.14*76
2024-09-15T22:08:53.8531606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,280.27*71
2024-09-15T22:08:54.8530495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,280.36*71
2024-09-15T22:08:55.8529436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,280.29*7C
2024-09-15T22:08:56.8526254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,280.13*73
2024-09-15T22:08:57.8523718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,280.12*7F
2024-09-15T22:08:58.8677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,280.22*7C
2024-09-15T22:08:59.8520722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,280.16*5E
2024-09-15T22:09:00.8518375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.86,280.09*5D
2024-09-15T22:09:01.8552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,280.05*50
2024-09-15T22:09:02.8513558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,280.11*7D
2024-09-15T22:09:03.8668448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.78,280.21*7F
2024-09-15T22:09:04.8531788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,280.29*7F
2024-09-15T22:09:05.8556573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,280.46*70
2024-09-15T22:09:06.8607527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,280.56*5B
2024-09-15T22:09:07.8605706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,280.46*5F
2024-09-15T22:09:08.8603529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.14,280.20*57
2024-09-15T22:09:09.8507449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,279.91*5C
2024-09-15T22:09:10.8525545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,279.87*70
2024-09-15T22:09:11.8522401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.37,280.00*70
2024-09-15T22:09:12.8521779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.88,280.11*7B
2024-09-15T22:09:13.8674884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,280.16*7C
2024-09-15T22:09:14.8516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,280.28*5E
2024-09-15T22:09:15.8514433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.99,280.37*5F
2024-09-15T22:09:16.8555210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,280.18*50
2024-09-15T22:09:17.8592958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,279.99*7F
2024-09-15T22:09:18.8589925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,279.93*74
2024-09-15T22:09:19.8588232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,280.05*72
2024-09-15T22:09:20.8587044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,280.10*75
2024-09-15T22:09:21.8583623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,279.99*7D
2024-09-15T22:09:22.8581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,279.98*5B
2024-09-15T22:09:23.8579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,280.14*51
2024-09-15T22:09:24.8577281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,280.22*50
2024-09-15T22:09:25.8575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,280.15*5B
2024-09-15T22:09:26.8632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,280.11*77
2024-09-15T22:09:27.8631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,280.03*7A
2024-09-15T22:09:28.8655655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,279.95*7F
2024-09-15T22:09:29.8653028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,279.95*54
2024-09-15T22:09:30.8651456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,279.92*5B
2024-09-15T22:09:31.8649704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,280.01*7C
2024-09-15T22:09:32.8647222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,279.98*7B
2024-09-15T22:09:33.8643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,279.80*51
2024-09-15T22:09:34.8515448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,279.84*55
2024-09-15T22:09:35.8669478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,280.06*76
2024-09-15T22:09:36.8668168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,280.21*72
2024-09-15T22:09:37.8666274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,280.06*72
2024-09-15T22:09:38.8663023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,279.79*53
2024-09-15T22:09:39.8559546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,279.69*51
2024-09-15T22:09:40.8558058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,279.77*56
2024-09-15T22:09:41.8556102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,279.84*57
2024-09-15T22:09:42.8552795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,279.95*55
2024-09-15T22:09:43.8551293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,280.09*7B
2024-09-15T22:09:44.8549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.01,280.21*70
2024-09-15T22:09:45.8546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,280.03*78
2024-09-15T22:09:46.8545295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.95,279.91*5E
2024-09-15T22:09:47.8570340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.45,280.20*56
2024-09-15T22:09:48.8568253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,280.43*53
2024-09-15T22:09:49.8537972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,280.21*75
2024-09-15T22:09:50.8535910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,279.96*7E
2024-09-15T22:09:51.8534121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,280.00*72
2024-09-15T22:09:52.8531862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,280.12*7C
2024-09-15T22:09:53.8531079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,280.15*7A
2024-09-15T22:09:54.8557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,280.27*73
2024-09-15T22:09:55.8555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,280.48*53
2024-09-15T22:09:56.8555691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.08,280.49*51
2024-09-15T22:09:57.8553925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,280.38*57
2024-09-15T22:09:58.8552102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,280.19*75
2024-09-15T22:09:59.8549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,280.10*74
2024-09-15T22:10:00.8548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,280.19*7E
2024-09-15T22:10:01.8546869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,280.49*76
2024-09-15T22:10:02.8544957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,280.64*75
2024-09-15T22:10:03.8542077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,280.17*59
2024-09-15T22:10:04.8568785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,279.82*5F
2024-09-15T22:10:05.8567863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,279.87*5C
2024-09-15T22:10:06.8564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,279.95*75
2024-09-15T22:10:07.8563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,280.02*73
2024-09-15T22:10:08.8560753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,280.08*7C
2024-09-15T22:10:09.8559545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,280.30*77
2024-09-15T22:10:10.8557008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,280.47*55
2024-09-15T22:10:11.8588553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,280.33*56
2024-09-15T22:10:12.8585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,280.16*7A
2024-09-15T22:10:13.8584575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,280.11*7A
2024-09-15T22:10:14.8601635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,280.06*7F
2024-09-15T22:10:15.8604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,280.04*52
2024-09-15T22:10:16.8597268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,279.92*50
2024-09-15T22:10:17.8595528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,279.86*55
2024-09-15T22:10:18.8593654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,279.88*73
2024-09-15T22:10:19.8592765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,280.05*71
2024-09-15T22:10:20.8589777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,280.14*71
2024-09-15T22:10:21.8588612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,280.22*57
2024-09-15T22:10:22.8605518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,280.13*5D
2024-09-15T22:10:23.8604579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,279.79*5F
2024-09-15T22:10:24.8602215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,279.68*7F
2024-09-15T22:10:25.8600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,279.71*70
2024-09-15T22:10:26.8598571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,279.74*73
2024-09-15T22:10:27.8597594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,279.85*77
2024-09-15T22:10:28.8534077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,279.96*73
2024-09-15T22:10:29.8531412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,279.96*71
2024-09-15T22:10:30.8587012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,280.14*5F
2024-09-15T22:10:31.8583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,280.25*75
2024-09-15T22:10:32.8582043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,280.19*77
2024-09-15T22:10:33.8580496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,280.07*75
2024-09-15T22:10:34.8578781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,279.88*56
2024-09-15T22:10:35.8576712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.92,279.67*57
2024-09-15T22:10:36.8574365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,279.60*52
2024-09-15T22:10:37.8574039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,279.70*75
2024-09-15T22:10:38.8570618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.66,279.80*7D
2024-09-15T22:10:39.8569042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.39,280.12*7D
2024-09-15T22:10:40.8602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,280.40*75
2024-09-15T22:10:41.8601052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,280.16*5F
2024-09-15T22:10:42.8597795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,279.93*5A
2024-09-15T22:10:43.8597061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.76,279.91*54
2024-09-15T22:10:44.8594624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.91,279.63*51
2024-09-15T22:10:45.8611465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,279.29*5B
2024-09-15T22:10:46.8609359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.02,279.47*75
2024-09-15T22:10:47.8607290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.89,279.94*79
2024-09-15T22:10:48.8605917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.27,280.30*74
2024-09-15T22:10:49.8603141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,280.28*7B
2024-09-15T22:10:50.8601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.87,279.85*54
2024-09-15T22:10:51.8598647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.67,279.46*5D
2024-09-15T22:10:52.8596993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.35,279.37*58
2024-09-15T22:10:53.8642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,279.42*75
2024-09-15T22:10:54.8638952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,279.59*7F
2024-09-15T22:10:55.8637599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.00,279.93*72
2024-09-15T22:10:56.8636555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,280.07*7D
2024-09-15T22:10:57.8634463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,279.87*76
2024-09-15T22:10:58.8632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,279.68*5E
2024-09-15T22:10:59.8630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,279.63*5E
2024-09-15T22:11:00.8658234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,279.66*51
2024-09-15T22:11:01.8655933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,279.84*51
2024-09-15T22:11:02.8652998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,279.86*73
2024-09-15T22:11:03.8529169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,279.81*7E
2024-09-15T22:11:04.8581628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,279.87*76
2024-09-15T22:11:05.8579890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,279.96*78
2024-09-15T22:11:06.8577208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,279.95*7F
2024-09-15T22:11:07.8574580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,280.06*51
2024-09-15T22:11:08.8572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.68,280.13*56
2024-09-15T22:11:09.8594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,280.05*57
2024-09-15T22:11:10.8592009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,280.04*7E
2024-09-15T22:11:11.8591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.25,280.32*76
2024-09-15T22:11:12.8588497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.24,280.63*71
2024-09-15T22:11:13.8586402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,280.63*7A
2024-09-15T22:11:14.8584368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,280.43*52
2024-09-15T22:11:15.8582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,280.14*5C
2024-09-15T22:11:16.8580033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.05,280.04*56
2024-09-15T22:11:17.8577535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,279.86*5C
2024-09-15T22:11:18.8576886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,279.82*7A
2024-09-15T22:11:19.8592278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,279.98*72
2024-09-15T22:11:20.8624796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,280.14*76
2024-09-15T22:11:21.8622879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,280.36*79
2024-09-15T22:11:22.8621683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,280.34*76
2024-09-15T22:11:23.8619081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,280.04*59
2024-09-15T22:11:24.8617166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.05,279.74*5C
2024-09-15T22:11:25.8664262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.52,279.70*5B
2024-09-15T22:11:26.8661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,279.86*72
2024-09-15T22:11:27.8660072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,280.06*7F
2024-09-15T22:11:28.8658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.48,280.31*7C
2024-09-15T22:11:29.8655702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,280.41*76
2024-09-15T22:11:30.8653542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,280.29*53
2024-09-15T22:11:31.8652115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,280.18*50
2024-09-15T22:11:32.8649374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,280.19*50
2024-09-15T22:11:33.8647465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,280.36*74
2024-09-15T22:11:34.8646013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,280.41*70
2024-09-15T22:11:35.8643115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,280.21*5A
2024-09-15T22:11:36.8641238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,280.11*54
2024-09-15T22:11:37.8639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,280.19*7B
2024-09-15T22:11:38.8637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.39,280.41*7B
2024-09-15T22:11:39.8635477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,280.63*7F
2024-09-15T22:11:40.8634255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,280.66*5D
2024-09-15T22:11:41.8630688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,280.43*54
2024-09-15T22:11:42.8629336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,280.28*5A
2024-09-15T22:11:43.8626847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,280.34*7C
2024-09-15T22:11:44.8625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,280.51*7E
2024-09-15T22:11:45.8623513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,280.38*76
2024-09-15T22:11:46.8621263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,280.16*5A
2024-09-15T22:11:47.8682403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,280.31*53
2024-09-15T22:11:48.8524012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.14,280.32*51
2024-09-15T22:11:49.8522862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,279.91*5C
2024-09-15T22:11:50.8675851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,279.71*71
2024-09-15T22:11:51.8593723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.74,280.00*7F
2024-09-15T22:11:52.8591212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,280.48*70
2024-09-15T22:11:53.8589395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,280.57*76
2024-09-15T22:11:54.8588102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,280.38*52
2024-09-15T22:11:55.8585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,280.10*58
2024-09-15T22:11:56.8583759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,279.84*5D
2024-09-15T22:11:57.8581110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,279.77*75
2024-09-15T22:11:58.8652252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,279.62*70
2024-09-15T22:11:59.8650083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,279.64*76
2024-09-15T22:12:00.8648749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,280.08*78
2024-09-15T22:12:01.8548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,280.25*73
2024-09-15T22:12:02.8544621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,280.04*5A
2024-09-15T22:12:03.8544035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,279.76*55
2024-09-15T22:12:04.8541040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.88,279.61*58
2024-09-15T22:12:05.8540040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,279.57*5F
2024-09-15T22:12:06.8537621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,279.65*74
2024-09-15T22:12:07.8535038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,279.74*75
2024-09-15T22:12:08.8532999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,279.81*7E
2024-09-15T22:12:09.8530759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,279.93*5D
2024-09-15T22:12:10.8529297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,280.07*5A
2024-09-15T22:12:11.8683345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,280.13*77
2024-09-15T22:12:12.8680890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,280.13*77
2024-09-15T22:12:13.8679014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,280.02*76
2024-09-15T22:12:14.8588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,280.06*5E
2024-09-15T22:12:15.8586777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,280.16*59
2024-09-15T22:12:16.8584559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,280.08*55
2024-09-15T22:12:17.8583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,280.05*53
2024-09-15T22:12:18.8599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,280.31*72
2024-09-15T22:12:19.8598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.74,280.63*75
2024-09-15T22:12:20.8595095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,280.60*75
2024-09-15T22:12:21.8593390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,280.28*56
2024-09-15T22:12:22.8591210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.52,280.10*5A
2024-09-15T22:12:23.8593477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,280.05*58
2024-09-15T22:12:24.8616898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,279.98*7D
2024-09-15T22:12:25.8614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,279.85*7D
2024-09-15T22:12:26.8612336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,279.92*59
2024-09-15T22:12:27.8610468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,280.23*7C
2024-09-15T22:12:28.8612416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,280.50*77
2024-09-15T22:12:29.8609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.73,280.60*76
2024-09-15T22:12:30.8608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,280.50*59
2024-09-15T22:12:31.8606052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.26,280.31*53
2024-09-15T22:12:32.8604024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.23,280.15*5D
2024-09-15T22:12:33.8601822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,280.05*53
2024-09-15T22:12:34.8600054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.49,280.13*7D
2024-09-15T22:12:35.8597175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.17,280.16*7A
2024-09-15T22:12:36.8595773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,280.22*71
2024-09-15T22:12:37.8593663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,280.44*56
2024-09-15T22:12:38.8592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,280.45*58
2024-09-15T22:12:39.8588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,280.31*55
2024-09-15T22:12:40.8588146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,280.19*53
2024-09-15T22:12:41.8625284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,280.09*72
2024-09-15T22:12:42.8623825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,280.25*75
2024-09-15T22:12:43.8622018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,280.36*7F
2024-09-15T22:12:44.8620036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,280.21*74
2024-09-15T22:12:45.8618182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,280.11*5D
2024-09-15T22:12:46.8630670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,280.11*51
2024-09-15T22:12:47.8613679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,280.18*7E
2024-09-15T22:12:48.8612418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,280.23*73
2024-09-15T22:12:49.8609339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,280.17*70
2024-09-15T22:12:50.8606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,279.97*56
2024-09-15T22:12:51.8605621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,280.08*53
2024-09-15T22:12:52.8603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,280.31*7D
2024-09-15T22:12:53.8601413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,280.19*78
2024-09-15T22:12:54.8641088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,279.97*75
2024-09-15T22:12:55.8639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,279.95*5F
2024-09-15T22:12:56.8553316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,280.12*56
2024-09-15T22:12:57.8552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,280.23*7E
2024-09-15T22:12:58.8549851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,280.23*7D
2024-09-15T22:12:59.8567508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,280.27*76
2024-09-15T22:13:00.8565836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,280.40*71
2024-09-15T22:13:01.8563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,280.40*71
2024-09-15T22:13:02.8624044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,280.37*71
2024-09-15T22:13:03.8621595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,280.48*52
2024-09-15T22:13:04.8619378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,280.48*57
2024-09-15T22:13:05.8617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,280.25*56
2024-09-15T22:13:06.8615445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,280.29*57
2024-09-15T22:13:07.8613870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,280.45*7B
2024-09-15T22:13:08.8536020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.48,280.38*78
2024-09-15T22:13:09.8533803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.31,280.67*77
2024-09-15T22:13:10.8532970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,281.02*75
2024-09-15T22:13:11.8530440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,280.75*5D
2024-09-15T22:13:12.8529716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.55,280.38*5C
2024-09-15T22:13:13.8526328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.20,280.19*55
2024-09-15T22:13:14.8523806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,280.13*5D
2024-09-15T22:13:15.8678284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.28,280.25*7F
2024-09-15T22:13:16.8676747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.82,280.44*7E
2024-09-15T22:13:17.8674850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,280.35*75
2024-09-15T22:13:18.8516425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,280.26*5B
2024-09-15T22:13:19.8543300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.39,280.19*55
2024-09-15T22:13:20.8541144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,280.01*5D
2024-09-15T22:13:21.8539451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,279.89*7A
2024-09-15T22:13:22.8538320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,279.83*71
2024-09-15T22:13:23.8535408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,279.90*59
2024-09-15T22:13:24.8589424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,279.98*57
2024-09-15T22:13:25.8607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,280.01*74
2024-09-15T22:13:26.8604786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,280.11*7F
2024-09-15T22:13:27.8602865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,280.02*7C
2024-09-15T22:13:28.8540662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,279.86*52
2024-09-15T22:13:29.8638117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,279.89*52
2024-09-15T22:13:30.8635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,279.93*7D
2024-09-15T22:13:31.8633437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,279.96*7B
2024-09-15T22:13:32.8631437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,279.94*5A
2024-09-15T22:13:33.8629592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,279.78*51
2024-09-15T22:13:34.8646424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,279.76*57
2024-09-15T22:13:35.8644317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.43,280.07*75
2024-09-15T22:13:36.8642376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.31,280.31*70
2024-09-15T22:13:37.8640418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,280.30*5E
2024-09-15T22:13:38.8564551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.92,280.30*56
2024-09-15T22:13:39.8562504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,280.11*56
2024-09-15T22:13:40.8592531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,279.86*76
2024-09-15T22:13:41.8590388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.73,280.03*72
2024-09-15T22:13:42.8637159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,280.37*79
2024-09-15T22:13:43.8636674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,280.22*56
2024-09-15T22:13:44.8633332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.39,279.85*5A
2024-09-15T22:13:45.8632171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,279.73*5B
2024-09-15T22:13:46.8629420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.25,279.87*78
2024-09-15T22:13:47.8627978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.22,280.05*7C
2024-09-15T22:13:48.8625566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,279.91*7D
2024-09-15T22:13:49.8658321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,279.56*5E
2024-09-15T22:13:50.8656395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.66,279.31*5A
2024-09-15T22:13:51.8653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,279.45*53
2024-09-15T22:13:52.8652396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,279.69*7C
2024-09-15T22:13:53.8651348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,279.56*75
2024-09-15T22:13:54.8648795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,279.50*78
2024-09-15T22:13:55.8646349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,279.61*74
2024-09-15T22:13:56.8645374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,279.71*71
2024-09-15T22:13:57.8643037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,279.84*56
2024-09-15T22:13:58.8677978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,280.05*5C
2024-09-15T22:13:59.8676369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,280.22*75
2024-09-15T22:14:00.8553273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,280.20*74
2024-09-15T22:14:01.8612822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,280.10*5A
2024-09-15T22:14:02.8645119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,280.06*5A
2024-09-15T22:14:03.8643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,280.18*7D
2024-09-15T22:14:04.8640924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,280.31*77
2024-09-15T22:14:05.8638611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,280.57*7A
2024-09-15T22:14:06.8554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,280.67*79
2024-09-15T22:14:07.8553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,280.46*54
2024-09-15T22:14:08.8551053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,280.23*52
2024-09-15T22:14:09.8595312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,280.25*52
2024-09-15T22:14:10.8594308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,280.47*5F
2024-09-15T22:14:11.8592108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,280.55*7A
2024-09-15T22:14:12.8589753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.77,280.52*70
2024-09-15T22:14:13.8637412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,280.47*72
2024-09-15T22:14:14.8635108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,280.36*54
2024-09-15T22:14:15.8520541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,280.28*52
2024-09-15T22:14:16.8677462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,280.27*7E
2024-09-15T22:14:17.8544041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,280.34*75
2024-09-15T22:14:18.8541156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,280.28*5F
2024-09-15T22:14:19.8539301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,280.26*53
2024-09-15T22:14:20.8536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,280.34*52
2024-09-15T22:14:21.8535318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,280.40*77
2024-09-15T22:14:22.8689110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.11,280.34*76
2024-09-15T22:14:23.8687656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,280.29*7B
2024-09-15T22:14:24.8529442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,280.37*59
2024-09-15T22:14:25.8527835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,280.43*54
2024-09-15T22:14:26.8682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,280.29*56
2024-09-15T22:14:27.8702058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,280.28*7B
2024-09-15T22:14:28.8677759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,280.32*74
2024-09-15T22:14:29.8675876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,280.17*71
2024-09-15T22:14:30.8516985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,280.33*5F
2024-09-15T22:14:31.8577547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,280.50*5F
2024-09-15T22:14:32.8573640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,280.57*5C
2024-09-15T22:14:33.8572528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,280.47*54
2024-09-15T22:14:34.8571085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,280.39*72
2024-09-15T22:14:35.8567771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,280.43*7B
2024-09-15T22:14:36.8566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,280.41*7F
2024-09-15T22:14:37.8563786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,280.28*7B
2024-09-15T22:14:38.8562858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,280.19*77
2024-09-15T22:14:39.8559862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,280.10*70
2024-09-15T22:14:40.8558547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,280.08*52
2024-09-15T22:14:41.8556337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,279.94*59
2024-09-15T22:14:42.8553998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,279.83*5E
2024-09-15T22:14:43.8552088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,279.89*7E
2024-09-15T22:14:44.8549933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,279.76*7D
2024-09-15T22:14:45.8566739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,279.81*78
2024-09-15T22:14:46.8564530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,280.22*74
2024-09-15T22:14:47.8563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,280.24*5F
2024-09-15T22:14:48.8581637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,279.92*5C
2024-09-15T22:14:49.8579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,279.95*7B
2024-09-15T22:14:50.8577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,280.19*79
2024-09-15T22:14:51.8574308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,280.12*76
2024-09-15T22:14:52.8571930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,279.86*55
2024-09-15T22:14:53.8570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,279.72*5F
2024-09-15T22:14:54.8624912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,279.72*77
2024-09-15T22:14:55.8623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.94,280.00*76
2024-09-15T22:14:56.8621183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.58,280.34*7E
2024-09-15T22:14:57.8548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,280.25*72
2024-09-15T22:14:58.8546792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.17,279.93*59
2024-09-15T22:14:59.8599827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.83,279.69*59
2024-09-15T22:15:00.8597097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,279.58*55
2024-09-15T22:15:01.8595613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,279.73*71
2024-09-15T22:15:02.8593193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.26,280.16*77
2024-09-15T22:15:03.8591195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.80,280.53*78
2024-09-15T22:15:04.8589017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,280.59*79
2024-09-15T22:15:05.8616018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.41,280.30*58
2024-09-15T22:15:06.8613129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.89,279.94*55
2024-09-15T22:15:07.8612072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,279.87*51
2024-09-15T22:15:08.8609859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,279.99*79
2024-09-15T22:15:09.8607622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,280.20*70
2024-09-15T22:15:10.8605615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,280.29*79
2024-09-15T22:15:11.8604053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,280.31*7F
2024-09-15T22:15:12.8601249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,280.22*73
2024-09-15T22:15:13.8600037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,280.13*77
2024-09-15T22:15:14.8598242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,280.23*71
2024-09-15T22:15:15.8596006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,280.36*74
2024-09-15T22:15:16.8594317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,280.44*59
2024-09-15T22:15:17.8647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,280.33*50
2024-09-15T22:15:18.8645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,280.09*51
2024-09-15T22:15:19.8643272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,279.90*79
2024-09-15T22:15:20.8560040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,280.00*74
2024-09-15T22:15:21.8559056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.38,280.12*7D
2024-09-15T22:15:22.8555471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,280.23*75
2024-09-15T22:15:23.8554541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,280.34*5D
2024-09-15T22:15:24.8551972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,280.28*50
2024-09-15T22:15:25.8550134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,280.13*58
2024-09-15T22:15:26.8575529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,280.18*7C
2024-09-15T22:15:27.8573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.12,280.31*7E
2024-09-15T22:15:28.8571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.92,280.30*70
2024-09-15T22:15:29.8569233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,280.34*71
2024-09-15T22:15:30.8568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,280.36*53
2024-09-15T22:15:31.8565258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,280.29*51
2024-09-15T22:15:32.8563134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,280.38*55
2024-09-15T22:15:33.8561638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,280.60*71
2024-09-15T22:15:34.8559369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,280.51*76
2024-09-15T22:15:35.8557573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,280.25*74
2024-09-15T22:15:36.8594053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,280.31*7D
2024-09-15T22:15:37.8593947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,280.40*70
2024-09-15T22:15:38.8591788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,280.38*55
2024-09-15T22:15:39.8589361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,280.25*5D
2024-09-15T22:15:40.8587334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,280.23*56
2024-09-15T22:15:41.8585712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,280.43*58
2024-09-15T22:15:42.8583797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,280.47*52
2024-09-15T22:15:43.8581597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,280.30*7A
2024-09-15T22:15:44.8579631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.12,280.35*75
2024-09-15T22:15:45.8577742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.30,280.60*73
2024-09-15T22:15:46.8575602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,280.65*73
2024-09-15T22:15:47.8573659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,280.30*58
2024-09-15T22:15:48.8571625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.61,280.00*5B
2024-09-15T22:15:49.8569383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,280.07*51
2024-09-15T22:15:50.8568059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,280.22*79
2024-09-15T22:15:51.8621247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.40,280.31*73
2024-09-15T22:15:52.8618381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,280.40*7F
2024-09-15T22:15:53.8655996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,280.21*57
2024-09-15T22:15:54.8653816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.65,279.91*57
2024-09-15T22:15:55.8651777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,279.80*5B
2024-09-15T22:15:56.8649888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,279.88*77
2024-09-15T22:15:57.8647470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,279.89*7F
2024-09-15T22:15:58.8645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,280.09*7B
2024-09-15T22:15:59.8642704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,280.40*53
2024-09-15T22:16:00.8641674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,280.48*50
2024-09-15T22:16:01.8639691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,280.25*71
2024-09-15T22:16:02.8637886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,280.09*71
2024-09-15T22:16:03.8635528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,280.05*72
2024-09-15T22:16:04.8633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,280.07*57
2024-09-15T22:16:05.8631695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,280.04*52
2024-09-15T22:16:06.8629645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,280.09*70
2024-09-15T22:16:07.8627608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,280.08*7D
2024-09-15T22:16:08.8625737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,280.13*74
2024-09-15T22:16:09.8619189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,280.32*79
2024-09-15T22:16:10.8617617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,280.35*77
2024-09-15T22:16:11.8615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,280.32*71
2024-09-15T22:16:12.8613390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,280.15*54
2024-09-15T22:16:13.8611076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,279.83*52
2024-09-15T22:16:14.8609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.24,279.57*56
2024-09-15T22:16:15.8607770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,279.63*57
2024-09-15T22:16:16.8605432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.90,279.83*72
2024-09-15T22:16:17.8603091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.36,279.87*79
2024-09-15T22:16:18.8600757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.30,279.98*76
2024-09-15T22:16:19.8598705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,280.13*56
2024-09-15T22:16:20.8641916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.81,279.87*55
2024-09-15T22:16:21.8640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.70,279.45*59
2024-09-15T22:16:22.8637367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.72,279.33*5C
2024-09-15T22:16:23.8636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.85,279.60*7C
2024-09-15T22:16:24.8634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.64,279.86*79
2024-09-15T22:16:25.8632651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.42,279.95*7E
2024-09-15T22:16:26.8630884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,280.16*75
2024-09-15T22:16:27.8628325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.03,280.19*5D
2024-09-15T22:16:28.8626717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.03,280.09*50
2024-09-15T22:16:29.8624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,280.03*5F
2024-09-15T22:16:30.8624291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,279.98*75
2024-09-15T22:16:31.8620724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,280.00*7D
2024-09-15T22:16:32.8617342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,280.15*73
2024-09-15T22:16:33.8617282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,280.39*7C
2024-09-15T22:16:34.8615105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,280.55*74
2024-09-15T22:16:35.8612826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,280.50*5B
2024-09-15T22:16:36.8610416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,280.34*57
2024-09-15T22:16:37.8609435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,280.30*51
2024-09-15T22:16:38.8568108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,280.36*72
2024-09-15T22:16:39.8564322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,280.34*77
2024-09-15T22:16:40.8561994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,280.34*5E
2024-09-15T22:16:41.8560253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,280.34*5B
2024-09-15T22:16:42.8560026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,280.18*7C
2024-09-15T22:16:43.8556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,280.09*75
2024-09-15T22:16:44.8554460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,280.08*7E
2024-09-15T22:16:45.8551982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,280.34*52
2024-09-15T22:16:46.8550925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,280.44*59
2024-09-15T22:16:47.8548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,280.24*5D
2024-09-15T22:16:48.8578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,280.02*54
2024-09-15T22:16:49.8575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,280.01*75
2024-09-15T22:16:50.8574319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,280.16*7B
2024-09-15T22:16:51.8613534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,280.36*74
2024-09-15T22:16:52.8610894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,280.31*50
2024-09-15T22:16:53.8609663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,280.21*5D
2024-09-15T22:16:54.8607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,280.25*76
2024-09-15T22:16:55.8605318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,280.13*76
2024-09-15T22:16:56.8603331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,279.99*7E
2024-09-15T22:16:57.8602365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,279.93*58
2024-09-15T22:16:58.8599117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.00,279.93*56
2024-09-15T22:16:59.8597385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,279.94*53
2024-09-15T22:17:00.8595904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.60,280.06*72
2024-09-15T22:17:01.8594268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.73,280.17*7B
2024-09-15T22:17:02.8590609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,280.13*56
2024-09-15T22:17:03.8589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.10,280.18*5D
2024-09-15T22:17:04.8587629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.27,280.33*58
2024-09-15T22:17:05.8585385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,280.20*59
2024-09-15T22:17:06.8583173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,280.17*71
2024-09-15T22:17:07.8581289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.67,280.34*75
2024-09-15T22:17:08.8579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,280.46*76
2024-09-15T22:17:09.8577419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,280.51*59
2024-09-15T22:17:10.8575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,280.45*5B
2024-09-15T22:17:11.8574013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.71,280.23*5A
2024-09-15T22:17:12.8639675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,280.16*57
2024-09-15T22:17:13.8639516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,280.25*7D
2024-09-15T22:17:14.8680713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.91,280.41*77
2024-09-15T22:17:15.8678547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.62,280.61*7C
2024-09-15T22:17:16.8676550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,280.74*72
2024-09-15T22:17:17.8674614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,280.75*56
2024-09-15T22:17:18.8672755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.02,280.37*55
2024-09-15T22:17:19.8671234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.20,279.71*57
2024-09-15T22:17:20.8669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,279.70*7E
2024-09-15T22:17:21.8666446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.31,280.19*7A
2024-09-15T22:17:22.8664956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,280.25*7B
2024-09-15T22:17:23.8662207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,280.07*77
2024-09-15T22:17:24.8661024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,279.98*58
2024-09-15T22:17:25.8658129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,279.88*50
2024-09-15T22:17:26.8656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.78,279.81*5E
2024-09-15T22:17:27.8655032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,279.99*57
2024-09-15T22:17:28.8681410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,280.15*71
2024-09-15T22:17:29.8679776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,280.29*7B
2024-09-15T22:17:30.8560163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,280.39*7F
2024-09-15T22:17:31.8556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,280.27*72
2024-09-15T22:17:32.8557263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,279.99*57
2024-09-15T22:17:33.8554203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.94,279.95*54
2024-09-15T22:17:34.8550887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,280.14*58
2024-09-15T22:17:35.8706440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,280.26*72
2024-09-15T22:17:36.8551626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,280.45*7E
2024-09-15T22:17:37.8549405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,280.42*53
2024-09-15T22:17:38.8547309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,280.15*58
2024-09-15T22:17:39.8702200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,280.22*7F
2024-09-15T22:17:40.8700123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,280.24*72
2024-09-15T22:17:41.8541751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,280.03*57
2024-09-15T22:17:42.8574686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,279.96*54
2024-09-15T22:17:43.8571284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,280.07*51
2024-09-15T22:17:44.8569973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,280.26*70
2024-09-15T22:17:45.8567432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,280.34*73
2024-09-15T22:17:46.8565322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,280.26*7F
2024-09-15T22:17:47.8563649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,280.19*70
2024-09-15T22:17:48.8563184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,280.08*5B
2024-09-15T22:17:49.8560116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.20,280.02*56
2024-09-15T22:17:50.8560797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,280.13*5D
2024-09-15T22:17:51.8558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,280.17*72
2024-09-15T22:17:52.8593403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,280.20*7B
2024-09-15T22:17:53.8591690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,280.47*7D
2024-09-15T22:17:54.8589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,280.63*70
2024-09-15T22:17:55.8587192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,280.42*58
2024-09-15T22:17:56.8584903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,280.41*53
2024-09-15T22:17:57.8583713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,280.53*5E
2024-09-15T22:17:58.8581210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,280.55*72
2024-09-15T22:17:59.8579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,280.39*7F
2024-09-15T22:18:00.8577731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,280.14*52
2024-09-15T22:18:01.8576029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,280.28*5A
2024-09-15T22:18:02.8574558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,280.43*5E
2024-09-15T22:18:03.8571500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,280.45*75
2024-09-15T22:18:04.8570420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,280.54*7E
2024-09-15T22:18:05.8567896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,280.37*7F
2024-09-15T22:18:06.8565511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,280.08*50
2024-09-15T22:18:07.8596258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,279.92*58
2024-09-15T22:18:08.8631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,279.79*53
2024-09-15T22:18:09.8629944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,279.77*7C
2024-09-15T22:18:10.8627410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,279.94*7F
2024-09-15T22:18:11.8626096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,280.24*73
2024-09-15T22:18:12.8623721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,280.40*54
2024-09-15T22:18:13.8622350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,280.37*57
2024-09-15T22:18:14.8656611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,280.17*55
2024-09-15T22:18:15.8654248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,279.92*50
2024-09-15T22:18:16.8535819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,279.85*5D
2024-09-15T22:18:17.8533091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,279.90*52
2024-09-15T22:18:18.8687679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,279.97*75
2024-09-15T22:18:19.8684774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.15,280.02*74
2024-09-15T22:18:20.8683188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,280.29*7B
2024-09-15T22:18:21.8680641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,280.45*5A
2024-09-15T22:18:22.8679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,280.19*5A
2024-09-15T22:18:23.8677189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.73,279.90*55
2024-09-15T22:18:24.8674742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,279.78*58
2024-09-15T22:18:25.8674893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,279.96*79
2024-09-15T22:18:26.8671549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.24,280.22*76
2024-09-15T22:18:27.8669671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,280.50*7C
2024-09-15T22:18:28.8667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,280.58*7F
2024-09-15T22:18:29.8665590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,280.32*5D
2024-09-15T22:18:30.8686441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,280.03*58
2024-09-15T22:18:31.8561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.91,279.80*59
2024-09-15T22:18:32.8574299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,279.75*54
2024-09-15T22:18:33.8556649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,279.74*7F
2024-09-15T22:18:34.8555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,279.82*71
2024-09-15T22:18:35.8708481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,280.03*7D
2024-09-15T22:18:36.8706903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,280.08*79
2024-09-15T22:18:37.8566710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,279.96*54
2024-09-15T22:18:38.8564951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,279.93*54
2024-09-15T22:18:39.8562921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,280.01*7E
2024-09-15T22:18:40.8582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,279.94*70
2024-09-15T22:18:41.8579835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,279.85*70
2024-09-15T22:18:42.8578466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,279.98*5C
2024-09-15T22:18:43.8577020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,280.05*5E
2024-09-15T22:18:44.8617306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,279.73*5A
2024-09-15T22:18:45.8614563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,279.65*73
2024-09-15T22:18:46.8611478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.27,280.06*7A
2024-09-15T22:18:47.8610094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,280.16*74
2024-09-15T22:18:48.8608835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,280.05*54
2024-09-15T22:18:49.8606250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.94,280.12*54
2024-09-15T22:18:50.8603977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.31,279.90*5F
2024-09-15T22:18:51.8602492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,279.60*5F
2024-09-15T22:18:52.8600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.32,279.57*77
2024-09-15T22:18:53.8598466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.59,279.88*7B
2024-09-15T22:18:54.8596108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.08,280.40*7F
2024-09-15T22:18:55.8637816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,280.46*5A
2024-09-15T22:18:56.8635570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.18,280.17*52
2024-09-15T22:18:57.8633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.67,279.97*5A
2024-09-15T22:18:58.8630947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,279.82*57
2024-09-15T22:18:59.8630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,279.85*7A
2024-09-15T22:19:00.8627898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.90,280.03*7A
2024-09-15T22:19:01.8625505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,280.03*7E
2024-09-15T22:19:02.8622898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,279.94*5F
2024-09-15T22:19:03.8622719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,280.03*59
2024-09-15T22:19:04.8619482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,280.21*75
2024-09-15T22:19:05.8617660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,280.19*7E
2024-09-15T22:19:06.8615373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,280.01*7D
2024-09-15T22:19:07.8613546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,279.91*50
2024-09-15T22:19:08.8611807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.89,279.71*5E
2024-09-15T22:19:09.8609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,279.44*7D
2024-09-15T22:19:10.8607403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.86,279.49*75
2024-09-15T22:19:11.8606675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,279.41*73
2024-09-15T22:19:12.8626671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,279.10*51
2024-09-15T22:19:13.8624417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,278.97*56
2024-09-15T22:19:14.8622490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,279.00*53
2024-09-15T22:19:15.8620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,279.00*73
2024-09-15T22:19:16.8617094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,278.98*71
2024-09-15T22:19:17.8615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,278.82*7F
2024-09-15T22:19:18.8613820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,278.63*7F
2024-09-15T22:19:19.8549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,278.55*5A
2024-09-15T22:19:20.8547057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,278.33*59
2024-09-15T22:19:21.8545360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,278.07*55
2024-09-15T22:19:22.8700098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,278.00*79
2024-09-15T22:19:23.8584827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,278.24*72
2024-09-15T22:19:24.8696332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,278.39*77
2024-09-15T22:19:25.8693889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,278.32*52
2024-09-15T22:19:26.8691986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,278.10*58
2024-09-15T22:19:27.8690862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,278.03*57
2024-09-15T22:19:28.8568206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,278.10*77
2024-09-15T22:19:29.8565805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,277.85*71
2024-09-15T22:19:30.8564682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,277.50*73
2024-09-15T22:19:31.8562096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,277.53*53
2024-09-15T22:19:32.8559918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,277.76*54
2024-09-15T22:19:33.8652154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,277.69*57
2024-09-15T22:19:34.8577945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,277.51*77
2024-09-15T22:19:35.8618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.69,277.85*7C
2024-09-15T22:19:36.8617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,277.95*76
2024-09-15T22:19:37.8615679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,277.55*52
2024-09-15T22:19:38.8669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.84,277.33*5F
2024-09-15T22:19:39.8747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,277.40*51
2024-09-15T22:19:40.8666485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,277.26*71
2024-09-15T22:19:41.8664024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,276.80*7C
2024-09-15T22:19:42.8661578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,276.36*50
2024-09-15T22:19:43.8660391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,276.24*75
2024-09-15T22:19:44.8658687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,276.30*7D
2024-09-15T22:19:45.8656359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,276.02*7C
2024-09-15T22:19:46.8654562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,275.78*56
2024-09-15T22:19:47.8652543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,275.84*5C
2024-09-15T22:19:48.8649671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,275.69*55
2024-09-15T22:19:49.8648535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,275.36*5B
2024-09-15T22:19:50.8646780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,275.38*77
2024-09-15T22:19:51.8644514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,275.66*7A
2024-09-15T22:19:52.8642278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,275.88*73
2024-09-15T22:19:53.8640612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,275.74*53
2024-09-15T22:19:54.8638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.33,275.51*54
2024-09-15T22:19:55.8636645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,275.50*5F
2024-09-15T22:19:56.8634227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,275.59*72
2024-09-15T22:19:57.8631914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,275.66*7D
2024-09-15T22:19:58.8630432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,275.54*7C
2024-09-15T22:19:59.8628965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,275.44*52
2024-09-15T22:20:00.8593873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,275.55*7F
2024-09-15T22:20:01.8590966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,275.61*75
2024-09-15T22:20:02.8589734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,275.56*79
2024-09-15T22:20:03.8633908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,275.52*52
2024-09-15T22:20:04.8545756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,275.50*5D
2024-09-15T22:20:05.8543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,275.46*59
2024-09-15T22:20:06.8541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,275.35*5E
2024-09-15T22:20:07.8696249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,275.29*7D
2024-09-15T22:20:08.8693664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,275.57*7A
2024-09-15T22:20:09.8691676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,275.70*7E
2024-09-15T22:20:10.8690146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,275.36*5B
2024-09-15T22:20:11.8687084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.83,275.25*5E
2024-09-15T22:20:12.8685841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,275.38*53
2024-09-15T22:20:13.8683693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,275.28*70
2024-09-15T22:20:14.8682000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,275.08*73
2024-09-15T22:20:15.8679734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,275.14*76
2024-09-15T22:20:16.8711957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,275.38*55
2024-09-15T22:20:17.8675538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,275.27*57
2024-09-15T22:20:18.8673791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,275.13*7D
2024-09-15T22:20:19.8670658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,275.28*73
2024-09-15T22:20:20.8670348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,275.37*71
2024-09-15T22:20:21.8668382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,275.32*74
2024-09-15T22:20:22.8664540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,275.34*5B
2024-09-15T22:20:23.8664262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,275.14*52
2024-09-15T22:20:24.8662188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,274.79*5B
2024-09-15T22:20:25.8659729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,274.77*7E
2024-09-15T22:20:26.8690944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,274.91*79
2024-09-15T22:20:27.8689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,274.95*79
2024-09-15T22:20:28.8686619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,274.85*5E
2024-09-15T22:20:29.8683925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,274.64*5A
2024-09-15T22:20:30.8681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,274.66*5E
2024-09-15T22:20:31.8681993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,274.57*5C
2024-09-15T22:20:32.8705765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,274.62*7F
2024-09-15T22:20:33.8704456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.14,274.91*74
2024-09-15T22:20:34.8745217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,274.81*7F
2024-09-15T22:20:35.8700109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,274.58*5F
2024-09-15T22:20:36.8696840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.28,274.52*5F
2024-09-15T22:20:37.8696064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.65,274.55*50
2024-09-15T22:20:38.8697717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,274.53*52
2024-09-15T22:20:39.8695416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,274.51*71
2024-09-15T22:20:40.8693225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,274.40*71
2024-09-15T22:20:41.8691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,274.46*53
2024-09-15T22:20:42.8688812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,274.85*7A
2024-09-15T22:20:43.8687358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,275.01*73
2024-09-15T22:20:44.8684765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,274.90*76
2024-09-15T22:20:45.8683259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,274.87*5C
2024-09-15T22:20:46.8681085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,275.00*56
2024-09-15T22:20:47.8679622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,275.00*5E
2024-09-15T22:20:48.8676248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,274.83*5A
2024-09-15T22:20:49.8675488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,274.70*53
2024-09-15T22:20:50.8673515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,274.69*5E
2024-09-15T22:20:51.8694645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,274.80*7C
2024-09-15T22:20:52.8605689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,275.01*7A
2024-09-15T22:20:53.8604066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,275.21*76
2024-09-15T22:20:54.8602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,275.33*72
2024-09-15T22:20:55.8599847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,275.23*5B
2024-09-15T22:20:56.8599022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.88,275.00*5A
2024-09-15T22:20:57.8597760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.34,274.78*59
2024-09-15T22:20:58.8595037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,274.67*7E
2024-09-15T22:20:59.8695540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,274.82*7D
2024-09-15T22:21:00.8693610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,275.11*7A
2024-09-15T22:21:01.8693105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,275.09*71
2024-09-15T22:21:02.8690617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,274.96*5C
2024-09-15T22:21:03.8689400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,274.91*58
2024-09-15T22:21:04.8686839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,274.99*5C
2024-09-15T22:21:05.8686008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,275.03*5C
2024-09-15T22:21:06.8683648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,274.95*78
2024-09-15T22:21:07.8682111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,274.94*74
2024-09-15T22:21:08.8680918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,275.05*7B
2024-09-15T22:21:09.8679481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,275.32*78
2024-09-15T22:21:10.8676905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,275.47*7F
2024-09-15T22:21:11.8675758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,275.45*72
2024-09-15T22:21:12.8677170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,275.29*59
2024-09-15T22:21:13.8675582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,275.12*5A
2024-09-15T22:21:14.8673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,275.17*5A
2024-09-15T22:21:15.8671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,275.43*73
2024-09-15T22:21:16.8669525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,275.45*70
2024-09-15T22:21:17.8668675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,275.26*76
2024-09-15T22:21:18.8686084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,275.16*52
2024-09-15T22:21:19.8684497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,275.18*59
2024-09-15T22:21:20.8683582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,274.95*58
2024-09-15T22:21:21.8681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,274.80*70
2024-09-15T22:21:22.8679460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,274.87*77
2024-09-15T22:21:23.8676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,274.92*51
2024-09-15T22:21:24.8674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,275.03*5B
2024-09-15T22:21:25.8676163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,275.07*51
2024-09-15T22:21:26.8671941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,275.27*79
2024-09-15T22:21:27.8670772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.91,275.47*7C
2024-09-15T22:21:28.8669257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,275.32*70
2024-09-15T22:21:29.8703294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.89,274.93*5C
2024-09-15T22:21:30.8665766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.14,274.61*5B
2024-09-15T22:21:31.8701523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.41,274.68*52
2024-09-15T22:21:32.8699692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,274.87*70
2024-09-15T22:21:33.8781310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.62,275.20*7B
2024-09-15T22:21:34.8696713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,275.53*7E
2024-09-15T22:21:35.8694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,275.65*57
2024-09-15T22:21:36.8691831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,275.57*50
2024-09-15T22:21:37.8690776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,275.22*5B
2024-09-15T22:21:38.8689402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,275.05*51
2024-09-15T22:21:39.8687583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,275.07*7E
2024-09-15T22:21:40.8685947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,275.15*76
2024-09-15T22:21:41.8683081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,275.25*7F
2024-09-15T22:21:42.8714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,275.25*79
2024-09-15T22:21:43.8564211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,275.13*5F
2024-09-15T22:21:44.8599411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,275.14*7E
2024-09-15T22:21:45.8585559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,275.38*7A
2024-09-15T22:21:46.8663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,275.54*79
2024-09-15T22:21:47.8650001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,275.58*71
2024-09-15T22:21:48.8647372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,275.27*5F
2024-09-15T22:21:49.8646000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.16,274.95*5D
2024-09-15T22:21:50.8644879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.67,274.92*55
2024-09-15T22:21:51.8642043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,274.98*72
2024-09-15T22:21:52.8699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.97,275.12*75
2024-09-15T22:21:53.8698093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,275.32*7A
2024-09-15T22:21:54.8696106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,275.42*75
2024-09-15T22:21:55.8694221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,275.45*5C
2024-09-15T22:21:56.8692208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,275.32*53
2024-09-15T22:21:57.8690374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,275.11*5F
2024-09-15T22:21:58.8688529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,275.03*5F
2024-09-15T22:21:59.8686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,275.13*7E
2024-09-15T22:22:00.8684651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,275.27*7A
2024-09-15T22:22:01.8741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.72,275.52*76
2024-09-15T22:22:02.8738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,275.77*7B
2024-09-15T22:22:03.8581580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,275.55*58
2024-09-15T22:22:04.8579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.38,275.24*5B
2024-09-15T22:22:05.8577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,275.12*5E
2024-09-15T22:22:06.8731908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,275.05*7A
2024-09-15T22:22:07.8729720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.76,275.15*7D
2024-09-15T22:22:08.8727690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,275.15*76
2024-09-15T22:22:09.8571129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,275.07*51
2024-09-15T22:22:10.8569611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,274.94*5E
2024-09-15T22:22:11.8567395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,274.92*5D
2024-09-15T22:22:12.8721739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,275.03*76
2024-09-15T22:22:13.8602707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,275.32*77
2024-09-15T22:22:14.8655791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,275.51*74
2024-09-15T22:22:15.8654179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,275.49*56
2024-09-15T22:22:16.8652220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,275.40*5D
2024-09-15T22:22:17.8649722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,275.12*57
2024-09-15T22:22:18.8648927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,274.97*76
2024-09-15T22:22:19.8646706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,275.18*7C
2024-09-15T22:22:20.8688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,275.31*78
2024-09-15T22:22:21.8685764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,275.01*7E
2024-09-15T22:22:22.8683641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,274.62*56
2024-09-15T22:22:23.8683336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,274.51*55
2024-09-15T22:22:24.8706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,274.66*78
2024-09-15T22:22:25.8705075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.27,274.95*7B
2024-09-15T22:22:26.8702858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,275.03*7C
2024-09-15T22:22:27.8701046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,275.03*56
2024-09-15T22:22:28.8699104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,275.15*52
2024-09-15T22:22:29.8696133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,275.19*57
2024-09-15T22:22:30.8695474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,274.91*7B
2024-09-15T22:22:31.8721926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,274.56*7A
2024-09-15T22:22:32.8720131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,274.61*72
2024-09-15T22:22:33.8717754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,274.91*51
2024-09-15T22:22:34.8603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,275.09*59
2024-09-15T22:22:35.8601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,275.08*72
2024-09-15T22:22:36.8598453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,274.94*71
2024-09-15T22:22:37.8597908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,275.00*75
2024-09-15T22:22:38.8752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,275.16*78
2024-09-15T22:22:39.8594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,274.70*58
2024-09-15T22:22:40.8592075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,274.34*54
2024-09-15T22:22:41.8589324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,274.55*50
2024-09-15T22:22:42.8745762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,274.88*72
2024-09-15T22:22:43.8743325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,275.13*78
2024-09-15T22:22:44.8740892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,275.06*79
2024-09-15T22:22:45.8583417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,274.85*50
2024-09-15T22:22:46.8581193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,274.79*56
2024-09-15T22:22:47.8579697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,274.80*57
2024-09-15T22:22:48.8734389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,274.80*7E
2024-09-15T22:22:49.8732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,274.79*7B
2024-09-15T22:22:50.8730438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,274.87*54
2024-09-15T22:22:51.8728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,275.08*5B
2024-09-15T22:22:52.8725294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,275.26*7A
2024-09-15T22:22:53.8726762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,275.16*7A
2024-09-15T22:22:54.8722687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,275.07*77
2024-09-15T22:22:55.8722031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,275.13*59
2024-09-15T22:22:56.8719251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.12,274.98*52
2024-09-15T22:22:57.8718392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,274.79*5F
2024-09-15T22:22:58.8716201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,274.93*76
2024-09-15T22:22:59.8714092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.89,275.27*70
2024-09-15T22:23:00.8712231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,275.27*73
2024-09-15T22:23:01.8710382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,275.18*5F
2024-09-15T22:23:02.8708506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,275.24*52
2024-09-15T22:23:03.8707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,275.15*56
2024-09-15T22:23:04.8705172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,274.94*7B
2024-09-15T22:23:05.8703437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,274.85*71
2024-09-15T22:23:06.8701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,274.89*77
2024-09-15T22:23:07.8699611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,275.13*70
2024-09-15T22:23:08.8697358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,275.26*7E
2024-09-15T22:23:09.8695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,275.37*70
2024-09-15T22:23:10.8693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,275.53*7E
2024-09-15T22:23:11.8693209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,275.14*57
2024-09-15T22:23:12.8725720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,274.53*52
2024-09-15T22:23:13.8725470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.09,274.31*57
2024-09-15T22:23:14.8723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.28,274.64*52
2024-09-15T22:23:15.8721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,274.90*73
2024-09-15T22:23:16.8719855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.94,274.98*77
2024-09-15T22:23:17.8718139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,275.32*7D
2024-09-15T22:23:18.8716212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,275.62*58
2024-09-15T22:23:19.8713924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,275.48*5F
2024-09-15T22:23:20.8712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.87,275.22*5A
2024-09-15T22:23:21.8710927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,275.04*57
2024-09-15T22:23:22.8707841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,275.03*7A
2024-09-15T22:23:23.8707019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,275.23*77
2024-09-15T22:23:24.8704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,275.41*7F
2024-09-15T22:23:25.8703013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,275.50*7B
2024-09-15T22:23:26.8700532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,275.67*7B
2024-09-15T22:23:27.8699584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,275.63*7E
2024-09-15T22:23:28.8697570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,275.27*52
2024-09-15T22:23:29.8723016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.91,275.04*5B
2024-09-15T22:23:30.8721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.53,275.12*54
2024-09-15T22:23:31.8719425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,275.26*7B
2024-09-15T22:23:32.8717097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,275.38*73
2024-09-15T22:23:33.8715422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,275.34*73
2024-09-15T22:23:34.8713725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,275.38*75
2024-09-15T22:23:35.8712222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,275.51*7B
2024-09-15T22:23:36.8709783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,275.23*53
2024-09-15T22:23:37.8708298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,275.14*5D
2024-09-15T22:23:38.8706687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,275.31*55
2024-09-15T22:23:39.8704744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,275.36*77
2024-09-15T22:23:40.8750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,275.45*7C
2024-09-15T22:23:41.8753146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,275.71*75
2024-09-15T22:23:42.8596055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,275.63*54
2024-09-15T22:23:43.8592284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.22,275.25*5C
2024-09-15T22:23:44.8590890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,275.08*50
2024-09-15T22:23:45.8744905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.45,275.17*7A
2024-09-15T22:23:46.8650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.77,275.48*72
2024-09-15T22:23:47.8648466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,275.59*76
2024-09-15T22:23:48.8646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.73,275.35*53
2024-09-15T22:23:49.8643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.33,275.12*5E
2024-09-15T22:23:50.8643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.26,274.95*5C
2024-09-15T22:23:51.8641156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.62,274.87*71
2024-09-15T22:23:52.8639495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.40,275.07*7A
2024-09-15T22:23:53.8637022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.87,275.42*71
2024-09-15T22:23:54.8635477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,275.62*50
2024-09-15T22:23:55.8694417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.87,275.45*59
2024-09-15T22:23:56.8730275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,275.07*52
2024-09-15T22:23:57.8635433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,275.06*7A
2024-09-15T22:23:58.8633886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,275.14*7D
2024-09-15T22:23:59.8631441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,275.06*72
2024-09-15T22:24:00.8631114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,275.21*73
2024-09-15T22:24:01.8629320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,275.52*72
2024-09-15T22:24:02.8627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,275.33*74
2024-09-15T22:24:03.8625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,275.02*59
2024-09-15T22:24:04.8624011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,275.07*54
2024-09-15T22:24:05.8621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,274.99*53
2024-09-15T22:24:06.8619962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,274.83*51
2024-09-15T22:24:07.8618351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,274.81*7D
2024-09-15T22:24:08.8616422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,275.08*7B
2024-09-15T22:24:09.8654242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,275.29*7E
2024-09-15T22:24:10.8652602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,275.09*5F
2024-09-15T22:24:11.8686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,274.97*56
2024-09-15T22:24:12.8684625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,274.99*54
2024-09-15T22:24:13.8683123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,274.67*78
2024-09-15T22:24:14.8680972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,274.61*55
2024-09-15T22:24:15.8679107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,274.75*56
2024-09-15T22:24:16.8677041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,274.85*7C
2024-09-15T22:24:17.8704446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,275.12*77
2024-09-15T22:24:18.8673291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,275.32*7E
2024-09-15T22:24:19.8671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,275.51*77
2024-09-15T22:24:20.8669990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,275.33*52
2024-09-15T22:24:21.8668096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,274.95*58
2024-09-15T22:24:22.8665930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,274.91*7F
2024-09-15T22:24:23.8702164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,275.00*7F
2024-09-15T22:24:24.8700383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,275.06*72
2024-09-15T22:24:25.8698166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,275.25*54
2024-09-15T22:24:26.8696175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,275.51*5A
2024-09-15T22:24:27.8694694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,275.64*7B
2024-09-15T22:24:28.8772216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,275.56*7B
2024-09-15T22:24:29.8662075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,275.25*79
2024-09-15T22:24:30.8660019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,274.87*5F
2024-09-15T22:24:31.8657982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,274.72*5B
2024-09-15T22:24:32.8655822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,274.76*53
2024-09-15T22:24:33.8654970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,274.83*78
2024-09-15T22:24:34.8652511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,275.06*7F
2024-09-15T22:24:35.8650816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,275.28*75
2024-09-15T22:24:36.8648331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,275.15*7A
2024-09-15T22:24:37.8646663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,274.89*7D
2024-09-15T22:24:38.8644607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,274.86*5A
2024-09-15T22:24:39.8643015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,275.06*54
2024-09-15T22:24:40.8641350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,275.12*57
2024-09-15T22:24:41.8616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,275.07*51
2024-09-15T22:24:42.8614384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,275.23*58
2024-09-15T22:24:43.8613083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,275.19*7B
2024-09-15T22:24:44.8767399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,274.99*79
2024-09-15T22:24:45.8765573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,274.92*76
2024-09-15T22:24:46.8763519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,274.99*7E
2024-09-15T22:24:47.8762082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,275.27*78
2024-09-15T22:24:48.8759854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,275.34*7D
2024-09-15T22:24:49.8758614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,274.96*5A
2024-09-15T22:24:50.8630035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,274.56*56
2024-09-15T22:24:51.8690709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,274.43*5B
2024-09-15T22:24:52.8689088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,274.64*76
2024-09-15T22:24:53.8687010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.04,274.94*77
2024-09-15T22:24:54.8685021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,275.05*70
2024-09-15T22:24:55.8683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,274.95*5D
2024-09-15T22:24:56.8682441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,274.96*5F
2024-09-15T22:24:57.8679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,275.03*59
2024-09-15T22:24:58.8677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,275.18*52
2024-09-15T22:24:59.8675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,275.18*70
2024-09-15T22:25:00.8674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,274.93*7D
2024-09-15T22:25:01.8672185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,274.99*7A
2024-09-15T22:25:02.8670026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,275.16*5B
2024-09-15T22:25:03.8668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,275.05*50
2024-09-15T22:25:04.8665576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,275.06*7B
2024-09-15T22:25:05.8664651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,275.28*72
2024-09-15T22:25:06.8697018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,275.58*74
2024-09-15T22:25:07.8694346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,275.52*52
2024-09-15T22:25:08.8692937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,275.19*59
2024-09-15T22:25:09.8691224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,275.06*7F
2024-09-15T22:25:10.8689160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,275.14*79
2024-09-15T22:25:11.8687355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,275.33*7F
2024-09-15T22:25:12.8744618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,275.30*5E
2024-09-15T22:25:13.8741183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,274.96*56
2024-09-15T22:25:14.8649066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,274.82*5D
2024-09-15T22:25:15.8684850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,274.86*7C
2024-09-15T22:25:16.8733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,274.67*77
2024-09-15T22:25:17.8732022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,274.73*7E
2024-09-15T22:25:18.8730410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,275.03*5B
2024-09-15T22:25:19.8728128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,275.12*55
2024-09-15T22:25:20.8727641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,274.87*50
2024-09-15T22:25:21.8745825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,274.49*53
2024-09-15T22:25:22.8743081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,274.41*56
2024-09-15T22:25:23.8740954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,274.51*57
2024-09-15T22:25:24.8738967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,274.59*7C
2024-09-15T22:25:25.8738064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,274.72*78
2024-09-15T22:25:26.8735879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,275.12*72
2024-09-15T22:25:27.8652542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,275.24*79
2024-09-15T22:25:28.8651016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,274.97*52
2024-09-15T22:25:29.8647886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,274.59*54
2024-09-15T22:25:30.8647365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.49,274.37*59
2024-09-15T22:25:31.8644996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,274.34*5A
2024-09-15T22:25:32.8643606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.14,274.56*76
2024-09-15T22:25:33.8641242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.28,275.00*78
2024-09-15T22:25:34.8639452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.19,275.27*70
2024-09-15T22:25:35.8636894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,275.30*52
2024-09-15T22:25:36.8635217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,275.00*58
2024-09-15T22:25:37.8634567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.47,274.56*54
2024-09-15T22:25:38.8631850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,274.51*56
2024-09-15T22:25:39.8630163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.42,274.73*7A
2024-09-15T22:25:40.8784056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.75,275.01*70
2024-09-15T22:25:41.8782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,275.06*7A
2024-09-15T22:25:42.8623967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,274.94*56
2024-09-15T22:25:43.8622145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,274.92*55
2024-09-15T22:25:44.8647905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,274.85*5B
2024-09-15T22:25:45.8645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,274.83*76
2024-09-15T22:25:46.8642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,275.04*79
2024-09-15T22:25:47.8681825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,275.32*77
2024-09-15T22:25:48.8664478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,275.49*57
2024-09-15T22:25:49.8662095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,275.22*50
2024-09-15T22:25:50.8661054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,275.07*75
2024-09-15T22:25:51.8657908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.63,275.31*7E
2024-09-15T22:25:52.8655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.60,275.38*74
2024-09-15T22:25:53.8672983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,275.43*7D
2024-09-15T22:25:54.8674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,275.52*5D
2024-09-15T22:25:55.8672546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,275.36*56
2024-09-15T22:25:56.8670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,275.26*55
2024-09-15T22:25:57.8668470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,275.22*71
2024-09-15T22:25:58.8666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,274.86*74
2024-09-15T22:25:59.8665368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,274.53*77
2024-09-15T22:26:00.8721673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,274.95*73
2024-09-15T22:26:01.8720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.74,275.61*78
2024-09-15T22:26:02.8718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,275.40*50
2024-09-15T22:26:03.8715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.70,274.79*59
2024-09-15T22:26:04.8713860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.69,274.40*5E
2024-09-15T22:26:05.8658740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,274.43*52
2024-09-15T22:26:06.8748289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.52,274.45*7E
2024-09-15T22:26:07.8746990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.87,274.61*7A
2024-09-15T22:26:08.8743588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.47,275.03*76
2024-09-15T22:26:09.8741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,275.35*7D
2024-09-15T22:26:10.8740328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.25,275.39*50
2024-09-15T22:26:11.8737652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.74,275.27*54
2024-09-15T22:26:12.8736098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,275.14*5B
2024-09-15T22:26:13.8734236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,275.08*7C
2024-09-15T22:26:14.8732560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.85,275.16*77
2024-09-15T22:26:15.8730726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,275.43*77
2024-09-15T22:26:16.8765472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,275.80*74
2024-09-15T22:26:17.8763370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,275.90*72
2024-09-15T22:26:18.8761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,275.84*54
2024-09-15T22:26:19.8759959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,275.61*5F
2024-09-15T22:26:20.8758407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,275.25*53
2024-09-15T22:26:21.8644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,274.91*7E
2024-09-15T22:26:22.8684504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,274.70*75
2024-09-15T22:26:23.8680754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,274.92*77
2024-09-15T22:26:24.8678998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,275.10*7C
2024-09-15T22:26:25.8676966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,275.09*5B
2024-09-15T22:26:26.8675066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,275.07*54
2024-09-15T22:26:27.8672994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,274.85*5C
2024-09-15T22:26:28.8670013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,274.64*50
2024-09-15T22:26:29.8669035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,274.76*79
2024-09-15T22:26:30.8667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,274.90*7B
2024-09-15T22:26:31.8665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,274.78*5D
2024-09-15T22:26:32.8663465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.84,274.60*5D
2024-09-15T22:26:33.8661097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,274.51*59
2024-09-15T22:26:34.8687038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,274.48*7D
2024-09-15T22:26:35.8736792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.75,274.62*7E
2024-09-15T22:26:36.8735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.27,274.93*74
2024-09-15T22:26:37.8733541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,275.20*7C
2024-09-15T22:26:38.8731650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,275.10*5F
2024-09-15T22:26:39.8799888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.29,274.63*5B
2024-09-15T22:26:40.8727493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.47,274.27*51
2024-09-15T22:26:41.8725728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.32,274.47*7D
2024-09-15T22:26:42.8723406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.05,274.66*7D
2024-09-15T22:26:43.8721332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,274.60*78
2024-09-15T22:26:44.8719714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,274.88*53
2024-09-15T22:26:45.8718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,275.20*58
2024-09-15T22:26:46.8716592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,275.16*7C
2024-09-15T22:26:47.8638001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,275.06*55
2024-09-15T22:26:48.8636874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,274.96*5B
2024-09-15T22:26:49.8633973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,274.83*51
2024-09-15T22:26:50.8632402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,274.78*55
2024-09-15T22:26:51.8630117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,274.92*78
2024-09-15T22:26:52.8785228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.41,275.29*7C
2024-09-15T22:26:53.8782917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,275.54*7C
2024-09-15T22:26:54.8780666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,275.73*53
2024-09-15T22:26:55.8655883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,275.66*54
2024-09-15T22:26:56.8653383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.57,275.36*54
2024-09-15T22:26:57.8651452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,275.45*7F
2024-09-15T22:26:58.8650449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,275.30*7B
2024-09-15T22:26:59.8685776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,275.04*7D
2024-09-15T22:27:00.8781017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,275.14*5E
2024-09-15T22:27:01.8745784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,275.36*51
2024-09-15T22:27:02.8743408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,275.65*7A
2024-09-15T22:27:03.8741520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,275.82*7C
2024-09-15T22:27:04.8743552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,275.70*5E
2024-09-15T22:27:05.8740288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,275.48*5D
2024-09-15T22:27:06.8739027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,275.31*5F
2024-09-15T22:27:07.8736753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,275.14*54
2024-09-15T22:27:08.8735022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,275.17*5A
2024-09-15T22:27:09.8733208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,275.35*77
2024-09-15T22:27:10.8731168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,275.58*73
2024-09-15T22:27:11.8781651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,275.79*79
2024-09-15T22:27:12.8780024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,275.79*77
2024-09-15T22:27:13.8778623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,275.64*5E
2024-09-15T22:27:14.8776799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.41,275.23*55
2024-09-15T22:27:15.8773430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.83,274.70*5D
2024-09-15T22:27:16.8772171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.83,274.57*5B
2024-09-15T22:27:17.8770671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,274.74*71
2024-09-15T22:27:18.8769044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.46,275.12*7C
2024-09-15T22:27:19.8766109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.46,275.36*76
2024-09-15T22:27:20.8764550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,275.40*71
2024-09-15T22:27:21.8762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,275.42*5A
2024-09-15T22:27:22.8761271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.05,275.48*5D
2024-09-15T22:27:23.8664985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,275.32*53
2024-09-15T22:27:24.8687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,274.74*55
2024-09-15T22:27:25.8686134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,274.63*71
2024-09-15T22:27:26.8684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.95,275.01*77
2024-09-15T22:27:27.8757051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.30,275.22*7F
2024-09-15T22:27:28.8755818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,275.50*78
2024-09-15T22:27:29.8753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,275.62*5A
2024-09-15T22:27:30.8752297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,275.39*5F
2024-09-15T22:27:31.8748982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,275.29*50
2024-09-15T22:27:32.8748130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,275.32*5D
2024-09-15T22:27:33.8744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,275.41*71
2024-09-15T22:27:34.8744297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,275.61*7D
2024-09-15T22:27:35.8741654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,275.45*77
2024-09-15T22:27:36.8740082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,275.05*58
2024-09-15T22:27:37.8737522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.68,275.08*52
2024-09-15T22:27:38.8736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,275.19*55
2024-09-15T22:27:39.8733942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,275.19*77
2024-09-15T22:27:40.8732386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,275.22*77
2024-09-15T22:27:41.8840133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,275.27*73
2024-09-15T22:27:42.8697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,275.54*77
2024-09-15T22:27:43.8784370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,275.97*72
2024-09-15T22:27:44.8782893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,275.78*53
2024-09-15T22:27:45.8781110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,275.19*55
2024-09-15T22:27:46.8779540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.38,274.87*56
2024-09-15T22:27:47.8777120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,274.89*53
2024-09-15T22:27:48.8719925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.61,275.12*72
2024-09-15T22:27:49.8717709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,275.23*7A
2024-09-15T22:27:50.8714753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,275.33*71
2024-09-15T22:27:51.8715153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,275.54*5C
2024-09-15T22:27:52.8712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,275.70*53
2024-09-15T22:27:53.8710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,275.63*52
2024-09-15T22:27:54.8708518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,275.40*55
2024-09-15T22:27:55.8705952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,275.37*5C
2024-09-15T22:27:56.8751202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,275.25*7D
2024-09-15T22:27:57.8651599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,275.16*7C
2024-09-15T22:27:58.8649782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,275.29*73
2024-09-15T22:27:59.8705870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,275.45*7C
2024-09-15T22:28:00.8802600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,275.55*7E
2024-09-15T22:28:01.8644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,275.38*5C
2024-09-15T22:28:02.8640774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,275.13*5E
2024-09-15T22:28:03.8639516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,275.06*51
2024-09-15T22:28:04.8794610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,275.23*73
2024-09-15T22:28:05.8792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,275.48*72
2024-09-15T22:28:06.8791422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,275.52*7E
2024-09-15T22:28:07.8788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,275.30*56
2024-09-15T22:28:08.8630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,275.06*52
2024-09-15T22:28:09.8784971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,274.77*56
2024-09-15T22:28:10.8664597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.01,274.77*53
2024-09-15T22:28:11.8663088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,275.15*71
2024-09-15T22:28:12.8660663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,275.42*71
2024-09-15T22:28:13.8659031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,275.21*7A
2024-09-15T22:28:14.8689718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,275.09*50
2024-09-15T22:28:15.8760243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,275.08*5A
2024-09-15T22:28:16.8757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,274.83*5C
2024-09-15T22:28:17.8756289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,274.66*5E
2024-09-15T22:28:18.8754442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,274.65*7F
2024-09-15T22:28:19.8752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,274.67*7F
2024-09-15T22:28:20.8786308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,274.65*78
2024-09-15T22:28:21.8785335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,274.80*7F
2024-09-15T22:28:22.8782683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,275.19*74
2024-09-15T22:28:23.8780556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,275.35*75
2024-09-15T22:28:24.8777434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,275.08*72
2024-09-15T22:28:25.8776857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,274.89*57
2024-09-15T22:28:26.8775120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,274.97*58
2024-09-15T22:28:27.8678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,274.97*5D
2024-09-15T22:28:28.8677201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,274.66*55
2024-09-15T22:28:29.8675897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,274.48*5D
2024-09-15T22:28:30.8672726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,274.73*79
2024-09-15T22:28:31.8671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.09,275.12*74
2024-09-15T22:28:32.8668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,275.16*76
2024-09-15T22:28:33.8667266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,274.88*5D
2024-09-15T22:28:34.8665119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.15,274.67*5A
2024-09-15T22:28:35.8662971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.73,274.53*54
2024-09-15T22:28:36.8661210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,274.54*51
2024-09-15T22:28:37.8685800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.48,274.74*7B
2024-09-15T22:28:38.8683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.88,274.97*72
2024-09-15T22:28:39.8681522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,275.05*78
2024-09-15T22:28:40.8679900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,275.17*55
2024-09-15T22:28:41.8678030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,275.25*55
2024-09-15T22:28:42.8676174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,275.33*5B
2024-09-15T22:28:43.8674083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,275.10*52
2024-09-15T22:28:44.8671815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,274.88*75
2024-09-15T22:28:45.8669451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.59,275.04*72
2024-09-15T22:28:46.8668497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.59,275.35*78
2024-09-15T22:28:47.8665927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,275.62*75
2024-09-15T22:28:48.8710471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,275.33*56
2024-09-15T22:28:49.8708099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,274.97*5D
2024-09-15T22:28:50.8706301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.19,274.95*53
2024-09-15T22:28:51.8704000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,275.00*7D
2024-09-15T22:28:52.8701594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.73,275.01*78
2024-09-15T22:28:53.8699865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.21,275.22*72
2024-09-15T22:28:54.8697784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,275.40*78
2024-09-15T22:28:55.8696152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,275.26*55
2024-09-15T22:28:56.8694503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.77,274.88*57
2024-09-15T22:28:57.8719761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.85,274.66*58
2024-09-15T22:28:58.8716808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.39,274.83*77
2024-09-15T22:28:59.8714555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.00,275.34*71
2024-09-15T22:29:00.8713210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,275.75*7D
2024-09-15T22:29:01.8711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,275.69*5E
2024-09-15T22:29:02.8708335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,275.41*53
2024-09-15T22:29:03.8707413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,275.21*54
2024-09-15T22:29:04.8705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,275.22*5E
2024-09-15T22:29:05.8703781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,275.30*70
2024-09-15T22:29:06.8701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,275.03*7C
2024-09-15T22:29:07.8699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,274.82*73
2024-09-15T22:29:08.8731204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,275.03*5F
2024-09-15T22:29:09.8749331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,275.28*5A
2024-09-15T22:29:10.8747100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,275.28*5A
2024-09-15T22:29:11.8765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,275.32*7E
2024-09-15T22:29:12.8763761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,275.27*77
2024-09-15T22:29:13.8799519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,275.21*7F
2024-09-15T22:29:14.8640344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,275.14*55
2024-09-15T22:29:15.8729922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,274.92*53
2024-09-15T22:29:16.8727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,274.70*7A
2024-09-15T22:29:17.8754719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,274.78*73
2024-09-15T22:29:18.8724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,275.14*70
2024-09-15T22:29:19.8722714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,275.20*5B
2024-09-15T22:29:20.8720831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,275.06*56
2024-09-15T22:29:21.8718427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,275.00*5F
2024-09-15T22:29:22.8810002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,274.84*71
2024-09-15T22:29:23.8713924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.57,274.80*73
2024-09-15T22:29:24.8773394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,274.90*73
2024-09-15T22:29:25.8667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,274.97*51
2024-09-15T22:29:26.8666049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,275.01*52
2024-09-15T22:29:27.8664676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,275.00*58
2024-09-15T22:29:28.8778009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,274.98*72
2024-09-15T22:29:29.8775361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,275.12*76
2024-09-15T22:29:30.8681707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,275.20*7A
2024-09-15T22:29:31.8730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,275.08*5C
2024-09-15T22:29:32.8729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.99,275.03*52
2024-09-15T22:29:33.8760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,275.13*51
2024-09-15T22:29:34.8758276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,275.03*53
2024-09-15T22:29:35.8756397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,274.87*7D
2024-09-15T22:29:36.8754195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.22,275.16*7E
2024-09-15T22:29:37.8752174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.18,275.57*77
2024-09-15T22:29:38.8750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,275.37*51
2024-09-15T22:29:39.8748011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.91,275.01*5E
2024-09-15T22:29:40.8747236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.18,274.91*52
2024-09-15T22:29:41.8767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,274.71*55
2024-09-15T22:29:42.8765452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,274.61*7D
2024-09-15T22:29:43.8763038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.50,274.95*7B
2024-09-15T22:29:44.8761334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,275.10*7F
2024-09-15T22:29:45.8759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,274.91*53
2024-09-15T22:29:46.8758319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,274.88*53
2024-09-15T22:29:47.8755949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,274.99*7E
2024-09-15T22:29:48.8753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,274.91*75
2024-09-15T22:29:49.8751104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,274.73*5D
2024-09-15T22:29:50.8750082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,274.37*5D
2024-09-15T22:29:51.8748169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,274.20*57
2024-09-15T22:29:52.8745791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.83,274.55*77
2024-09-15T22:29:53.8743876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.23,274.97*77
2024-09-15T22:29:54.8742057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,275.10*70
2024-09-15T22:29:55.8740117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,274.91*55
2024-09-15T22:29:56.8763775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.81,274.67*59
2024-09-15T22:29:57.8762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.89,274.63*5B
2024-09-15T22:29:58.8760180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,274.83*7B
2024-09-15T22:29:59.8758463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.27,275.12*7E
2024-09-15T22:30:00.8756627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,275.19*7D
2024-09-15T22:30:01.8668638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,275.09*57
2024-09-15T22:30:02.8668410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,275.11*55
2024-09-15T22:30:03.8666448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,275.12*7A
2024-09-15T22:30:04.8706235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,274.95*7D
2024-09-15T22:30:05.8704363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,274.68*74
2024-09-15T22:30:06.8702173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,274.60*5B
2024-09-15T22:30:07.8700478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,274.69*59
2024-09-15T22:30:08.8698779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,274.88*50
2024-09-15T22:30:09.8695980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,275.10*71
2024-09-15T22:30:10.8713080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,275.13*74
2024-09-15T22:30:11.8693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,275.11*7F
2024-09-15T22:30:12.8690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,275.22*71
2024-09-15T22:30:13.8688415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,275.28*53
2024-09-15T22:30:14.8686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,275.13*51
2024-09-15T22:30:15.8684885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,275.00*59
2024-09-15T22:30:16.8682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,275.00*72
2024-09-15T22:30:17.8680195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,275.15*7F
2024-09-15T22:30:18.8679080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,275.36*7B
2024-09-15T22:30:19.8676640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,275.52*71
2024-09-15T22:30:20.8675023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,275.47*5D
2024-09-15T22:30:21.8673070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,275.13*52
2024-09-15T22:30:22.8793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,275.13*5E
2024-09-15T22:30:23.8791934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,275.38*76
2024-09-15T22:30:24.8790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,275.35*70
2024-09-15T22:30:25.8788392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,275.35*7B
2024-09-15T22:30:26.8786320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,275.45*5C
2024-09-15T22:30:27.8784377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,275.27*5E
2024-09-15T22:30:28.8782280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,274.85*56
2024-09-15T22:30:29.8780970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,274.82*50
2024-09-15T22:30:30.8778848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,275.16*72
2024-09-15T22:30:31.8777239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,275.47*7A
2024-09-15T22:30:32.8774555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,275.53*75
2024-09-15T22:30:33.8772982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,275.35*52
2024-09-15T22:30:34.8770961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,275.15*51
2024-09-15T22:30:35.8769224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,275.08*59
2024-09-15T22:30:36.8765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,275.14*5C
2024-09-15T22:30:37.8764796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,275.26*5F
2024-09-15T22:30:38.8763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,275.47*75
2024-09-15T22:30:39.8760853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,275.49*71
2024-09-15T22:30:40.8758923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,275.20*7B
2024-09-15T22:30:41.8757621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,274.94*50
2024-09-15T22:30:42.8754460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.66,274.88*52
2024-09-15T22:30:43.8753172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,274.98*73
2024-09-15T22:30:44.8751420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,275.06*7B
2024-09-15T22:30:45.8749493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,275.25*73
2024-09-15T22:30:46.8747595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,275.52*52
2024-09-15T22:30:47.8745600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,275.63*54
2024-09-15T22:30:48.8743646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,275.48*5B
2024-09-15T22:30:49.8741292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,275.27*59
2024-09-15T22:30:50.8739694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,275.22*73
2024-09-15T22:30:51.8737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,275.33*71
2024-09-15T22:30:52.8734896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,275.48*77
2024-09-15T22:30:53.8734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,275.35*7D
2024-09-15T22:30:54.8732018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,275.28*76
2024-09-15T22:30:55.8729172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,275.51*7D
2024-09-15T22:30:56.8728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,275.59*73
2024-09-15T22:30:57.8747031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,275.52*53
2024-09-15T22:30:58.8744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,275.42*5D
2024-09-15T22:30:59.8743227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,275.28*5B
2024-09-15T22:31:00.8740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,275.16*72
2024-09-15T22:31:01.8778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,275.18*7A
2024-09-15T22:31:02.8688043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,275.42*7F
2024-09-15T22:31:03.8685204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,275.55*7D
2024-09-15T22:31:04.8682870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,275.34*5F
2024-09-15T22:31:05.8681103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,275.14*5A
2024-09-15T22:31:06.8679706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,275.19*79
2024-09-15T22:31:07.8701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,275.22*70
2024-09-15T22:31:08.8699457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,275.03*7D
2024-09-15T22:31:09.8731512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,274.85*5B
2024-09-15T22:31:10.8728246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,274.90*5F
2024-09-15T22:31:11.8747247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,274.83*71
2024-09-15T22:31:12.8744316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,274.75*7E
2024-09-15T22:31:13.8743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,274.71*76
2024-09-15T22:31:14.8741914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,274.78*5A
2024-09-15T22:31:15.8739911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,275.02*53
2024-09-15T22:31:16.8737783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,275.19*77
2024-09-15T22:31:17.8736079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,275.05*55
2024-09-15T22:31:18.8733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,274.94*55
2024-09-15T22:31:19.8731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,275.05*52
2024-09-15T22:31:20.8729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,275.15*74
2024-09-15T22:31:21.8691874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,275.21*7F
2024-09-15T22:31:22.8690410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,275.18*78
2024-09-15T22:31:23.8688630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,275.19*7D
2024-09-15T22:31:24.8730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,275.23*57
2024-09-15T22:31:25.8727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,275.08*59
2024-09-15T22:31:26.8726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,275.04*56
2024-09-15T22:31:27.8724454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,275.43*71
2024-09-15T22:31:28.8747633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.81,275.33*74
2024-09-15T22:31:29.8786338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,274.84*73
2024-09-15T22:31:30.8784493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,274.69*59
2024-09-15T22:31:31.8782826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.75,274.92*51
2024-09-15T22:31:32.8784500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,275.25*57
2024-09-15T22:31:33.8782242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,275.41*7D
2024-09-15T22:31:34.8780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.89,275.46*7F
2024-09-15T22:31:35.8778203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,275.47*73
2024-09-15T22:31:36.8776538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,275.26*50
2024-09-15T22:31:37.8774842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.33,275.00*5A
2024-09-15T22:31:38.8772943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.98,274.80*57
2024-09-15T22:31:39.8684174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,274.74*78
2024-09-15T22:31:40.8682253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.26,275.16*7E
2024-09-15T22:31:41.8679591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.60,275.64*75
2024-09-15T22:31:42.8723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,275.75*5D
2024-09-15T22:31:43.8722635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,275.51*5B
2024-09-15T22:31:44.8719642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,275.16*55
2024-09-15T22:31:45.8717934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,275.08*5F
2024-09-15T22:31:46.8715711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,275.11*54
2024-09-15T22:31:47.8715195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,274.97*52
2024-09-15T22:31:48.8712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,275.07*56
2024-09-15T22:31:49.8710775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,275.31*78
2024-09-15T22:31:50.8708579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.79,275.61*78
2024-09-15T22:31:51.8760406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,275.76*7D
2024-09-15T22:31:52.8757863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,275.59*55
2024-09-15T22:31:53.8756413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.69,275.40*5F
2024-09-15T22:31:54.8795312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.74,275.02*5E
2024-09-15T22:31:55.8793187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,274.80*74
2024-09-15T22:31:56.8710734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.25,275.00*77
2024-09-15T22:31:57.8708741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,275.11*79
2024-09-15T22:31:58.8706763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,275.27*7D
2024-09-15T22:31:59.8704992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,275.53*52
2024-09-15T22:32:00.8703900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,275.52*55
2024-09-15T22:32:01.8701072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,275.24*5D
2024-09-15T22:32:02.8697835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,274.98*50
2024-09-15T22:32:03.8696991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,274.86*5D
2024-09-15T22:32:04.8695199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,274.90*72
2024-09-15T22:32:05.8692191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.90,275.16*76
2024-09-15T22:32:06.8692281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,275.06*7A
2024-09-15T22:32:07.8689396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.69,274.81*52
2024-09-15T22:32:08.8687432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.81,274.76*56
2024-09-15T22:32:09.8685471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.00,274.89*55
2024-09-15T22:32:10.8683479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,275.16*74
2024-09-15T22:32:11.8681418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.59,275.45*7C
2024-09-15T22:32:12.8714425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.95,275.24*72
2024-09-15T22:32:13.8711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.42,274.73*54
2024-09-15T22:32:14.8710825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.69,274.47*59
2024-09-15T22:32:15.8708491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.69,274.60*55
2024-09-15T22:32:16.8745182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,274.81*74
2024-09-15T22:32:17.8744292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,275.00*76
2024-09-15T22:32:18.8741587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,275.02*7C
2024-09-15T22:32:19.8739813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,275.05*51
2024-09-15T22:32:20.8737184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,275.10*5A
2024-09-15T22:32:21.8736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,275.22*7C
2024-09-15T22:32:22.8734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,275.46*71
2024-09-15T22:32:23.8732329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,275.69*7B
2024-09-15T22:32:24.8730363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,275.63*53
2024-09-15T22:32:25.8728042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.63,275.20*53
2024-09-15T22:32:26.8726314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,275.06*5C
2024-09-15T22:32:27.8724693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,275.10*78
2024-09-15T22:32:28.8721982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.20,275.14*76
2024-09-15T22:32:29.8741070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,275.25*7E
2024-09-15T22:32:30.8770185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,275.24*5B
2024-09-15T22:32:31.8809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,275.61*51
2024-09-15T22:32:32.8736483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,275.78*54
2024-09-15T22:32:33.8733961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,275.29*5E
2024-09-15T22:32:34.8732623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,274.91*58
2024-09-15T22:32:35.8730014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,274.93*5D
2024-09-15T22:32:36.8729340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.49,275.23*76
2024-09-15T22:32:37.8727290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.02,275.38*78
2024-09-15T22:32:38.8724502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,275.30*75
2024-09-15T22:32:39.8722915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,275.42*5F
2024-09-15T22:32:40.8721053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.80,275.53*54
2024-09-15T22:32:41.8718908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,275.59*50
2024-09-15T22:32:42.8717736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,275.55*77
2024-09-15T22:32:43.8742676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,275.51*7C
2024-09-15T22:32:44.8741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,275.61*78
2024-09-15T22:32:45.8775013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,275.64*5D
2024-09-15T22:32:46.8772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,275.55*57
2024-09-15T22:32:47.8833567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,275.49*76
2024-09-15T22:32:48.8832008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,275.49*74
2024-09-15T22:32:49.8673797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,275.59*51
2024-09-15T22:32:50.8670603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,275.53*5F
2024-09-15T22:32:51.8676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,275.50*76
2024-09-15T22:32:52.8823840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,275.42*70
2024-09-15T22:32:53.8703361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,275.31*7A
2024-09-15T22:32:54.8720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,275.32*5E
2024-09-15T22:32:55.8767238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,275.25*71
2024-09-15T22:32:56.8765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,275.38*70
2024-09-15T22:32:57.8762617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,275.08*76
2024-09-15T22:32:58.8760587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,274.69*55
2024-09-15T22:32:59.8800618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,275.00*7A
2024-09-15T22:33:00.8799109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,275.27*7C
2024-09-15T22:33:01.8797124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,275.10*7B
2024-09-15T22:33:02.8663476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,274.98*58
2024-09-15T22:33:03.8662195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,275.02*56
2024-09-15T22:33:04.8817217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,274.96*5A
2024-09-15T22:33:05.8814897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,275.03*75
2024-09-15T22:33:06.8816058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.30,275.28*7F
2024-09-15T22:33:07.8813441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,275.53*7B
2024-09-15T22:33:08.8811799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,275.67*7D
2024-09-15T22:33:09.8809680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,275.50*56
2024-09-15T22:33:10.8808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.55,275.14*51
2024-09-15T22:33:11.8805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,275.02*5F
2024-09-15T22:33:12.8804170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,275.14*75
2024-09-15T22:33:13.8802470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,275.43*73
2024-09-15T22:33:14.8799960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,275.55*7C
2024-09-15T22:33:15.8797736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,275.57*7E
2024-09-15T22:33:16.8796107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,275.58*79
2024-09-15T22:33:17.8835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,275.64*71
2024-09-15T22:33:18.8676711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,275.29*5E
2024-09-15T22:33:19.8675143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.58,274.73*51
2024-09-15T22:33:20.8674194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.15,274.63*53
2024-09-15T22:33:21.8692127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,274.78*7E
2024-09-15T22:33:22.8741730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.97,274.88*7B
2024-09-15T22:33:23.8740765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,275.02*74
2024-09-15T22:33:24.8738450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,275.38*7D
2024-09-15T22:33:25.8736165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,275.58*7E
2024-09-15T22:33:26.8734624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,275.32*53
2024-09-15T22:33:27.8771495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.84,275.02*5D
2024-09-15T22:33:28.8666597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.56,274.81*5C
2024-09-15T22:33:29.8820544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,274.80*7F
2024-09-15T22:33:30.8819248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.61,275.02*74
2024-09-15T22:33:31.8817368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.96,275.21*76
2024-09-15T22:33:32.8814875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,275.23*79
2024-09-15T22:33:33.8812297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,275.25*59
2024-09-15T22:33:34.8811358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,275.22*5A
2024-09-15T22:33:35.8808839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,275.24*53
2024-09-15T22:33:36.8705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,275.26*73
2024-09-15T22:33:37.8703616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,275.10*5B
2024-09-15T22:33:38.8760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,274.71*53
2024-09-15T22:33:39.8668410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,274.39*5D
2024-09-15T22:33:40.8823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,274.53*77
2024-09-15T22:33:41.8821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.38,274.95*7F
2024-09-15T22:33:42.8818464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,275.02*7B
2024-09-15T22:33:43.8817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,274.85*53
2024-09-15T22:33:44.8747091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,274.80*5A
2024-09-15T22:33:45.8745105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.18,274.68*58
2024-09-15T22:33:46.8742991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,274.63*51
2024-09-15T22:33:47.8741728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,274.83*76
2024-09-15T22:33:48.8739271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,274.92*79
2024-09-15T22:33:49.8738002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,274.80*7E
2024-09-15T22:33:50.8735911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,274.98*7C
2024-09-15T22:33:51.8733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,275.25*5A
2024-09-15T22:33:52.8731025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,275.15*5D
2024-09-15T22:33:53.8729215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,274.85*54
2024-09-15T22:33:54.8726878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,274.84*71
2024-09-15T22:33:55.8724988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,275.09*75
2024-09-15T22:33:56.8723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,275.29*78
2024-09-15T22:33:57.8720863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,275.18*59
2024-09-15T22:33:58.8719424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,274.84*5C
2024-09-15T22:33:59.8717641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,274.80*56
2024-09-15T22:34:00.8715645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,274.86*76
2024-09-15T22:34:01.8714993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,274.87*7C
2024-09-15T22:34:02.8711554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,274.85*5F
2024-09-15T22:34:03.8708627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,274.86*51
2024-09-15T22:34:04.8708084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,274.93*75
2024-09-15T22:34:05.8706666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,274.96*7E
2024-09-15T22:34:06.8703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,274.98*7B
2024-09-15T22:34:07.8702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,274.93*77
2024-09-15T22:34:08.8700159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,275.13*50
2024-09-15T22:34:09.8767206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,275.38*5F
2024-09-15T22:34:10.8765407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,275.28*57
2024-09-15T22:34:11.8763034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,275.25*52
2024-09-15T22:34:12.8759940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,275.29*5D
2024-09-15T22:34:13.8758588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,275.34*57
2024-09-15T22:34:14.8756906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,275.46*78
2024-09-15T22:34:15.8755286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,275.51*78
2024-09-15T22:34:16.8752852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,275.49*7C
2024-09-15T22:34:17.8751721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,275.43*5F
2024-09-15T22:34:18.8748838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,275.19*5C
2024-09-15T22:34:19.8747625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.90,274.84*54
2024-09-15T22:34:20.8744377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,274.77*51
2024-09-15T22:34:21.8743130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.01,275.06*7A
2024-09-15T22:34:22.8740677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.52,275.37*7D
2024-09-15T22:34:23.8738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,275.44*79
2024-09-15T22:34:24.8737959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,275.01*5E
2024-09-15T22:34:25.8759665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.78,274.65*5C
2024-09-15T22:34:26.8757784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.34,274.54*57
2024-09-15T22:34:27.8755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,274.56*7F
2024-09-15T22:34:28.8753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.59,274.84*7F
2024-09-15T22:34:29.8751424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.34,275.01*74
2024-09-15T22:34:30.8749683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,274.95*5E
2024-09-15T22:34:31.8747280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.38,274.68*53
2024-09-15T22:34:32.8813320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.93,274.58*5B
2024-09-15T22:34:33.8812258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,274.80*7A
2024-09-15T22:34:34.8810079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.20,274.77*7A
2024-09-15T22:34:35.8837759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,274.59*7A
2024-09-15T22:34:36.8679650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,274.69*5B
2024-09-15T22:34:37.8715780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,274.79*5D
2024-09-15T22:34:38.8759613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,274.81*7A
2024-09-15T22:34:39.8757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.57,275.02*79
2024-09-15T22:34:40.8758393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,275.21*78
2024-09-15T22:34:41.8756071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,275.17*5E
2024-09-15T22:34:42.8755075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.62,275.15*5E
2024-09-15T22:34:43.8823049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,275.13*5C
2024-09-15T22:34:44.8821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,274.99*77
2024-09-15T22:34:45.8819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.10,275.07*7E
2024-09-15T22:34:46.8818766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.01,275.28*76
2024-09-15T22:34:47.8698332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,275.47*76
2024-09-15T22:34:48.8698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,275.51*57
2024-09-15T22:34:49.8693952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,275.38*5F
2024-09-15T22:34:50.8693202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,275.07*54
2024-09-15T22:34:51.8761862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,274.92*54
2024-09-15T22:34:52.8760382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,275.10*55
2024-09-15T22:34:53.8785233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,275.24*5F
2024-09-15T22:34:54.8783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,275.22*71
2024-09-15T22:34:55.8781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,275.30*7A
2024-09-15T22:34:56.8781327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,275.15*79
2024-09-15T22:34:57.8776625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,274.94*59
2024-09-15T22:34:58.8775733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.43,274.90*5F
2024-09-15T22:34:59.8773755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.32,274.80*5E
2024-09-15T22:35:00.8771511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,274.61*55
2024-09-15T22:35:01.8770237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,274.69*75
2024-09-15T22:35:02.8832428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.45,275.00*77
2024-09-15T22:35:03.8696553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,275.07*78
2024-09-15T22:35:04.8695317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,274.94*5A
2024-09-15T22:35:05.8692643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,274.91*5F
2024-09-15T22:35:06.8725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,274.89*54
2024-09-15T22:35:07.8722592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,274.72*78
2024-09-15T22:35:08.8720587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,274.53*7D
2024-09-15T22:35:09.8719255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,274.73*7F
2024-09-15T22:35:10.8716558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,274.94*75
2024-09-15T22:35:11.8714340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,274.89*70
2024-09-15T22:35:12.8712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,274.90*78
2024-09-15T22:35:13.8710414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,274.74*5A
2024-09-15T22:35:14.8752790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,274.64*5C
2024-09-15T22:35:15.8750960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,274.81*5A
2024-09-15T22:35:16.8749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,274.71*76
2024-09-15T22:35:17.8746795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,274.65*7A
2024-09-15T22:35:18.8744902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,274.89*51
2024-09-15T22:35:19.8743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,275.24*76
2024-09-15T22:35:20.8740936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,275.44*77
2024-09-15T22:35:21.8816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,275.24*79
2024-09-15T22:35:22.8813923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,274.99*5E
2024-09-15T22:35:23.8812851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,275.14*5B
2024-09-15T22:35:24.8810747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,275.50*7F
2024-09-15T22:35:25.8808775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,275.50*58
2024-09-15T22:35:26.8807292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,275.39*55
2024-09-15T22:35:27.8804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,275.55*55
2024-09-15T22:35:28.8719535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,275.46*7F
2024-09-15T22:35:29.8720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.12,275.55*7D
2024-09-15T22:35:30.8719182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.51,275.97*72
2024-09-15T22:35:31.8758424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.59,275.97*5F
2024-09-15T22:35:32.8755686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.24,275.44*5D
2024-09-15T22:35:33.8754269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.10,275.08*54
2024-09-15T22:35:34.8753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,275.10*75
2024-09-15T22:35:35.8750541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.18,275.33*73
2024-09-15T22:35:36.8773470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.64,275.34*76
2024-09-15T22:35:37.8772035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,275.28*50
2024-09-15T22:35:38.8770284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,275.31*5F
2024-09-15T22:35:39.8768251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,275.22*59
2024-09-15T22:35:40.8766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,275.23*74
2024-09-15T22:35:41.8763916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,275.45*70
2024-09-15T22:35:42.8761785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,275.52*70
2024-09-15T22:35:43.8759717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,275.42*5E
2024-09-15T22:35:44.8758346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,275.26*51
2024-09-15T22:35:45.8806261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,275.21*73
2024-09-15T22:35:46.8804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,275.39*70
2024-09-15T22:35:47.8802482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,275.65*7D
2024-09-15T22:35:48.8800721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,275.47*79
2024-09-15T22:35:49.8797978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,275.10*55
2024-09-15T22:35:50.8796722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,275.00*50
2024-09-15T22:35:51.8794149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,274.94*59
2024-09-15T22:35:52.8792524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,275.07*7D
2024-09-15T22:35:53.8790058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,275.39*7A
2024-09-15T22:35:54.8788690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,275.51*7B
2024-09-15T22:35:55.8786126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,275.25*57
2024-09-15T22:35:56.8784410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,275.05*57
2024-09-15T22:35:57.8781580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,274.93*78
2024-09-15T22:35:58.8781020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,274.87*7D
2024-09-15T22:35:59.8820550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,274.90*7E
2024-09-15T22:36:00.8702682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,275.09*5E
2024-09-15T22:36:01.8701090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,275.43*7B
2024-09-15T22:36:02.8698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,275.21*7C
2024-09-15T22:36:03.8733252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,274.75*58
2024-09-15T22:36:04.8730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,274.63*52
2024-09-15T22:36:05.8728877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,274.79*71
2024-09-15T22:36:06.8726353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,275.09*77
2024-09-15T22:36:07.8724912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,275.19*50
2024-09-15T22:36:08.8742257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,275.03*5C
2024-09-15T22:36:09.8739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,274.83*5D
2024-09-15T22:36:10.8737107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,274.95*75
2024-09-15T22:36:11.8735291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,275.16*79
2024-09-15T22:36:12.8733348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,275.24*55
2024-09-15T22:36:13.8731098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,275.16*56
2024-09-15T22:36:14.8728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,275.14*5A
2024-09-15T22:36:15.8728141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,275.18*75
2024-09-15T22:36:16.8725148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,275.15*7A
2024-09-15T22:36:17.8722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,275.08*55
2024-09-15T22:36:18.8721574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.18,274.90*54
2024-09-15T22:36:19.8719543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,274.59*5B
2024-09-15T22:36:20.8797949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.56,274.76*7F
2024-09-15T22:36:21.8796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.42,275.11*78
2024-09-15T22:36:22.8793399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,274.95*71
2024-09-15T22:36:23.8791838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,274.48*5C
2024-09-15T22:36:24.8791131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.14,274.07*52
2024-09-15T22:36:25.8789276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,273.61*59
2024-09-15T22:36:26.8786672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,273.41*77
2024-09-15T22:36:27.8784912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,273.76*74
2024-09-15T22:36:28.8782356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,273.67*7C
2024-09-15T22:36:29.8780702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,273.20*59
2024-09-15T22:36:30.8779475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,273.21*5B
2024-09-15T22:36:31.8811576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,273.49*59
2024-09-15T22:36:32.8808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,273.55*70
2024-09-15T22:36:33.8717446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,273.35*7F
2024-09-15T22:36:34.8715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,273.08*53
2024-09-15T22:36:35.8713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,272.89*59
2024-09-15T22:36:36.8711851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,272.86*5D
2024-09-15T22:36:37.8709306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.77,272.99*78
2024-09-15T22:36:38.8707502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.07,273.25*74
2024-09-15T22:36:39.8705849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,273.43*79
2024-09-15T22:36:40.8704001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,273.51*53
2024-09-15T22:36:41.8702135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,273.56*50
2024-09-15T22:36:42.8699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,273.49*5F
2024-09-15T22:36:43.8853996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,273.31*70
2024-09-15T22:36:44.8851714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,273.24*70
2024-09-15T22:36:45.8849900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,273.23*7D
2024-09-15T22:36:46.8692079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,273.19*50
2024-09-15T22:36:47.8690144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,273.26*51
2024-09-15T22:36:48.8687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,273.40*5C
2024-09-15T22:36:49.8841942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,273.20*7A
2024-09-15T22:36:50.8840412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,273.16*70
2024-09-15T22:36:51.8837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,273.53*7C
2024-09-15T22:36:52.8836009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,273.66*59
2024-09-15T22:36:53.8833008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,273.23*54
2024-09-15T22:36:54.8832346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,272.81*58
2024-09-15T22:36:55.8830297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,272.64*5E
2024-09-15T22:36:56.8701476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.73,272.92*79
2024-09-15T22:36:57.8854135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.46,273.17*70
2024-09-15T22:36:58.8853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,273.13*7E
2024-09-15T22:36:59.8694837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,272.99*5B
2024-09-15T22:37:00.8693720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.34,272.78*5E
2024-09-15T22:37:01.8690994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,272.49*55
2024-09-15T22:37:02.8844621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,272.51*7D
2024-09-15T22:37:03.8843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.70,272.85*70
2024-09-15T22:37:04.8841097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,273.05*78
2024-09-15T22:37:05.8839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,272.96*5E
2024-09-15T22:37:06.8680829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,272.86*5D
2024-09-15T22:37:07.8835465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,272.84*76
2024-09-15T22:37:08.8758797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,272.71*58
2024-09-15T22:37:09.8755916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,272.49*57
2024-09-15T22:37:10.8754802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,272.64*53
2024-09-15T22:37:11.8752176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,272.84*74
2024-09-15T22:37:12.8749255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,273.01*7C
2024-09-15T22:37:13.8748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,273.25*74
2024-09-15T22:37:14.8746241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,273.33*7F
2024-09-15T22:37:15.8745701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,273.03*5D
2024-09-15T22:37:16.8741735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,272.69*5E
2024-09-15T22:37:17.8740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,272.58*59
2024-09-15T22:37:18.8739609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,272.48*5A
2024-09-15T22:37:19.8736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,272.49*76
2024-09-15T22:37:20.8734049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,272.80*70
2024-09-15T22:37:21.8732740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,273.10*79
2024-09-15T22:37:22.8730173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,273.18*75
2024-09-15T22:37:23.8728511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,273.27*5F
2024-09-15T22:37:24.8726236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,273.07*5E
2024-09-15T22:37:25.8724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.34,272.75*53
2024-09-15T22:37:26.8722300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.65,272.68*59
2024-09-15T22:37:27.8720693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,272.76*7E
2024-09-15T22:37:28.8718796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.20,272.94*76
2024-09-15T22:37:29.8715948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.58,273.02*70
2024-09-15T22:37:30.8714691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,273.19*72
2024-09-15T22:37:31.8712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,273.37*51
2024-09-15T22:37:32.8710874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,273.21*50
2024-09-15T22:37:33.8709204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,273.05*57
2024-09-15T22:37:34.8706670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,273.23*7D
2024-09-15T22:37:35.8704461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.68,273.29*7E
2024-09-15T22:37:36.8726227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,273.18*74
2024-09-15T22:37:37.8724045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,273.25*53
2024-09-15T22:37:38.8722057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,273.40*56
2024-09-15T22:37:39.8720039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,273.55*7B
2024-09-15T22:37:40.8717324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,273.62*72
2024-09-15T22:37:41.8716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,273.68*5D
2024-09-15T22:37:42.8711725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,273.60*57
2024-09-15T22:37:43.8712431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,273.39*59
2024-09-15T22:37:44.8709702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,273.44*7F
2024-09-15T22:37:45.8709020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.65,273.62*78
2024-09-15T22:37:46.8862377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,273.73*78
2024-09-15T22:37:47.8729615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,273.51*53
2024-09-15T22:37:48.8702451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.98,273.28*58
2024-09-15T22:37:49.8778336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,273.31*7F
2024-09-15T22:37:50.8854453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.73,273.49*79
2024-09-15T22:37:51.8852481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,273.56*7A
2024-09-15T22:37:52.8850489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,273.47*56
2024-09-15T22:37:53.8691727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.94,273.27*5F
2024-09-15T22:37:54.8691173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,272.99*59
2024-09-15T22:37:55.8844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,272.82*76
2024-09-15T22:37:56.8842511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.93,273.04*70
2024-09-15T22:37:57.8802454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,273.35*70
2024-09-15T22:37:58.8724392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,273.55*71
2024-09-15T22:37:59.8721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,273.62*70
2024-09-15T22:38:00.8721149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,273.39*75
2024-09-15T22:38:01.8743978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,273.18*56
2024-09-15T22:38:02.8744228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.38,273.05*5B
2024-09-15T22:38:03.8740486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,272.96*58
2024-09-15T22:38:04.8738221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,273.06*76
2024-09-15T22:38:05.8735155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,273.09*73
2024-09-15T22:38:06.8733629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,273.02*78
2024-09-15T22:38:07.8732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,272.90*59
2024-09-15T22:38:08.8729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,272.96*53
2024-09-15T22:38:09.8728128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,273.06*58
2024-09-15T22:38:10.8725633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,273.05*7C
2024-09-15T22:38:11.8722939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,273.05*70
2024-09-15T22:38:12.8748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,273.04*7C
2024-09-15T22:38:13.8788661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,273.06*51
2024-09-15T22:38:14.8786097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,272.98*5D
2024-09-15T22:38:15.8783965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,273.11*57
2024-09-15T22:38:16.8782006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,273.40*7E
2024-09-15T22:38:17.8781066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,273.58*73
2024-09-15T22:38:18.8834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,273.58*73
2024-09-15T22:38:19.8832864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,273.56*54
2024-09-15T22:38:20.8829376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,273.45*5B
2024-09-15T22:38:21.8827577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,273.36*51
2024-09-15T22:38:22.8825652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,273.14*54
2024-09-15T22:38:23.8823973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,272.87*59
2024-09-15T22:38:24.8821869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,272.91*5E
2024-09-15T22:38:25.8842240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,273.12*7D
2024-09-15T22:38:26.8840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,273.25*71
2024-09-15T22:38:27.8838083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,273.21*79
2024-09-15T22:38:28.8835693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,272.99*59
2024-09-15T22:38:29.8750097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.22,272.67*54
2024-09-15T22:38:30.8748642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.50,272.52*55
2024-09-15T22:38:31.8746139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,272.73*7D
2024-09-15T22:38:32.8744802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,272.97*7A
2024-09-15T22:38:33.8778969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,273.09*7C
2024-09-15T22:38:34.8714254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,273.02*77
2024-09-15T22:38:35.8833577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,272.79*58
2024-09-15T22:38:36.8830971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,272.73*50
2024-09-15T22:38:37.8828945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,272.98*52
2024-09-15T22:38:38.8826190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,273.21*75
2024-09-15T22:38:39.8825070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,273.15*55
2024-09-15T22:38:40.8753717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,272.94*59
2024-09-15T22:38:41.8752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,272.69*7F
2024-09-15T22:38:42.8749858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,272.79*7F
2024-09-15T22:38:43.8747843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,273.14*7B
2024-09-15T22:38:44.8746813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,273.63*78
2024-09-15T22:38:45.8762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,273.75*77
2024-09-15T22:38:46.8759554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,273.32*58
2024-09-15T22:38:47.8758127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.49,272.74*52
2024-09-15T22:38:48.8756854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.61,272.21*55
2024-09-15T22:38:49.8754179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.34,272.31*7C
2024-09-15T22:38:50.8751812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.62,272.73*7C
2024-09-15T22:38:51.8750268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,272.96*73
2024-09-15T22:38:52.8748316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,273.19*53
2024-09-15T22:38:53.8745923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,273.24*57
2024-09-15T22:38:54.8744055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,273.11*5F
2024-09-15T22:38:55.8741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,273.20*52
2024-09-15T22:38:56.8739973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,273.18*53
2024-09-15T22:38:57.8737616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,273.03*52
2024-09-15T22:38:58.8733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,272.99*53
2024-09-15T22:38:59.8734415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,272.98*75
2024-09-15T22:39:00.8730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,273.00*77
2024-09-15T22:39:01.8729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,273.03*7C
2024-09-15T22:39:02.8784436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,273.21*72
2024-09-15T22:39:03.8782821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,273.18*7B
2024-09-15T22:39:04.8780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,272.95*51
2024-09-15T22:39:05.8778503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,273.00*57
2024-09-15T22:39:06.8809913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,273.13*53
2024-09-15T22:39:07.8807056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,273.08*58
2024-09-15T22:39:08.8805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,273.19*7B
2024-09-15T22:39:09.8803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.22,273.54*7A
2024-09-15T22:39:10.8856039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,273.49*74
2024-09-15T22:39:11.8697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,273.17*59
2024-09-15T22:39:12.8694504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,273.10*50
2024-09-15T22:39:13.8693461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,273.22*7E
2024-09-15T22:39:14.8847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,273.34*73
2024-09-15T22:39:15.8731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,273.09*74
2024-09-15T22:39:16.8729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,272.99*56
2024-09-15T22:39:17.8837247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,273.21*55
2024-09-15T22:39:18.8834908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,273.50*5C
2024-09-15T22:39:19.8833394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,273.48*71
2024-09-15T22:39:20.8831799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,273.32*74
2024-09-15T22:39:21.8829755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,273.34*73
2024-09-15T22:39:22.8827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,273.33*5F
2024-09-15T22:39:23.8825953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.94,273.29*51
2024-09-15T22:39:24.8824108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,273.34*52
2024-09-15T22:39:25.8821133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,273.24*71
2024-09-15T22:39:26.8819675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.43,272.91*74
2024-09-15T22:39:27.8817824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,272.86*75
2024-09-15T22:39:28.8815816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,273.16*53
2024-09-15T22:39:29.8813297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,273.39*51
2024-09-15T22:39:30.8811521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,273.20*5D
2024-09-15T22:39:31.8808936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,272.94*7A
2024-09-15T22:39:32.8806950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,272.91*76
2024-09-15T22:39:33.8805404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,272.99*77
2024-09-15T22:39:34.8803170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,272.98*75
2024-09-15T22:39:35.8800735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,273.01*56
2024-09-15T22:39:36.8799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,273.18*5D
2024-09-15T22:39:37.8797199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,273.23*72
2024-09-15T22:39:38.8834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,272.98*76
2024-09-15T22:39:39.8831897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,272.70*5B
2024-09-15T22:39:40.8830251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,272.79*5C
2024-09-15T22:39:41.8702578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,272.84*5E
2024-09-15T22:39:42.8698805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,272.87*72
2024-09-15T22:39:43.8854379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,272.87*7B
2024-09-15T22:39:44.8852487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,272.83*72
2024-09-15T22:39:45.8851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,273.11*7F
2024-09-15T22:39:46.8692315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,273.13*51
2024-09-15T22:39:47.8689530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.89,273.06*50
2024-09-15T22:39:48.8843958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,273.05*7C
2024-09-15T22:39:49.8736653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,272.98*7D
2024-09-15T22:39:50.8802672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,273.00*77
2024-09-15T22:39:51.8800072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,272.85*5A
2024-09-15T22:39:52.8797251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,272.73*5E
2024-09-15T22:39:53.8797145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,272.96*77
2024-09-15T22:39:54.8794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,273.35*74
2024-09-15T22:39:55.8794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,273.35*7E
2024-09-15T22:39:56.8790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,272.90*56
2024-09-15T22:39:57.8787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,272.62*55
2024-09-15T22:39:58.8786536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,272.74*7A
2024-09-15T22:39:59.8785856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,272.99*7A
2024-09-15T22:40:00.8782646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,273.00*7F
2024-09-15T22:40:01.8833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,272.77*51
2024-09-15T22:40:02.8702127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,272.73*78
2024-09-15T22:40:03.8775388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,272.97*7E
2024-09-15T22:40:04.8772328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,273.09*5D
2024-09-15T22:40:05.8770431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,272.84*5E
2024-09-15T22:40:06.8769020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,272.71*57
2024-09-15T22:40:07.8766461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,272.81*75
2024-09-15T22:40:08.8764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,272.90*7E
2024-09-15T22:40:09.8762760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,273.12*7E
2024-09-15T22:40:10.8761639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,273.31*7F
2024-09-15T22:40:11.8758623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,273.22*7F
2024-09-15T22:40:12.8756251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,273.13*58
2024-09-15T22:40:13.8754397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,272.99*5C
2024-09-15T22:40:14.8753314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,272.77*5E
2024-09-15T22:40:15.8750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,272.59*5A
2024-09-15T22:40:16.8748457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,272.70*7C
2024-09-15T22:40:17.8746508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.22,273.14*79
2024-09-15T22:40:18.8744183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.71,273.39*71
2024-09-15T22:40:19.8743963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,273.44*50
2024-09-15T22:40:20.8830556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,273.06*51
2024-09-15T22:40:21.8828627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.14,272.42*5C
2024-09-15T22:40:22.8729417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,272.25*55
2024-09-15T22:40:23.8728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.14,272.65*71
2024-09-15T22:40:24.8725825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.24,273.08*72
2024-09-15T22:40:25.8723214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,273.09*75
2024-09-15T22:40:26.8722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,273.06*56
2024-09-15T22:40:27.8719273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,273.19*5E
2024-09-15T22:40:28.8717367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,273.22*51
2024-09-15T22:40:29.8715435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,273.15*7E
2024-09-15T22:40:30.8712917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,272.94*7C
2024-09-15T22:40:31.8710992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,272.82*59
2024-09-15T22:40:32.8709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,273.16*7B
2024-09-15T22:40:33.8707411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,273.49*73
2024-09-15T22:40:34.8704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,273.46*79
2024-09-15T22:40:35.8702970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,273.46*73
2024-09-15T22:40:36.8701595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,273.49*5F
2024-09-15T22:40:37.8699732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,273.37*58
2024-09-15T22:40:38.8697612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,273.39*7F
2024-09-15T22:40:39.8850803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,273.46*71
2024-09-15T22:40:40.8692943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,273.41*56
2024-09-15T22:40:41.8690769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,273.09*57
2024-09-15T22:40:42.8688761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,272.81*58
2024-09-15T22:40:43.8704303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,272.94*7F
2024-09-15T22:40:44.8841664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.49,273.29*7E
2024-09-15T22:40:45.8839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,273.51*73
2024-09-15T22:40:46.8836269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,273.20*5A
2024-09-15T22:40:47.8835012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.31,272.74*58
2024-09-15T22:40:48.8832835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,272.65*57
2024-09-15T22:40:49.8831035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.87,272.89*7C
2024-09-15T22:40:50.8829072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,273.05*78
2024-09-15T22:40:51.8826633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,272.99*54
2024-09-15T22:40:52.8824281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,272.91*5D
2024-09-15T22:40:53.8822289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,273.08*73
2024-09-15T22:40:54.8820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.96,273.39*7F
2024-09-15T22:40:55.8817692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.23,273.38*74
2024-09-15T22:40:56.8816359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,272.77*55
2024-09-15T22:40:57.8813579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.43,272.33*54
2024-09-15T22:40:58.8811851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.68,272.44*5E
2024-09-15T22:40:59.8810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,272.54*7A
2024-09-15T22:41:00.8808434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.63,272.66*73
2024-09-15T22:41:01.8806486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.59,272.97*7D
2024-09-15T22:41:02.8803664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,273.30*78
2024-09-15T22:41:03.8802165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.62,273.41*50
2024-09-15T22:41:04.8853006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.78,273.33*5E
2024-09-15T22:41:05.8843976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.04,273.16*55
2024-09-15T22:41:06.8795624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,273.22*77
2024-09-15T22:41:07.8794230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.58,273.53*76
2024-09-15T22:41:08.8791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.29,273.59*7C
2024-09-15T22:41:09.8788756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,273.55*57
2024-09-15T22:41:10.8787525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.11,273.56*51
2024-09-15T22:41:11.8785244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,273.47*5A
2024-09-15T22:41:12.8784101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,273.56*7F
2024-09-15T22:41:13.8782002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,273.61*78
2024-09-15T22:41:14.8779481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,273.50*7B
2024-09-15T22:41:15.8777444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,273.26*56
2024-09-15T22:41:16.8775215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,273.16*56
2024-09-15T22:41:17.8773222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,273.51*7F
2024-09-15T22:41:18.8771412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,273.60*77
2024-09-15T22:41:19.8769087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,273.23*55
2024-09-15T22:41:20.8766510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,272.91*5F
2024-09-15T22:41:21.8765216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.25,272.76*52
2024-09-15T22:41:22.8761157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,272.64*57
2024-09-15T22:41:23.8760722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.19,272.99*75
2024-09-15T22:41:24.8757947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.36,273.41*7F
2024-09-15T22:41:25.8757461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,273.33*77
2024-09-15T22:41:26.8754804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,273.04*57
2024-09-15T22:41:27.8752103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,272.97*57
2024-09-15T22:41:28.8750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,272.99*5F
2024-09-15T22:41:29.8748479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.74,272.75*5F
2024-09-15T22:41:30.8746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.36,272.61*5B
2024-09-15T22:41:31.8745255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,272.67*55
2024-09-15T22:41:32.8743113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,272.85*76
2024-09-15T22:41:33.8740729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,272.91*74
2024-09-15T22:41:34.8737913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,272.98*71
2024-09-15T22:41:35.8736534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,273.39*75
2024-09-15T22:41:36.8733278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,273.69*58
2024-09-15T22:41:37.8733126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,273.45*5A
2024-09-15T22:41:38.8728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.08,273.15*59
2024-09-15T22:41:39.8728930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,273.16*54
2024-09-15T22:41:40.8774014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,273.29*78
2024-09-15T22:41:41.8802914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.44,273.60*7C
2024-09-15T22:41:42.8801932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,273.60*7C
2024-09-15T22:41:43.8835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,273.39*53
2024-09-15T22:41:44.8833029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,273.35*56
2024-09-15T22:41:45.8831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,273.36*51
2024-09-15T22:41:46.8828747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,273.47*5F
2024-09-15T22:41:47.8736531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,273.37*75
2024-09-15T22:41:48.8776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,273.04*72
2024-09-15T22:41:49.8775320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,272.99*7F
2024-09-15T22:41:50.8772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,273.30*7F
2024-09-15T22:41:51.8738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,273.48*71
2024-09-15T22:41:52.8735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,273.16*75
2024-09-15T22:41:53.8735026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,272.90*57
2024-09-15T22:41:54.8695639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,273.02*54
2024-09-15T22:41:55.8717054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,272.96*58
2024-09-15T22:41:56.8757871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,272.82*75
2024-09-15T22:41:57.8756002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.91,273.11*74
2024-09-15T22:41:58.8776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.85,273.56*78
2024-09-15T22:41:59.8773203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,273.71*78
2024-09-15T22:42:00.8773381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,273.51*57
2024-09-15T22:42:01.8769242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.20,273.22*5C
2024-09-15T22:42:02.8767333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.94,273.20*5E
2024-09-15T22:42:03.8765582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.26,273.36*7C
2024-09-15T22:42:04.8763704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.50,273.37*77
2024-09-15T22:42:05.8760611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,273.22*79
2024-09-15T22:42:06.8759524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,273.29*57
2024-09-15T22:42:07.8757014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.28,273.50*5B
2024-09-15T22:42:08.8755146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,273.31*5E
2024-09-15T22:42:09.8771325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,273.16*77
2024-09-15T22:42:10.8769223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,273.40*72
2024-09-15T22:42:11.8798584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,273.37*75
2024-09-15T22:42:12.8796035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,273.17*55
2024-09-15T22:42:13.8794451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,273.13*5E
2024-09-15T22:42:14.8692712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,272.87*51
2024-09-15T22:42:15.8734259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,272.71*73
2024-09-15T22:42:16.8732520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,272.74*53
2024-09-15T22:42:17.8730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,272.78*5D
2024-09-15T22:42:18.8727985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,272.96*5B
2024-09-15T22:42:19.8726075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,273.18*76
2024-09-15T22:42:20.8723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,273.10*76
2024-09-15T22:42:21.8765370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,272.89*72
2024-09-15T22:42:22.8762328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,272.88*55
2024-09-15T22:42:23.8760655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.43,272.91*5F
2024-09-15T22:42:24.8758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.40,272.77*58
2024-09-15T22:42:25.8756585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,272.88*7C
2024-09-15T22:42:26.8753518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,273.00*7D
2024-09-15T22:42:27.8752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,272.87*7F
2024-09-15T22:42:28.8749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,272.87*72
2024-09-15T22:42:29.8748824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,273.18*7F
2024-09-15T22:42:30.8746308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,273.33*78
2024-09-15T22:42:31.8744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,273.11*56
2024-09-15T22:42:32.8742385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,272.91*5C
2024-09-15T22:42:33.8740459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,272.88*5F
2024-09-15T22:42:34.8738086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,272.74*75
2024-09-15T22:42:35.8736513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,272.92*78
2024-09-15T22:42:36.8733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,273.13*7F
2024-09-15T22:42:37.8731366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,273.27*7E
2024-09-15T22:42:38.8730157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,273.45*7E
2024-09-15T22:42:39.8728319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,273.55*58
2024-09-15T22:42:40.8726261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,273.35*5A
2024-09-15T22:42:41.8724407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,273.01*52
2024-09-15T22:42:42.8753260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,272.84*71
2024-09-15T22:42:43.8753116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,272.62*59
2024-09-15T22:42:44.8750723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,272.73*51
2024-09-15T22:42:45.8748693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,273.10*7A
2024-09-15T22:42:46.8746166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,273.13*7D
2024-09-15T22:42:47.8815182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,273.05*7D
2024-09-15T22:42:48.8814012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,273.03*52
2024-09-15T22:42:49.8812041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.41,272.79*5C
2024-09-15T22:42:50.8810429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.91,272.63*54
2024-09-15T22:42:51.8808194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,272.75*5A
2024-09-15T22:42:52.8805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,273.06*79
2024-09-15T22:42:53.8804130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,273.09*75
2024-09-15T22:42:54.8801799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,272.89*7D
2024-09-15T22:42:55.8799757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,272.76*7E
2024-09-15T22:42:56.8797484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,272.95*77
2024-09-15T22:42:57.8794642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,273.11*51
2024-09-15T22:42:58.8794013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,272.92*5A
2024-09-15T22:42:59.8686188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,272.90*54
2024-09-15T22:43:00.8841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,273.15*74
2024-09-15T22:43:01.8705844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,272.81*7E
2024-09-15T22:43:02.8702576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,272.34*76
2024-09-15T22:43:03.8795104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.87,272.51*77
2024-09-15T22:43:04.8818679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.62,272.99*7C
2024-09-15T22:43:05.8790364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,272.98*52
2024-09-15T22:43:06.8789358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,272.76*54
2024-09-15T22:43:07.8785626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.18,272.69*58
2024-09-15T22:43:08.8836047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,272.54*51
2024-09-15T22:43:09.8784091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,272.29*77
2024-09-15T22:43:10.8805538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,272.27*76
2024-09-15T22:43:11.8803538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.70,272.88*7A
2024-09-15T22:43:12.8800742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,273.45*73
2024-09-15T22:43:13.8799223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,273.39*5C
2024-09-15T22:43:14.8690244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,273.11*52
2024-09-15T22:43:15.8688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.19,273.03*5A
2024-09-15T22:43:16.8687997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.70,272.89*5D
2024-09-15T22:43:17.8841742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,272.84*7A
2024-09-15T22:43:18.8839242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.32,273.08*70
2024-09-15T22:43:19.8754468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.66,273.60*75
2024-09-15T22:43:20.8714434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,273.73*70
2024-09-15T22:43:21.8711795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.00,273.36*55
2024-09-15T22:43:22.8710138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.75,273.05*51
2024-09-15T22:43:23.8708192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.60,272.89*51
2024-09-15T22:43:24.8706631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,272.91*78
2024-09-15T22:43:25.8860027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.48,272.93*7C
2024-09-15T22:43:26.8858134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,272.93*77
2024-09-15T22:43:27.8855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,273.12*76
2024-09-15T22:43:28.8697763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,273.38*5B
2024-09-15T22:43:29.8696252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,273.35*50
2024-09-15T22:43:30.8693939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,273.03*52
2024-09-15T22:43:31.8692061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,272.80*5A
2024-09-15T22:43:32.8689946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,272.69*5D
2024-09-15T22:43:33.8687335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,272.64*56
2024-09-15T22:43:34.8772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,272.63*50
2024-09-15T22:43:35.8770992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,272.89*7C
2024-09-15T22:43:36.8768819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.51,273.11*76
2024-09-15T22:43:37.8766381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.27,273.02*75
2024-09-15T22:43:38.8764268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,272.88*71
2024-09-15T22:43:39.8761438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.82,272.83*50
2024-09-15T22:43:40.8761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.05,272.73*54
2024-09-15T22:43:41.8758335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.23,272.62*52
2024-09-15T22:43:42.8756090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,272.53*79
2024-09-15T22:43:43.8755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.98,272.61*78
2024-09-15T22:43:44.8753298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.10,273.22*79
2024-09-15T22:43:45.8750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.97,273.52*77
2024-09-15T22:43:46.8747737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,273.09*55
2024-09-15T22:43:47.8746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.06,272.76*51
2024-09-15T22:43:48.8744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.70,272.66*5F
2024-09-15T22:43:49.8741621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,272.72*70
2024-09-15T22:43:50.8741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.49,272.94*71
2024-09-15T22:43:51.8773635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.01,273.09*7F
2024-09-15T22:43:52.8771997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,273.01*53
2024-09-15T22:43:53.8769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.80,272.69*5A
2024-09-15T22:43:54.8768317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.31,272.71*54
2024-09-15T22:43:55.8766696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,272.97*79
2024-09-15T22:43:56.8765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.93,272.79*73
2024-09-15T22:43:57.8761576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,272.51*7B
2024-09-15T22:43:58.8760146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,272.54*57
2024-09-15T22:43:59.8757760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.12,272.62*5A
2024-09-15T22:44:00.8778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,272.57*5D
2024-09-15T22:44:01.8730235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,272.50*7E
2024-09-15T22:44:02.8731522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.72,272.73*75
2024-09-15T22:44:03.8729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.95,273.13*79
2024-09-15T22:44:04.8728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,273.31*74
2024-09-15T22:44:05.8725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.85,273.23*53
2024-09-15T22:44:06.8750666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.08,273.11*51
2024-09-15T22:44:07.8749944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,273.10*54
2024-09-15T22:44:08.8748512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.47,273.19*73
2024-09-15T22:44:09.8745604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.48,273.22*71
2024-09-15T22:44:10.8744843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,273.22*7E
2024-09-15T22:44:11.8742790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,273.06*58
2024-09-15T22:44:12.8739959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.61,272.91*5A
2024-09-15T22:44:13.8763170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,272.89*51
2024-09-15T22:44:14.8830669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,273.04*79
2024-09-15T22:44:15.8827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.53,273.43*78
2024-09-15T22:44:16.8824280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.41,273.47*74
2024-09-15T22:44:17.8823964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,273.02*5C
2024-09-15T22:44:18.8822155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.28,272.51*5D
2024-09-15T22:44:19.8689507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.10,272.31*52
2024-09-15T22:44:20.8687502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,272.44*5D
2024-09-15T22:44:21.8744818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.91,272.71*72
2024-09-15T22:44:22.8742455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.97,272.87*7E
2024-09-15T22:44:23.8740769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,273.23*7A
2024-09-15T22:44:24.8738358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,273.51*50
2024-09-15T22:44:25.8736612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,273.28*52
2024-09-15T22:44:26.8733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,272.90*5F
2024-09-15T22:44:27.8732099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,272.63*5D
2024-09-15T22:44:28.8731407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,272.62*50
2024-09-15T22:44:29.8749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,272.93*79
2024-09-15T22:44:30.8770067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.42,273.28*7E
2024-09-15T22:44:31.8768396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,273.51*7E
2024-09-15T22:44:32.8765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,273.55*54
2024-09-15T22:44:33.8783579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,273.42*55
2024-09-15T22:44:34.8780961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,273.24*54
2024-09-15T22:44:35.8779670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,272.99*7F
2024-09-15T22:44:36.8773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,272.83*7F
2024-09-15T22:44:37.8724512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,272.90*77
2024-09-15T22:44:38.8821069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,273.06*55
2024-09-15T22:44:39.8754093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,273.12*5C
2024-09-15T22:44:40.8762567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,273.16*75
2024-09-15T22:44:41.8749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,273.30*73
2024-09-15T22:44:42.8747348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,273.48*72
2024-09-15T22:44:43.8745600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,273.37*52
2024-09-15T22:44:44.8744242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,272.92*5D
2024-09-15T22:44:45.8743410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,272.70*5E
2024-09-15T22:44:46.8740046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,272.91*7A
2024-09-15T22:44:47.8737198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,273.27*77
2024-09-15T22:44:48.8736777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,273.71*7E
2024-09-15T22:44:49.8733573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,273.79*5A
2024-09-15T22:44:50.8731618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,273.53*5B
2024-09-15T22:44:51.8730560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,273.38*5B
2024-09-15T22:44:52.8779371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,273.26*75
2024-09-15T22:44:53.8799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,272.95*54
2024-09-15T22:44:54.8797864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,272.79*52
2024-09-15T22:44:55.8840671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,272.92*5C
2024-09-15T22:44:56.8784339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,273.08*7B
2024-09-15T22:44:57.8840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,273.28*73
2024-09-15T22:44:58.8838342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,273.14*76
2024-09-15T22:44:59.8837190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,272.84*5D
2024-09-15T22:45:00.8834620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,272.75*57
2024-09-15T22:45:01.8702971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,272.72*50
2024-09-15T22:45:02.8700252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,272.62*7E
2024-09-15T22:45:03.8699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,272.59*59
2024-09-15T22:45:04.8696722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,272.75*5A
2024-09-15T22:45:05.8850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,273.04*78
2024-09-15T22:45:06.8849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,273.15*7D
2024-09-15T22:45:07.8846855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,273.10*7B
2024-09-15T22:45:08.8747192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,272.84*58
2024-09-15T22:45:09.8745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.73,272.55*55
2024-09-15T22:45:10.8780094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,272.56*55
2024-09-15T22:45:11.8779926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,272.55*73
2024-09-15T22:45:12.8777526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,272.60*7C
2024-09-15T22:45:13.8778592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,272.91*75
2024-09-15T22:45:14.8776749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,273.13*55
2024-09-15T22:45:15.8774128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,273.08*72
2024-09-15T22:45:16.8773694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,273.25*74
2024-09-15T22:45:17.8806215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,273.45*70
2024-09-15T22:45:18.8717355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,273.42*72
2024-09-15T22:45:19.8715428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.02,272.88*59
2024-09-15T22:45:20.8713149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.59,272.23*5F
2024-09-15T22:45:21.8710659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,272.31*55
2024-09-15T22:45:22.8864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.87,272.74*73
2024-09-15T22:45:23.8865126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.72,272.94*7C
2024-09-15T22:45:24.8861074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,273.22*71
2024-09-15T22:45:25.8703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,273.41*52
2024-09-15T22:45:26.8700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,273.17*51
2024-09-15T22:45:27.8699143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.79,272.90*53
2024-09-15T22:45:28.8696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,272.75*51
2024-09-15T22:45:29.8850914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,272.70*7C
2024-09-15T22:45:30.8849580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.54,273.20*73
2024-09-15T22:45:31.8847703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.20,273.53*7D
2024-09-15T22:45:32.8845915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,273.39*76
2024-09-15T22:45:33.8844239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,273.32*56
2024-09-15T22:45:34.8841736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.94,273.29*58
2024-09-15T22:45:35.8726022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,273.14*51
2024-09-15T22:45:36.8754791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,272.89*73
2024-09-15T22:45:37.8752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.90,272.94*74
2024-09-15T22:45:38.8750077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.10,273.42*75
2024-09-15T22:45:39.8748988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,273.60*7B
2024-09-15T22:45:40.8746205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.66,273.26*58
2024-09-15T22:45:41.8744006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.95,272.90*58
2024-09-15T22:45:42.8796114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,272.82*57
2024-09-15T22:45:43.8793447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,273.15*76
2024-09-15T22:45:44.8791875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.91,273.46*70
2024-09-15T22:45:45.8789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,273.31*52
2024-09-15T22:45:46.8712188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,273.12*59
2024-09-15T22:45:47.8709436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,273.30*7F
2024-09-15T22:45:48.8864014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,273.61*71
2024-09-15T22:45:49.8862382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,273.46*78
2024-09-15T22:45:50.8702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,272.77*5A
2024-09-15T22:45:51.8728906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.51,272.32*51
2024-09-15T22:45:52.8726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.62,272.51*50
2024-09-15T22:45:53.8725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,272.95*72
2024-09-15T22:45:54.8723333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,273.07*7B
2024-09-15T22:45:55.8757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,273.00*71
2024-09-15T22:45:56.8756059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,273.07*7A
2024-09-15T22:45:57.8754264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,273.09*51
2024-09-15T22:45:58.8752314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.56,272.92*50
2024-09-15T22:45:59.8778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.41,272.61*5A
2024-09-15T22:46:00.8829690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,272.47*54
2024-09-15T22:46:01.8827922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,272.49*7D
2024-09-15T22:46:02.8825367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.27,272.69*77
2024-09-15T22:46:03.8824191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.27,272.99*73
2024-09-15T22:46:04.8821575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,272.98*7B
2024-09-15T22:46:05.8820194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,272.80*50
2024-09-15T22:46:06.8817897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.20,272.63*5A
2024-09-15T22:46:07.8837811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.77,272.43*52
2024-09-15T22:46:08.8836438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.02,272.52*7E
2024-09-15T22:46:09.8833899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.73,273.04*77
2024-09-15T22:46:10.8832877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,273.38*7B
2024-09-15T22:46:11.8830719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,273.33*50
2024-09-15T22:46:12.8827857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,273.18*50
2024-09-15T22:46:13.8825804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,273.08*58
2024-09-15T22:46:14.8825028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,272.75*5D
2024-09-15T22:46:15.8853301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,272.63*75
2024-09-15T22:46:16.8713923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,272.72*7B
2024-09-15T22:46:17.8813339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,272.92*78
2024-09-15T22:46:18.8811865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,273.12*50
2024-09-15T22:46:19.8809536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,273.17*55
2024-09-15T22:46:20.8806634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,272.82*5E
2024-09-15T22:46:21.8805338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,272.64*5D
2024-09-15T22:46:22.8818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,272.73*51
2024-09-15T22:46:23.8721657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,272.77*7F
2024-09-15T22:46:24.8720756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,272.79*7C
2024-09-15T22:46:25.8718195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,272.90*73
2024-09-15T22:46:26.8716382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,273.28*74
2024-09-15T22:46:27.8714012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,273.40*53
2024-09-15T22:46:28.8712672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,273.17*5E
2024-09-15T22:46:29.8710643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,273.02*53
2024-09-15T22:46:30.8708460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,273.12*51
2024-09-15T22:46:31.8706483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,273.16*56
2024-09-15T22:46:32.8859380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,273.06*71
2024-09-15T22:46:33.8858247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.94,273.27*7B
2024-09-15T22:46:34.8856319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,273.56*7F
2024-09-15T22:46:35.8854257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,273.51*53
2024-09-15T22:46:36.8851529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.70,273.32*50
2024-09-15T22:46:37.8694069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.17,273.12*56
2024-09-15T22:46:38.8848546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,272.90*5C
2024-09-15T22:46:39.8846645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.36,273.00*79
2024-09-15T22:46:40.8845028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.86,272.98*7C
2024-09-15T22:46:41.8843001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,272.84*7D
2024-09-15T22:46:42.8866497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,273.16*77
2024-09-15T22:46:43.8708016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,273.47*5B
2024-09-15T22:46:44.8707044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,273.17*5E
2024-09-15T22:46:45.8703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,272.97*50
2024-09-15T22:46:46.8757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,272.79*7D
2024-09-15T22:46:47.8774850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,272.65*77
2024-09-15T22:46:48.8847216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,272.86*51
2024-09-15T22:46:49.8844913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,273.25*7D
2024-09-15T22:46:50.8843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,273.19*7D
2024-09-15T22:46:51.8840818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,273.01*7A
2024-09-15T22:46:52.8838407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,273.11*5A
2024-09-15T22:46:53.8836840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,273.12*58
2024-09-15T22:46:54.8835983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,273.09*53
2024-09-15T22:46:55.8834121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,273.09*7E
2024-09-15T22:46:56.8832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,273.09*7F
2024-09-15T22:46:57.8829359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,273.25*56
2024-09-15T22:46:58.8828070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,273.20*56
2024-09-15T22:46:59.8824969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,272.97*5B
2024-09-15T22:47:00.8823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.70,272.95*77
2024-09-15T22:47:01.8821692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.44,273.25*79
2024-09-15T22:47:02.8820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,273.41*7C
2024-09-15T22:47:03.8818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,273.22*51
2024-09-15T22:47:04.8817033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.44,273.10*51
2024-09-15T22:47:05.8814522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,272.78*52
2024-09-15T22:47:06.8812217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.51,272.67*7D
2024-09-15T22:47:07.8810016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.46,273.08*72
2024-09-15T22:47:08.8808947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,273.13*74
2024-09-15T22:47:09.8806981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,272.87*56
2024-09-15T22:47:10.8804498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,272.61*56
2024-09-15T22:47:11.8803113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,272.46*7C
2024-09-15T22:47:12.8800147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,272.76*77
2024-09-15T22:47:13.8799757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,272.73*78
2024-09-15T22:47:14.8796646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,272.54*5D
2024-09-15T22:47:15.8794722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,272.64*53
2024-09-15T22:47:16.8793717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,272.80*52
2024-09-15T22:47:17.8790634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,272.43*73
2024-09-15T22:47:18.8789916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,272.31*79
2024-09-15T22:47:19.8787598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.10,272.82*76
2024-09-15T22:47:20.8785529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,273.30*74
2024-09-15T22:47:21.8783418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,273.36*7E
2024-09-15T22:47:22.8813635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,273.43*5B
2024-09-15T22:47:23.8811188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,273.50*50
2024-09-15T22:47:24.8809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,273.37*5B
2024-09-15T22:47:25.8807375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,273.11*7E
2024-09-15T22:47:26.8805776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,272.93*7A
2024-09-15T22:47:27.8803978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,273.13*73
2024-09-15T22:47:28.8801576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,273.37*72
2024-09-15T22:47:29.8799839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,273.22*7A
2024-09-15T22:47:30.8797151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,273.11*5C
2024-09-15T22:47:31.8794910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,273.09*5A
2024-09-15T22:47:32.8793337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,272.97*74
2024-09-15T22:47:33.8791738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,272.82*70
2024-09-15T22:47:34.8789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,272.76*5F
2024-09-15T22:47:35.8770506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,272.78*59
2024-09-15T22:47:36.8768876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,272.87*70
2024-09-15T22:47:37.8820495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,272.85*76
2024-09-15T22:47:38.8819236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.85,272.78*7D
2024-09-15T22:47:39.8814816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,272.92*78
2024-09-15T22:47:40.8813445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.74,273.13*53
2024-09-15T22:47:41.8812492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.33,272.90*5A
2024-09-15T22:47:42.8810702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,272.70*51
2024-09-15T22:47:43.8824511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,273.07*74
2024-09-15T22:47:44.8806782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.88,273.48*74
2024-09-15T22:47:45.8804398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,273.44*7D
2024-09-15T22:47:46.8803265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,273.21*5A
2024-09-15T22:47:47.8800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,273.22*5E
2024-09-15T22:47:48.8798919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,273.08*58
2024-09-15T22:47:49.8797113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,272.89*5B
2024-09-15T22:47:50.8795252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,272.79*70
2024-09-15T22:47:51.8793584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.45,272.58*70
2024-09-15T22:47:52.8790730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.08,272.80*7E
2024-09-15T22:47:53.8789098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,273.10*55
2024-09-15T22:47:54.8786639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.91,273.03*50
2024-09-15T22:47:55.8784843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.34,272.80*59
2024-09-15T22:47:56.8783346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,272.66*56
2024-09-15T22:47:57.8780997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,272.71*74
2024-09-15T22:47:58.8779307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,272.93*7E
2024-09-15T22:47:59.8810423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,272.98*7D
2024-09-15T22:48:00.8810748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,272.84*51
2024-09-15T22:48:01.8809131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,272.82*7D
2024-09-15T22:48:02.8807066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,272.88*78
2024-09-15T22:48:03.8804876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,272.90*59
2024-09-15T22:48:04.8803356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,272.78*5C
2024-09-15T22:48:05.8801836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,272.73*50
2024-09-15T22:48:06.8799363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,272.63*7B
2024-09-15T22:48:07.8834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,272.55*73
2024-09-15T22:48:08.8833112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,272.63*77
2024-09-15T22:48:09.8831349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,272.96*57
2024-09-15T22:48:10.8829330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,272.84*58
2024-09-15T22:48:11.8827390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,272.51*54
2024-09-15T22:48:12.8824881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,272.50*54
2024-09-15T22:48:13.8823012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,272.55*7A
2024-09-15T22:48:14.8820679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,272.66*7F
2024-09-15T22:48:15.8819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,272.78*79
2024-09-15T22:48:16.8823959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,272.91*7A
2024-09-15T22:48:17.8814964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,272.88*7F
2024-09-15T22:48:18.8813494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,272.89*7C
2024-09-15T22:48:19.8811249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,273.00*5C
2024-09-15T22:48:20.8809273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.95,272.87*52
2024-09-15T22:48:21.8748477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,272.91*5B
2024-09-15T22:48:22.8794459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,273.01*72
2024-09-15T22:48:23.8792489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,272.99*7D
2024-09-15T22:48:24.8844192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,273.14*73
2024-09-15T22:48:25.8842704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,273.28*71
2024-09-15T22:48:26.8840237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,273.34*7A
2024-09-15T22:48:27.8729516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,273.44*71
2024-09-15T22:48:28.8727360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,273.17*56
2024-09-15T22:48:29.8724642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.50,272.74*5D
2024-09-15T22:48:30.8723291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.88,272.53*5B
2024-09-15T22:48:31.8720798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,272.40*57
2024-09-15T22:48:32.8748937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.27,272.51*7C
2024-09-15T22:48:33.8746507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.62,272.87*7D
2024-09-15T22:48:34.8743988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,273.07*79
2024-09-15T22:48:35.8741623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,273.12*59
2024-09-15T22:48:36.8741793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,273.00*5F
2024-09-15T22:48:37.8738704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.43,272.82*50
2024-09-15T22:48:38.8798227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,272.77*54
2024-09-15T22:48:39.8796412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,272.85*79
2024-09-15T22:48:40.8832502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.18,272.92*7A
2024-09-15T22:48:41.8830194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,272.82*71
2024-09-15T22:48:42.8850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,272.85*5B
2024-09-15T22:48:43.8872265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,272.94*70
2024-09-15T22:48:44.8751809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,273.10*7A
2024-09-15T22:48:45.8749411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,273.14*7B
2024-09-15T22:48:46.8784852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,272.95*5B
2024-09-15T22:48:47.8745872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,272.82*52
2024-09-15T22:48:48.8784990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,272.78*59
2024-09-15T22:48:49.8826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,272.97*77
2024-09-15T22:48:50.8824835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.45,273.19*72
2024-09-15T22:48:51.8822855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,273.00*7F
2024-09-15T22:48:52.8727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.13,272.78*55
2024-09-15T22:48:53.8724805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,272.75*57
2024-09-15T22:48:54.8879887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,272.91*78
2024-09-15T22:48:55.8877350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.07,273.17*73
2024-09-15T22:48:56.8875136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,273.27*75
2024-09-15T22:48:57.8716625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,273.14*5A
2024-09-15T22:48:58.8716101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.80,273.07*53
2024-09-15T22:48:59.8803694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,273.14*54
2024-09-15T22:49:00.8802941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,273.05*72
2024-09-15T22:49:01.8800638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,273.00*75
2024-09-15T22:49:02.8798363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,272.97*7F
2024-09-15T22:49:03.8796988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,273.06*79
2024-09-15T22:49:04.8794067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,273.53*7C
2024-09-15T22:49:05.8792304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,273.68*71
2024-09-15T22:49:06.8790459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,273.20*5D
2024-09-15T22:49:07.8788553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.46,272.89*5E
2024-09-15T22:49:08.8719099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.77,272.81*5D
2024-09-15T22:49:09.8738911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,272.85*5C
2024-09-15T22:49:10.8736928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,273.08*7C
2024-09-15T22:49:11.8736832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.26,273.21*79
2024-09-15T22:49:12.8733422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,273.44*7A
2024-09-15T22:49:13.8786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,273.26*54
2024-09-15T22:49:14.8785227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.99,272.84*5D
2024-09-15T22:49:15.8844549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.13,272.97*5F
2024-09-15T22:49:16.8843361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,273.10*7A
2024-09-15T22:49:17.8841495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,272.87*70
2024-09-15T22:49:18.8838237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,272.88*70
2024-09-15T22:49:19.8716947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,273.21*75
2024-09-15T22:49:20.8871753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,273.28*70
2024-09-15T22:49:21.8869633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,273.49*7A
2024-09-15T22:49:22.8867223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,273.88*72
2024-09-15T22:49:23.8866009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,273.98*52
2024-09-15T22:49:24.8707975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,273.58*5B
2024-09-15T22:49:25.8705241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.31,273.25*55
2024-09-15T22:49:26.8859576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,273.17*7D
2024-09-15T22:49:27.8857756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,273.11*7B
2024-09-15T22:49:28.8855197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,273.28*70
2024-09-15T22:49:29.8879610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,273.62*7B
2024-09-15T22:49:30.8877992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,273.92*77
2024-09-15T22:49:31.8876198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,273.90*75
2024-09-15T22:49:32.8773974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.68,273.68*5E
2024-09-15T22:49:33.8772747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,273.52*57
2024-09-15T22:49:34.8771399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,273.33*51
2024-09-15T22:49:35.8768181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,272.95*72
2024-09-15T22:49:36.8767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,272.97*74
2024-09-15T22:49:37.8810643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,273.47*7D
2024-09-15T22:49:38.8809200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,273.75*7F
2024-09-15T22:49:39.8806058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,273.76*76
2024-09-15T22:49:40.8847766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,273.71*74
2024-09-15T22:49:41.8846387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,273.70*52
2024-09-15T22:49:42.8844388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,273.61*5B
2024-09-15T22:49:43.8842893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,273.28*58
2024-09-15T22:49:44.8786801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,273.06*57
2024-09-15T22:49:45.8832996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,273.13*5D
2024-09-15T22:49:46.8872271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,273.35*71
2024-09-15T22:49:47.8761543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,273.52*71
2024-09-15T22:49:48.8804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,273.54*78
2024-09-15T22:49:49.8802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,273.32*72
2024-09-15T22:49:50.8801675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,273.03*59
2024-09-15T22:49:51.8800351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,272.75*51
2024-09-15T22:49:52.8797163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,272.74*55
2024-09-15T22:49:53.8794783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.71,273.01*72
2024-09-15T22:49:54.8832845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,273.05*7F
2024-09-15T22:49:55.8830270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,272.80*58
2024-09-15T22:49:56.8758365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.81,272.63*5F
2024-09-15T22:49:57.8756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,272.58*5F
2024-09-15T22:49:58.8754996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.66,272.76*7B
2024-09-15T22:49:59.8752808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.33,273.03*7A
2024-09-15T22:50:00.8750143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,273.02*73
2024-09-15T22:50:01.8748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.86,272.78*53
2024-09-15T22:50:02.8748189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.54,272.66*53
2024-09-15T22:50:03.8744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,272.46*58
2024-09-15T22:50:04.8742815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,272.32*74
2024-09-15T22:50:05.8740918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.43,272.68*74
2024-09-15T22:50:06.8739149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,272.95*76
2024-09-15T22:50:07.8736889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,272.94*5B
2024-09-15T22:50:08.8734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,272.97*53
2024-09-15T22:50:09.8732656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,273.01*5A
2024-09-15T22:50:10.8730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,272.91*7F
2024-09-15T22:50:11.8728956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,272.80*7A
2024-09-15T22:50:12.8727743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,272.86*5D
2024-09-15T22:50:13.8724822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.39,272.84*56
2024-09-15T22:50:14.8722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,272.62*57
2024-09-15T22:50:15.8720970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,272.73*7C
2024-09-15T22:50:16.8875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.47,273.17*7D
2024-09-15T22:50:17.8873048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.24,273.11*7D
2024-09-15T22:50:18.8771753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,272.74*52
2024-09-15T22:50:19.8769656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.10,272.57*53
2024-09-15T22:50:20.8767062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.58,272.51*57
2024-09-15T22:50:21.8766200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,272.45*5E
2024-09-15T22:50:22.8763325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.74,272.76*7A
2024-09-15T22:50:23.8762738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,273.09*75
2024-09-15T22:50:24.8758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,272.70*57
2024-09-15T22:50:25.8756246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.92,272.38*53
2024-09-15T22:50:26.8755954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,272.68*54
2024-09-15T22:50:27.8753477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.88,272.99*75
2024-09-15T22:50:28.8752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,273.03*71
2024-09-15T22:50:29.8749901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,272.96*5B
2024-09-15T22:50:30.8747768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,272.82*52
2024-09-15T22:50:31.8745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.97,272.75*5F
2024-09-15T22:50:32.8743503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,272.92*7B
2024-09-15T22:50:33.8769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.48,273.24*73
2024-09-15T22:50:34.8768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.11,273.12*7F
2024-09-15T22:50:35.8765773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,272.78*56
2024-09-15T22:50:36.8764484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.05,272.72*50
2024-09-15T22:50:37.8762045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,272.75*5F
2024-09-15T22:50:38.8760161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,272.68*76
2024-09-15T22:50:39.8758882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,272.65*70
2024-09-15T22:50:40.8756221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,272.73*56
2024-09-15T22:50:41.8754120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,272.96*58
2024-09-15T22:50:42.8752206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,273.16*55
2024-09-15T22:50:43.8750264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,273.11*55
2024-09-15T22:50:44.8748464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,273.24*7E
2024-09-15T22:50:45.8746644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.14,273.72*70
2024-09-15T22:50:46.8743656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,273.51*55
2024-09-15T22:50:47.8742265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.46,272.75*56
2024-09-15T22:50:48.8740236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.62,272.55*57
2024-09-15T22:50:49.8738121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,273.01*7E
2024-09-15T22:50:50.8736703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.97,273.22*72
2024-09-15T22:50:51.8734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,273.01*78
2024-09-15T22:50:52.8804784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,273.01*5C
2024-09-15T22:50:53.8802184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.22,273.22*53
2024-09-15T22:50:54.8800492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.49,273.24*58
2024-09-15T22:50:55.8798202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,273.21*57
2024-09-15T22:50:56.8796070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,273.47*78
2024-09-15T22:50:57.8794653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,273.86*7B
2024-09-15T22:50:58.8792304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,274.03*7B
2024-09-15T22:50:59.8790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,273.71*54
2024-09-15T22:51:00.8788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,273.23*5A
2024-09-15T22:51:01.8786547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,273.05*7F
2024-09-15T22:51:02.8877369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.35,273.34*70
2024-09-15T22:51:03.8794398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,273.84*74
2024-09-15T22:51:04.8792239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,273.96*50
2024-09-15T22:51:05.8851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,273.46*7C
2024-09-15T22:51:06.8853161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,273.09*5B
2024-09-15T22:51:07.8851395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,273.07*78
2024-09-15T22:51:08.8881622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,273.05*76
2024-09-15T22:51:09.8878921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,273.20*7B
2024-09-15T22:51:10.8876935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,273.45*75
2024-09-15T22:51:11.8875418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,273.14*50
2024-09-15T22:51:12.8717575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,272.58*54
2024-09-15T22:51:13.8714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.18,272.39*52
2024-09-15T22:51:14.8872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,272.53*71
2024-09-15T22:51:15.8867095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,272.76*7E
2024-09-15T22:51:16.8864969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,273.10*79
2024-09-15T22:51:17.8863459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,273.41*71
2024-09-15T22:51:18.8861406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,273.37*5A
2024-09-15T22:51:19.8859709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,273.19*5B
2024-09-15T22:51:20.8857401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,273.04*57
2024-09-15T22:51:21.8855896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,272.90*5F
2024-09-15T22:51:22.8852887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,273.02*5C
2024-09-15T22:51:23.8738152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,273.39*73
2024-09-15T22:51:24.8736867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,273.57*72
2024-09-15T22:51:25.8814709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,273.63*72
2024-09-15T22:51:26.8811840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,273.62*75
2024-09-15T22:51:27.8809814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,273.37*5D
2024-09-15T22:51:28.8807693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.14,273.22*51
2024-09-15T22:51:29.8805844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,273.09*52
2024-09-15T22:51:30.8804423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,272.89*78
2024-09-15T22:51:31.8802358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,272.86*72
2024-09-15T22:51:32.8799971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.26,273.27*79
2024-09-15T22:51:33.8848104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,273.55*72
2024-09-15T22:51:34.8846047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,273.09*50
2024-09-15T22:51:35.8844343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,272.63*5F
2024-09-15T22:51:36.8842068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,272.72*5B
2024-09-15T22:51:37.8839693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,272.81*7E
2024-09-15T22:51:38.8838165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,272.92*73
2024-09-15T22:51:39.8836014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,273.13*71
2024-09-15T22:51:40.8834553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,273.24*7C
2024-09-15T22:51:41.8837593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,273.18*59
2024-09-15T22:51:42.8830283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.33,272.93*58
2024-09-15T22:51:43.8829169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,272.84*59
2024-09-15T22:51:44.8827841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.22,273.10*78
2024-09-15T22:51:45.8825317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.57,273.27*70
2024-09-15T22:51:46.8855346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,273.33*78
2024-09-15T22:51:47.8853724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,273.47*57
2024-09-15T22:51:48.8851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,273.41*57
2024-09-15T22:51:49.8849754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,273.25*53
2024-09-15T22:51:50.8847701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,273.09*5E
2024-09-15T22:51:51.8846027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,272.79*7B
2024-09-15T22:51:52.8747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,272.92*7D
2024-09-15T22:51:53.8762577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,273.43*7D
2024-09-15T22:51:54.8809860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,273.31*76
2024-09-15T22:51:55.8847230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,272.88*5C
2024-09-15T22:51:56.8837934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,272.88*59
2024-09-15T22:51:57.8836220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.78,272.84*50
2024-09-15T22:51:58.8833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.64,272.81*55
2024-09-15T22:51:59.8832813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,272.83*70
2024-09-15T22:52:00.8830975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.41,272.90*76
2024-09-15T22:52:01.8829644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.98,273.21*7B
2024-09-15T22:52:02.8827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,273.52*72
2024-09-15T22:52:03.8825319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.44,273.27*55
2024-09-15T22:52:04.8823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.28,272.81*5A
2024-09-15T22:52:05.8820842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.23,272.80*58
2024-09-15T22:52:06.8819931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.36,272.81*7A
2024-09-15T22:52:07.8817179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.78,273.12*71
2024-09-15T22:52:08.8814710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.88,273.92*76
2024-09-15T22:52:09.8813651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,273.89*71
2024-09-15T22:52:10.8811304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,273.11*5E
2024-09-15T22:52:11.8809874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.69,272.74*5E
2024-09-15T22:52:12.8806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.92,272.61*50
2024-09-15T22:52:13.8805556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.18,272.54*58
2024-09-15T22:52:14.8849391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.65,272.51*78
2024-09-15T22:52:15.8801779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.85,272.80*7D
2024-09-15T22:52:16.8799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.83,273.39*7F
2024-09-15T22:52:17.8797875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,273.67*57
2024-09-15T22:52:18.8795684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,273.56*50
2024-09-15T22:52:19.8793682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,273.41*53
2024-09-15T22:52:20.8791830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,273.23*58
2024-09-15T22:52:21.8789814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,272.80*5B
2024-09-15T22:52:22.8787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,272.39*75
2024-09-15T22:52:23.8785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,272.55*71
2024-09-15T22:52:24.8808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,272.86*7B
2024-09-15T22:52:25.8806572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,272.79*71
2024-09-15T22:52:26.8804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,272.69*50
2024-09-15T22:52:27.8803439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,272.70*5D
2024-09-15T22:52:28.8877327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,272.72*7E
2024-09-15T22:52:29.8874802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,272.98*7E
2024-09-15T22:52:30.8755658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,272.87*70
2024-09-15T22:52:31.8753573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,272.32*5E
2024-09-15T22:52:32.8751332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.60,271.89*57
2024-09-15T22:52:33.8749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.25,271.89*56
2024-09-15T22:52:34.8746628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.14,272.41*75
2024-09-15T22:52:35.8746035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.12,272.83*77
2024-09-15T22:52:36.8743189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.08,272.78*7E
2024-09-15T22:52:37.8741974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,272.71*53
2024-09-15T22:52:38.8758662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,272.90*5C
2024-09-15T22:52:39.8756289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,272.92*5E
2024-09-15T22:52:40.8754522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.01,272.67*52
2024-09-15T22:52:41.8784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,272.66*54
2024-09-15T22:52:42.8782668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,272.76*74
2024-09-15T22:52:43.8779810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,272.84*75
2024-09-15T22:52:44.8779045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.18,273.29*79
2024-09-15T22:52:45.8776128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,273.81*7D
2024-09-15T22:52:46.8815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,273.82*5E
2024-09-15T22:52:47.8814423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,273.49*52
2024-09-15T22:52:48.8812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.67,273.10*55
2024-09-15T22:52:49.8809880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.38,272.87*54
2024-09-15T22:52:50.8808181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.61,272.79*77
2024-09-15T22:52:51.8806604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.38,273.13*7F
2024-09-15T22:52:52.8741301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.74,273.45*7F
2024-09-15T22:52:53.8738558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,273.28*5E
2024-09-15T22:52:54.8736931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.90,272.87*5E
2024-09-15T22:52:55.8840599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.03,272.90*58
2024-09-15T22:52:56.8838503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,273.01*5E
2024-09-15T22:52:57.8836320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,273.07*70
2024-09-15T22:52:58.8833665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,273.37*7C
2024-09-15T22:52:59.8832810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,273.69*73
2024-09-15T22:53:00.8859670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,273.76*75
2024-09-15T22:53:01.8762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,273.41*78
2024-09-15T22:53:02.8822318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,273.38*7C
2024-09-15T22:53:03.8820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,273.55*7A
2024-09-15T22:53:04.8818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,273.35*5F
2024-09-15T22:53:05.8817572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.94,273.13*5E
2024-09-15T22:53:06.8814917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,273.00*54
2024-09-15T22:53:07.8848866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,272.99*77
2024-09-15T22:53:08.8882559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.05,273.19*70
2024-09-15T22:53:09.8880603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,273.31*75
2024-09-15T22:53:10.8878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,273.06*7E
2024-09-15T22:53:11.8875735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,272.87*56
2024-09-15T22:53:12.8873925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,272.98*5F
2024-09-15T22:53:13.8871776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,273.02*58
2024-09-15T22:53:14.8870013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,273.02*5A
2024-09-15T22:53:15.8868406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,272.93*72
2024-09-15T22:53:16.8866636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.81,273.02*74
2024-09-15T22:53:17.8758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.37,273.17*77
2024-09-15T22:53:18.8756218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,272.90*70
2024-09-15T22:53:19.8753662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.15,272.70*5E
2024-09-15T22:53:20.8752184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.77,272.82*5E
2024-09-15T22:53:21.8768912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,272.94*52
2024-09-15T22:53:22.8748114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,272.93*7E
2024-09-15T22:53:23.8805704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,272.80*77
2024-09-15T22:53:24.8803340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,272.66*5C
2024-09-15T22:53:25.8800855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,272.60*52
2024-09-15T22:53:26.8799105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,272.78*51
2024-09-15T22:53:27.8832100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,272.91*7C
2024-09-15T22:53:28.8859633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,273.02*79
2024-09-15T22:53:29.8857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,273.14*58
2024-09-15T22:53:30.8853612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,273.16*57
2024-09-15T22:53:31.8852470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,273.07*79
2024-09-15T22:53:32.8882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,273.01*7E
2024-09-15T22:53:33.8723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,272.92*57
2024-09-15T22:53:34.8756027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.30,272.75*52
2024-09-15T22:53:35.8754151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,272.99*5D
2024-09-15T22:53:36.8752555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,273.09*72
2024-09-15T22:53:37.8750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.38,272.95*7B
2024-09-15T22:53:38.8748504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,273.14*72
2024-09-15T22:53:39.8745558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,273.44*50
2024-09-15T22:53:40.8744475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.34,273.40*57
2024-09-15T22:53:41.8741330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,273.17*52
2024-09-15T22:53:42.8740212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,272.94*7F
2024-09-15T22:53:43.8737979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,273.06*70
2024-09-15T22:53:44.8892492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.36,273.27*77
2024-09-15T22:53:45.8890622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,273.44*74
2024-09-15T22:53:46.8887406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,273.62*7F
2024-09-15T22:53:47.8791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,273.30*5B
2024-09-15T22:53:48.8789994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,272.94*5C
2024-09-15T22:53:49.8787556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,273.24*7E
2024-09-15T22:53:50.8859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,273.42*50
2024-09-15T22:53:51.8857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.03,273.01*56
2024-09-15T22:53:52.8854700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,272.58*51
2024-09-15T22:53:53.8853227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,272.64*7C
2024-09-15T22:53:54.8876460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.00,273.00*7F
2024-09-15T22:53:55.8750389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,273.18*79
2024-09-15T22:53:56.8748537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,273.28*52
2024-09-15T22:53:57.8745677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,273.39*54
2024-09-15T22:53:58.8743738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.74,273.34*55
2024-09-15T22:53:59.8773895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,273.01*51
2024-09-15T22:54:00.8772581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,272.99*74
2024-09-15T22:54:01.8769260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.83,273.41*7F
2024-09-15T22:54:02.8771219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,273.72*7A
2024-09-15T22:54:03.8806887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,273.98*78
2024-09-15T22:54:04.8806368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,274.35*53
2024-09-15T22:54:05.8804002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,274.54*56
2024-09-15T22:54:06.8801331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,274.58*53
2024-09-15T22:54:07.8799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.24,274.47*53
2024-09-15T22:54:08.8816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.88,274.18*5C
2024-09-15T22:54:09.8795634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.01,274.02*7D
2024-09-15T22:54:10.8794438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.68,274.10*77
2024-09-15T22:54:11.8791996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.14,274.47*7C
2024-09-15T22:54:12.8790113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,274.84*76
2024-09-15T22:54:13.8788001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,274.81*5F
2024-09-15T22:54:14.8785490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.42,274.33*59
2024-09-15T22:54:15.8827532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,273.91*54
2024-09-15T22:54:16.8825706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,273.99*7E
2024-09-15T22:54:17.8824197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,274.26*79
2024-09-15T22:54:18.8822703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,274.35*73
2024-09-15T22:54:19.8819976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,274.36*79
2024-09-15T22:54:20.8817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,274.27*54
2024-09-15T22:54:21.8815973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,273.94*53
2024-09-15T22:54:22.8814189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,273.84*5E
2024-09-15T22:54:23.8811603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,274.04*7B
2024-09-15T22:54:24.8810241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,274.11*7E
2024-09-15T22:54:25.8807804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,273.95*70
2024-09-15T22:54:26.8806155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,273.85*57
2024-09-15T22:54:27.8803952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,274.02*53
2024-09-15T22:54:28.8801829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,274.17*5D
2024-09-15T22:54:29.8799990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,274.05*7A
2024-09-15T22:54:30.8797882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,274.37*77
2024-09-15T22:54:31.8796012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,275.27*70
2024-09-15T22:54:32.8794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,275.87*71
2024-09-15T22:54:33.8791846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,276.25*50
2024-09-15T22:54:34.8789934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,277.14*55
2024-09-15T22:54:35.8788244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,278.27*5B
2024-09-15T22:54:36.8786630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,279.43*7B
2024-09-15T22:54:37.8783810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,280.75*7D
2024-09-15T22:54:38.8781782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,282.26*78
2024-09-15T22:54:39.8780511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,283.71*7F
2024-09-15T22:54:40.8778683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.86,285.18*53
2024-09-15T22:54:41.8776705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.97,286.85*5F
2024-09-15T22:54:42.8773876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.07,288.67*54
2024-09-15T22:54:43.8771787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,290.49*73
2024-09-15T22:54:44.8769922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.80,292.45*77
2024-09-15T22:54:45.8768664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.06,294.59*7C
2024-09-15T22:54:46.8766150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,296.68*57
2024-09-15T22:54:47.8764596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.22,298.70*57
2024-09-15T22:54:48.8762237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.10,300.68*59
2024-09-15T22:54:49.8760267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,302.72*5E
2024-09-15T22:54:50.8758701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.20,304.87*77
2024-09-15T22:54:51.8754700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.50,307.02*7A
2024-09-15T22:54:52.8754531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.75,308.86*57
2024-09-15T22:54:53.8752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.69,310.82*5F
2024-09-15T22:54:54.8750170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.46,313.14*50
2024-09-15T22:54:55.8748334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,315.48*5C
2024-09-15T22:54:56.8746308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,317.69*7B
2024-09-15T22:54:57.8900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,319.61*70
2024-09-15T22:54:58.8899478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,321.41*79
2024-09-15T22:54:59.8741219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.29,323.45*5B
2024-09-15T22:55:00.8738740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.32,325.47*5A
2024-09-15T22:55:01.8736376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,327.22*5C
2024-09-15T22:55:02.8734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,328.90*55
2024-09-15T22:55:03.8888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,330.74*77
2024-09-15T22:55:04.8887074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,332.58*5E
2024-09-15T22:55:05.8783701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.85,334.04*5E
2024-09-15T22:55:06.8766811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,335.48*58
2024-09-15T22:55:07.8762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,337.71*50
2024-09-15T22:55:08.8762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,339.83*51
2024-09-15T22:55:09.8760047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,340.97*70
2024-09-15T22:55:10.8758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.51,341.86*70
2024-09-15T22:55:11.8755624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,343.63*7C
2024-09-15T22:55:12.8752815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.25,345.85*57
2024-09-15T22:55:13.8752001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.53,347.87*5F
2024-09-15T22:55:14.8749463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.68,349.46*55
2024-09-15T22:55:15.8747391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,350.86*50
2024-09-15T22:55:16.8900899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.25,352.12*7D
2024-09-15T22:55:17.8899523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.82,353.06*75
2024-09-15T22:55:18.8897040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,354.12*7E
2024-09-15T22:55:19.8738635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.19,355.69*57
2024-09-15T22:55:20.8737762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-4.05,357.56*54
2024-09-15T22:55:21.8735577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.87,359.13*52
2024-09-15T22:55:22.8731583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,0.19*79
2024-09-15T22:55:23.8730633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,1.06*74
2024-09-15T22:55:24.8729555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,1.94*72
2024-09-15T22:55:25.8790764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,2.89*56
2024-09-15T22:55:26.8791577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,3.93*51
2024-09-15T22:55:27.8789402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,4.87*5A
2024-09-15T22:55:28.8787641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,5.45*51
2024-09-15T22:55:29.8785550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,5.94*7A
2024-09-15T22:55:30.8783373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,6.82*73
2024-09-15T22:55:31.8780775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.12,8.07*53
2024-09-15T22:55:32.8814879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.24,9.19*59
2024-09-15T22:55:33.8812828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,9.84*5F
2024-09-15T22:55:34.8810813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,10.28*41
2024-09-15T22:55:35.8808902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,10.59*6F
2024-09-15T22:55:36.8807167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,10.87*40
2024-09-15T22:55:37.8805329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,11.07*4E
2024-09-15T22:55:38.8802706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,10.87*68
2024-09-15T22:55:39.8800266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.57,10.83*68
2024-09-15T22:55:40.8798459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,11.08*6B
2024-09-15T22:55:41.8796104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,11.15*64
2024-09-15T22:55:42.8795061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,11.01*64
2024-09-15T22:55:43.8876488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,10.88*65
2024-09-15T22:55:44.8874586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,10.93*6C
2024-09-15T22:55:45.8873144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.02,11.25*68
2024-09-15T22:55:46.8871249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,11.50*60
2024-09-15T22:55:47.8869633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,11.56*61
2024-09-15T22:55:48.8867076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,11.44*62
2024-09-15T22:55:49.8865802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,11.16*67
2024-09-15T22:55:50.8863108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,10.82*49
2024-09-15T22:55:51.8861452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,10.63*47
2024-09-15T22:55:52.8859937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,10.83*69
2024-09-15T22:55:53.8856932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.18,11.64*6F
2024-09-15T22:55:54.8854502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.10,12.57*66
2024-09-15T22:55:55.8853057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,12.91*6B
2024-09-15T22:55:56.8850779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,12.81*46
2024-09-15T22:55:57.8848358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,12.44*44
2024-09-15T22:55:58.8846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,12.06*47
2024-09-15T22:55:59.8844411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,12.20*6B
2024-09-15T22:56:00.8843044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,12.72*6D
2024-09-15T22:56:01.8844285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.50,13.03*6C
2024-09-15T22:56:02.8842494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,13.06*4A
2024-09-15T22:56:03.8840241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,13.09*62
2024-09-15T22:56:04.8875146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,13.12*63
2024-09-15T22:56:05.8872648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,13.17*64
2024-09-15T22:56:06.8870657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,13.41*68
2024-09-15T22:56:07.8870334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,13.75*61
2024-09-15T22:56:08.8760872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,13.78*40
2024-09-15T22:56:09.8758985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,13.39*4F
2024-09-15T22:56:10.8756908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,12.94*61
2024-09-15T22:56:11.8755492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.55,12.67*67
2024-09-15T22:56:12.8753079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.81,12.87*4A
2024-09-15T22:56:13.8750369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,13.40*67
2024-09-15T22:56:14.8749166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,13.69*66
2024-09-15T22:56:15.8789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,13.84*46
2024-09-15T22:56:16.8799465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,13.78*49
2024-09-15T22:56:17.8787219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,13.66*4E
2024-09-15T22:56:18.8784185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,13.77*67
2024-09-15T22:56:19.8782143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,13.85*40
2024-09-15T22:56:20.8847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,13.51*6A
2024-09-15T22:56:21.8846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,13.24*6A
2024-09-15T22:56:22.8844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,13.40*64
2024-09-15T22:56:23.8842404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,13.54*6E
2024-09-15T22:56:24.8839995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,13.55*6A
2024-09-15T22:56:25.8838053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,13.74*65
2024-09-15T22:56:26.8835911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,13.90*60
2024-09-15T22:56:27.8834247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,13.62*64
2024-09-15T22:56:28.8807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.38,13.28*6E
2024-09-15T22:56:29.8805524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,13.14*4F
2024-09-15T22:56:30.8803333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,12.87*6D
2024-09-15T22:56:31.8801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,12.62*64
2024-09-15T22:56:32.8835152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,12.69*6F
2024-09-15T22:56:33.8832496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.38,12.87*48
2024-09-15T22:56:34.8831086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.92,12.75*47
2024-09-15T22:56:35.8862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.71,12.46*67
2024-09-15T22:56:36.8861372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,12.25*62
2024-09-15T22:56:37.8859379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,12.36*4B
2024-09-15T22:56:38.8857079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,12.60*6D
2024-09-15T22:56:39.8880877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,12.86*6B
2024-09-15T22:56:40.8878759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,12.98*4B
2024-09-15T22:56:41.8876360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,12.89*43
2024-09-15T22:56:42.8875639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,12.93*46
2024-09-15T22:56:43.8715427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.23,12.97*43
2024-09-15T22:56:44.8714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.34,13.00*4E
2024-09-15T22:56:45.8868515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.82,13.05*6B
2024-09-15T22:56:46.8866179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,13.28*47
2024-09-15T22:56:47.8864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,13.58*43
2024-09-15T22:56:48.8862453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,13.47*48
2024-09-15T22:56:49.8860527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,12.86*47
2024-09-15T22:56:50.8858466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,12.53*65
2024-09-15T22:56:51.8856228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,13.08*6A
2024-09-15T22:56:52.8853214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.18,13.77*4A
2024-09-15T22:56:53.8815304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,13.69*46
2024-09-15T22:56:54.8813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.50,13.05*6A
2024-09-15T22:56:55.8810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.63,12.72*60
2024-09-15T22:56:56.8831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,12.89*66
2024-09-15T22:56:57.8807244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,13.20*67
2024-09-15T22:56:58.8804049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,13.46*6C
2024-09-15T22:56:59.8850663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,13.76*4B
2024-09-15T22:57:00.8847965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,14.17*49
2024-09-15T22:57:01.8846859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,14.23*40
2024-09-15T22:57:02.8844430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,13.82*46
2024-09-15T22:57:03.8863949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,13.79*6F
2024-09-15T22:57:04.8861661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,14.12*66
2024-09-15T22:57:05.8744126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,14.30*48
2024-09-15T22:57:06.8742830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,14.30*64
2024-09-15T22:57:07.8740392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,14.57*63
2024-09-15T22:57:08.8738512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,14.74*4A
2024-09-15T22:57:09.8892581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,14.71*43
2024-09-15T22:57:10.8890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,14.73*4B
2024-09-15T22:57:11.8732564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,14.78*6B
2024-09-15T22:57:12.8730719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,14.68*67
2024-09-15T22:57:13.8727890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,14.40*4B
2024-09-15T22:57:14.8726854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,14.22*65
2024-09-15T22:57:15.8880777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,14.39*42
2024-09-15T22:57:16.8878505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,14.51*49
2024-09-15T22:57:17.8876057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,14.60*4F
2024-09-15T22:57:18.8769523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,14.67*6F
2024-09-15T22:57:19.8768466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,14.68*40
2024-09-15T22:57:20.8742439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,14.60*4F
2024-09-15T22:57:21.8741399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,14.49*63
2024-09-15T22:57:22.8896013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,14.58*48
2024-09-15T22:57:23.8894114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,14.89*42
2024-09-15T22:57:24.8734207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,15.03*62
2024-09-15T22:57:25.8732487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,14.99*6E
2024-09-15T22:57:26.8730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,14.93*68
2024-09-15T22:57:27.8729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.86,14.76*6D
2024-09-15T22:57:28.8883988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,14.58*69
2024-09-15T22:57:29.8881825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,14.74*66
2024-09-15T22:57:30.8722889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,15.07*67
2024-09-15T22:57:31.8878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,15.27*6B
2024-09-15T22:57:32.8875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,15.26*68
2024-09-15T22:57:33.8873773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,15.30*64
2024-09-15T22:57:34.8871909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,15.50*65
2024-09-15T22:57:35.8870078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,15.47*4B
2024-09-15T22:57:36.8746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,15.26*4F
2024-09-15T22:57:37.8796617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,15.24*46
2024-09-15T22:57:38.8795803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,15.51*4B
2024-09-15T22:57:39.8794430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,15.67*46
2024-09-15T22:57:40.8792943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,15.76*40
2024-09-15T22:57:41.8790985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,15.78*6D
2024-09-15T22:57:42.8788260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,15.84*42
2024-09-15T22:57:43.8786344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,15.84*4F
2024-09-15T22:57:44.8784884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,15.59*4D
2024-09-15T22:57:45.8781306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,15.32*6B
2024-09-15T22:57:46.8780319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,15.15*6F
2024-09-15T22:57:47.8778610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,15.22*6D
2024-09-15T22:57:48.8809401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,15.49*68
2024-09-15T22:57:49.8806953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,15.48*6E
2024-09-15T22:57:50.8806023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,15.34*64
2024-09-15T22:57:51.8804287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,15.29*68
2024-09-15T22:57:52.8801606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,15.22*6A
2024-09-15T22:57:53.8826410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,15.40*6F
2024-09-15T22:57:54.8824471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,15.61*64
2024-09-15T22:57:55.8910386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,15.50*4A
2024-09-15T22:57:56.8820395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,15.52*4F
2024-09-15T22:57:57.8817898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,15.67*49
2024-09-15T22:57:58.8816326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,15.63*69
2024-09-15T22:57:59.8814407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,15.50*6D
2024-09-15T22:58:00.8812645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,15.31*6B
2024-09-15T22:58:01.8810460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,15.18*47
2024-09-15T22:58:02.8807845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,15.45*67
2024-09-15T22:58:03.8805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,15.69*65
2024-09-15T22:58:04.8803698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,15.72*44
2024-09-15T22:58:05.8801900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.57,15.82*6A
2024-09-15T22:58:06.8799691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,15.72*66
2024-09-15T22:58:07.8833400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,15.26*46
2024-09-15T22:58:08.8818016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,14.85*47
2024-09-15T22:58:09.8814756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,14.92*6D
2024-09-15T22:58:10.8812931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,15.13*6B
2024-09-15T22:58:11.8810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,15.37*44
2024-09-15T22:58:12.8807959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,15.53*4B
2024-09-15T22:58:13.8806403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.61,15.43*6F
2024-09-15T22:58:14.8824256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.14,15.49*63
2024-09-15T22:58:15.8821733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,15.71*66
2024-09-15T22:58:16.8819682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,15.79*6C
2024-09-15T22:58:17.8818370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,15.76*6F
2024-09-15T22:58:18.8817059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.46,15.51*46
2024-09-15T22:58:19.8814040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,15.20*42
2024-09-15T22:58:20.8812563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,15.22*4A
2024-09-15T22:58:21.8848413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.51,15.67*4C
2024-09-15T22:58:22.8845437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.67,16.35*41
2024-09-15T22:58:23.8843581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.53,16.68*44
2024-09-15T22:58:24.8841853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.17,16.53*63
2024-09-15T22:58:25.8839989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.57,16.17*4E
2024-09-15T22:58:26.8838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,15.78*45
2024-09-15T22:58:27.8836560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,15.69*6C
2024-09-15T22:58:28.8833615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,15.80*6E
2024-09-15T22:58:29.8831618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,15.78*63
2024-09-15T22:58:30.8830030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,15.98*62
2024-09-15T22:58:31.8827803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,16.53*62
2024-09-15T22:58:32.8824784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.68,16.82*62
2024-09-15T22:58:33.8823659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.49,16.68*66
2024-09-15T22:58:34.8822047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.63,16.54*60
2024-09-15T22:58:35.8819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,16.32*4B
2024-09-15T22:58:36.8818465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,15.74*48
2024-09-15T22:58:37.8815803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,15.49*42
2024-09-15T22:58:38.8839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,15.68*66
2024-09-15T22:58:39.8835980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,15.71*4B
2024-09-15T22:58:40.8835119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,15.53*4C
2024-09-15T22:58:41.8833804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,15.50*6D
2024-09-15T22:58:42.8831218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,15.57*4A
2024-09-15T22:58:43.8829230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,15.71*4F
2024-09-15T22:58:44.8826682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,16.16*62
2024-09-15T22:58:45.8824638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,16.54*47
2024-09-15T22:58:46.8823823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,16.39*65
2024-09-15T22:58:47.8821982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,16.02*68
2024-09-15T22:58:48.8819576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,15.74*6E
2024-09-15T22:58:49.8871104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,15.67*62
2024-09-15T22:58:50.8869017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,15.84*6A
2024-09-15T22:58:51.8748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,15.95*6E
2024-09-15T22:58:52.8746171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,15.98*6A
2024-09-15T22:58:53.8901760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,16.01*49
2024-09-15T22:58:54.8898818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,16.14*46
2024-09-15T22:58:55.8739929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,16.19*62
2024-09-15T22:58:56.8776175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,15.99*4C
2024-09-15T22:58:57.8773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,15.91*6B
2024-09-15T22:58:58.8770455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,16.12*6A
2024-09-15T22:58:59.8769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,16.20*45
2024-09-15T22:59:00.8767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,16.13*65
2024-09-15T22:59:01.8764265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.46,15.97*46
2024-09-15T22:59:02.8763296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.90,15.63*65
2024-09-15T22:59:03.8760941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,15.39*6F
2024-09-15T22:59:04.8759529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,15.44*62
2024-09-15T22:59:05.8757059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,15.53*65
2024-09-15T22:59:06.8754525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,15.55*46
2024-09-15T22:59:07.8752581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,15.44*4E
2024-09-15T22:59:08.8750763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,15.34*60
2024-09-15T22:59:09.8775464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.80,15.44*40
2024-09-15T22:59:10.8773070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.72,15.57*4F
2024-09-15T22:59:11.8770995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,15.72*46
2024-09-15T22:59:12.8769195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,15.83*4F
2024-09-15T22:59:13.8767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,15.74*43
2024-09-15T22:59:14.8788123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,15.59*4A
2024-09-15T22:59:15.8786695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,15.43*48
2024-09-15T22:59:16.8784625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,15.54*61
2024-09-15T22:59:17.8782292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,15.88*46
2024-09-15T22:59:18.8806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.15,16.08*42
2024-09-15T22:59:19.8804882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,16.01*6E
2024-09-15T22:59:20.8803189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,16.11*49
2024-09-15T22:59:21.8800442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,16.13*4C
2024-09-15T22:59:22.8798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,15.85*41
2024-09-15T22:59:23.8796909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,15.80*40
2024-09-15T22:59:24.8794645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,16.04*66
2024-09-15T22:59:25.8793592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,16.40*66
2024-09-15T22:59:26.8790969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,16.37*43
2024-09-15T22:59:27.8788871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,16.05*6D
2024-09-15T22:59:28.8786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,15.90*61
2024-09-15T22:59:29.8784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,15.94*41
2024-09-15T22:59:30.8782537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,16.01*4C
2024-09-15T22:59:31.8780346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,15.88*4A
2024-09-15T22:59:32.8778353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,15.69*6D
2024-09-15T22:59:33.8776414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,16.11*64
2024-09-15T22:59:34.8774455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,16.42*65
2024-09-15T22:59:35.8832640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,16.23*49
2024-09-15T22:59:36.8830058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,15.81*44
2024-09-15T22:59:37.8828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,15.55*4B
2024-09-15T22:59:38.8826707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,15.56*64
2024-09-15T22:59:39.8846851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,15.39*46
2024-09-15T22:59:40.8845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.77,15.13*47
2024-09-15T22:59:41.8843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.36,15.20*43
2024-09-15T22:59:42.8765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,15.50*4A
2024-09-15T22:59:43.8762813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,15.47*6A
2024-09-15T22:59:44.8847465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,14.97*4A
2024-09-15T22:59:45.8846106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,14.66*4A
2024-09-15T22:59:46.8844136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,14.88*46
2024-09-15T22:59:47.8841622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,15.25*62
2024-09-15T22:59:48.8840310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,15.41*4C
2024-09-15T22:59:49.8837270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,15.40*61
2024-09-15T22:59:50.8835651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.17,15.54*6A
2024-09-15T22:59:51.8863933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.79,15.64*6F
2024-09-15T22:59:52.8861238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,15.49*6A
2024-09-15T22:59:53.8860109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,15.42*69
2024-09-15T22:59:54.8857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,15.58*6A
2024-09-15T22:59:55.8855740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,15.78*4C
2024-09-15T22:59:56.8853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,15.89*4C
2024-09-15T22:59:57.8851802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,15.93*44
2024-09-15T22:59:58.8849648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,16.11*60
2024-09-15T22:59:59.8848288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.06,16.23*4B
2024-09-15T23:00:00.8846361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,16.32*41
2024-09-15T23:00:01.8843923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,16.56*67
2024-09-15T23:00:02.8841078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,16.61*48
2024-09-15T23:00:03.8839823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,16.53*44
2024-09-15T23:00:04.8838307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,16.87*69
2024-09-15T23:00:05.8866734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,17.00*6A
2024-09-15T23:00:06.8834048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,16.64*66
2024-09-15T23:00:07.8831436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,16.37*4E
2024-09-15T23:00:08.8830480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,16.49*47
2024-09-15T23:00:09.8828415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,16.82*6F
2024-09-15T23:00:10.8825201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,17.01*4C
2024-09-15T23:00:11.8825160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,17.05*43
2024-09-15T23:00:12.8821419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,17.06*6F
2024-09-15T23:00:13.8819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,16.73*69
2024-09-15T23:00:14.8818158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,16.19*6D
2024-09-15T23:00:15.8816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,15.78*69
2024-09-15T23:00:16.8813881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,15.65*64
2024-09-15T23:00:17.8812146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,15.84*6B
2024-09-15T23:00:18.8810081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,15.87*69
2024-09-15T23:00:19.8807334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,15.71*64
2024-09-15T23:00:20.8804966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.51,15.82*6E
2024-09-15T23:00:21.8803565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.91,15.99*60
2024-09-15T23:00:22.8801162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.73,15.91*64
2024-09-15T23:00:23.8799582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,15.73*4F
2024-09-15T23:00:24.8797827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,15.71*63
2024-09-15T23:00:25.8795645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,15.77*65
2024-09-15T23:00:26.8793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,15.75*61
2024-09-15T23:00:27.8791890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,15.62*4B
2024-09-15T23:00:28.8791264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,15.70*4D
2024-09-15T23:00:29.8787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,16.09*6C
2024-09-15T23:00:30.8785720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,16.47*43
2024-09-15T23:00:31.8783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.91,16.72*4F
2024-09-15T23:00:32.8800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.03,16.75*65
2024-09-15T23:00:33.8799045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.66,16.54*6B
2024-09-15T23:00:34.8796358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,16.43*47
2024-09-15T23:00:35.8795344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,16.64*45
2024-09-15T23:00:36.8793020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,16.66*62
2024-09-15T23:00:37.8789562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,16.23*6E
2024-09-15T23:00:38.8789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,15.91*69
2024-09-15T23:00:39.8786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.18,15.89*6A
2024-09-15T23:00:40.8785014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,16.00*4F
2024-09-15T23:00:41.8782751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,15.95*44
2024-09-15T23:00:42.8780474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,15.99*4C
2024-09-15T23:00:43.8779004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,16.21*47
2024-09-15T23:00:44.8777975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,16.33*49
2024-09-15T23:00:45.8774942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,16.06*62
2024-09-15T23:00:46.8773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,15.63*40
2024-09-15T23:00:47.8771135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,15.45*4F
2024-09-15T23:00:48.8791500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,15.44*4C
2024-09-15T23:00:49.8789878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,15.65*6B
2024-09-15T23:00:50.8787364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.87,16.32*42
2024-09-15T23:00:51.8785246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.85,16.78*43
2024-09-15T23:00:52.8783501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.56,16.73*62
2024-09-15T23:00:53.8782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,16.81*49
2024-09-15T23:00:54.8779183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,16.92*46
2024-09-15T23:00:55.8777659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,16.88*4C
2024-09-15T23:00:56.8773894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,16.71*4D
2024-09-15T23:00:57.8773490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,16.35*4D
2024-09-15T23:00:58.8771431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,16.03*64
2024-09-15T23:00:59.8770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.28,16.08*4C
2024-09-15T23:01:00.8827556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.30,16.69*4B
2024-09-15T23:01:01.8826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.11,17.29*47
2024-09-15T23:01:02.8850008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,17.38*47
2024-09-15T23:01:03.8821742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,17.29*68
2024-09-15T23:01:04.8855830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.59,16.90*4C
2024-09-15T23:01:05.8819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,16.19*47
2024-09-15T23:01:06.8815963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,15.79*42
2024-09-15T23:01:07.8814129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,15.88*6E
2024-09-15T23:01:08.8811427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,16.27*6D
2024-09-15T23:01:09.8809776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,16.57*49
2024-09-15T23:01:10.8807980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.82,16.51*47
2024-09-15T23:01:11.8805898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.68,16.46*61
2024-09-15T23:01:12.8803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.75,16.29*6D
2024-09-15T23:01:13.8801887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,16.18*63
2024-09-15T23:01:14.8799177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,16.39*65
2024-09-15T23:01:15.8798066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.91,16.49*69
2024-09-15T23:01:16.8795511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.11,16.25*61
2024-09-15T23:01:17.8793740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.54,16.05*49
2024-09-15T23:01:18.8791626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,15.99*4D
2024-09-15T23:01:19.8790160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.62,16.15*63
2024-09-15T23:01:20.8788034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.05,16.44*4D
2024-09-15T23:01:21.8785438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.65,16.46*4C
2024-09-15T23:01:22.8843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.90,16.29*67
2024-09-15T23:01:23.8842165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,16.19*44
2024-09-15T23:01:24.8839939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,16.12*48
2024-09-15T23:01:25.8838344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,15.83*40
2024-09-15T23:01:26.8835959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,15.66*63
2024-09-15T23:01:27.8834441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,15.82*6C
2024-09-15T23:01:28.8832548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,15.78*60
2024-09-15T23:01:29.8830257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,15.66*46
2024-09-15T23:01:30.8827892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,15.76*60
2024-09-15T23:01:31.8827453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,15.82*62
2024-09-15T23:01:32.8823769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.01,15.67*6B
2024-09-15T23:01:33.8822601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.52,15.44*61
2024-09-15T23:01:34.8820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.04,15.32*66
2024-09-15T23:01:35.8818373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,15.30*4E
2024-09-15T23:01:36.8866353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,15.45*63
2024-09-15T23:01:37.8863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,15.77*4E
2024-09-15T23:01:38.8862254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,15.99*47
2024-09-15T23:01:39.8859883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,15.90*48
2024-09-15T23:01:40.8869831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,15.59*6D
2024-09-15T23:01:41.8856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.75,15.41*40
2024-09-15T23:01:42.8854393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.49,15.42*46
2024-09-15T23:01:43.8852586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.26,15.32*4A
2024-09-15T23:01:44.8850696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,15.58*47
2024-09-15T23:01:45.8760707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,16.12*62
2024-09-15T23:01:46.8758442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,16.35*60
2024-09-15T23:01:47.8755773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,16.36*44
2024-09-15T23:01:48.8911000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,16.26*4F
2024-09-15T23:01:49.8908269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,16.14*42
2024-09-15T23:01:50.8750097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,16.20*4A
2024-09-15T23:01:51.8747881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.01,16.31*4D
2024-09-15T23:01:52.8745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,16.38*47
2024-09-15T23:01:53.8900664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,16.43*65
2024-09-15T23:01:54.8898851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,16.32*6D
2024-09-15T23:01:55.8786681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,16.17*62
2024-09-15T23:01:56.8806634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,16.15*64
2024-09-15T23:01:57.8804730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,16.14*6A
2024-09-15T23:01:58.8802438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,15.92*4B
2024-09-15T23:01:59.8800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,15.86*44
2024-09-15T23:02:00.8900114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,16.00*4F
2024-09-15T23:02:01.8779403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,16.12*4F
2024-09-15T23:02:02.8777964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.89,15.94*48
2024-09-15T23:02:03.8775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,15.87*47
2024-09-15T23:02:04.8773182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,15.90*60
2024-09-15T23:02:05.8771559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,15.94*65
2024-09-15T23:02:06.8834344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,16.00*62
2024-09-15T23:02:07.8832148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,15.95*60
2024-09-15T23:02:08.8830229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,15.90*6D
2024-09-15T23:02:09.8828707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,15.87*68
2024-09-15T23:02:10.8826563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,15.84*42
2024-09-15T23:02:11.8824442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,16.06*6F
2024-09-15T23:02:12.8821530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,16.35*44
2024-09-15T23:02:13.8819840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,16.64*42
2024-09-15T23:02:14.8818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,16.77*60
2024-09-15T23:02:15.8815938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,16.42*47
2024-09-15T23:02:16.8813706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,16.07*4E
2024-09-15T23:02:17.8811949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,16.28*60
2024-09-15T23:02:18.8809946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.73,16.72*68
2024-09-15T23:02:19.8808084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.14,17.09*4A
2024-09-15T23:02:20.8807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.33,17.14*4C
2024-09-15T23:02:21.8804570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.08,16.74*60
2024-09-15T23:02:22.8802313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,16.34*6F
2024-09-15T23:02:23.8800641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,16.21*66
2024-09-15T23:02:24.8799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,16.13*66
2024-09-15T23:02:25.8796271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,16.11*66
2024-09-15T23:02:26.8794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,16.10*4F
2024-09-15T23:02:27.8792709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,16.20*65
2024-09-15T23:02:28.8789260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,16.35*6C
2024-09-15T23:02:29.8787863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,16.38*6D
2024-09-15T23:02:30.8786609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,16.46*64
2024-09-15T23:02:31.8784207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,16.46*48
2024-09-15T23:02:32.8822266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,16.18*6F
2024-09-15T23:02:33.8748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,16.08*6A
2024-09-15T23:02:34.8817915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,16.16*60
2024-09-15T23:02:35.8816164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,16.11*45
2024-09-15T23:02:36.8814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,15.99*4F
2024-09-15T23:02:37.8811391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,15.80*43
2024-09-15T23:02:38.8863874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,15.35*60
2024-09-15T23:02:39.8861463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,15.20*4C
2024-09-15T23:02:40.8859784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.62,15.40*4A
2024-09-15T23:02:41.8857774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.95,15.58*4E
2024-09-15T23:02:42.8855027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.80,15.77*6C
2024-09-15T23:02:43.8852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,16.01*66
2024-09-15T23:02:44.8851829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,16.04*46
2024-09-15T23:02:45.8849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,15.75*4D
2024-09-15T23:02:46.8847405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,15.48*46
2024-09-15T23:02:47.8844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,15.63*49
2024-09-15T23:02:48.8739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,15.95*6B
2024-09-15T23:02:49.8738005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.59,16.00*41
2024-09-15T23:02:50.8893105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.07,15.92*64
2024-09-15T23:02:51.8890883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,16.05*61
2024-09-15T23:02:52.8892604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,16.06*62
2024-09-15T23:02:53.8889529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,15.86*6F
2024-09-15T23:02:54.8731731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,15.90*42
2024-09-15T23:02:55.8729532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,16.07*4E
2024-09-15T23:02:56.8884065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,16.32*66
2024-09-15T23:02:57.8881361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,16.57*6A
2024-09-15T23:02:58.8907996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,16.60*48
2024-09-15T23:02:59.8905715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,16.44*49
2024-09-15T23:03:00.8904098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,16.28*42
2024-09-15T23:03:01.8771814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,16.33*60
2024-09-15T23:03:02.8744125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.24,16.35*4B
2024-09-15T23:03:03.8742339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.25,16.38*47
2024-09-15T23:03:04.8740784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.86,16.50*4F
2024-09-15T23:03:05.8738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,16.29*4D
2024-09-15T23:03:06.8774377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,15.92*48
2024-09-15T23:03:07.8772012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,15.92*48
2024-09-15T23:03:08.8770097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.39,16.09*4D
2024-09-15T23:03:09.8808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,16.26*41
2024-09-15T23:03:10.8805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,16.25*62
2024-09-15T23:03:11.8842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,16.11*49
2024-09-15T23:03:12.8838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.84,16.06*4C
2024-09-15T23:03:13.8837356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.19,16.18*4A
2024-09-15T23:03:14.8838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.04,16.33*4F
2024-09-15T23:03:15.8836812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,16.19*6C
2024-09-15T23:03:16.8860524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,15.63*68
2024-09-15T23:03:17.8859107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,15.03*4D
2024-09-15T23:03:18.8857283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,14.89*67
2024-09-15T23:03:19.8869436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,15.43*62
2024-09-15T23:03:20.8852902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,16.10*63
2024-09-15T23:03:21.8872000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,16.18*6D
2024-09-15T23:03:22.8872705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,16.01*4A
2024-09-15T23:03:23.8871380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.17,15.90*68
2024-09-15T23:03:24.8869332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.32,15.88*67
2024-09-15T23:03:25.8866930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.61,15.88*49
2024-09-15T23:03:26.8864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.22,15.96*44
2024-09-15T23:03:27.8905819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,16.06*60
2024-09-15T23:03:28.8903424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,15.92*4D
2024-09-15T23:03:29.8902383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,15.92*48
2024-09-15T23:03:30.8743270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,16.38*6E
2024-09-15T23:03:31.8825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,16.83*47
2024-09-15T23:03:32.8824385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.95,16.86*45
2024-09-15T23:03:33.8820960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.94,16.38*62
2024-09-15T23:03:34.8819299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.28,15.81*63
2024-09-15T23:03:35.8817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,15.82*64
2024-09-15T23:03:36.8815994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.95,16.27*43
2024-09-15T23:03:37.8840813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.36,16.58*41
2024-09-15T23:03:38.8840666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,16.84*6B
2024-09-15T23:03:39.8838247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,17.16*49
2024-09-15T23:03:40.8837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,17.12*49
2024-09-15T23:03:41.8834530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,16.70*61
2024-09-15T23:03:42.8832682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.19,16.28*65
2024-09-15T23:03:43.8830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.62,15.98*66
2024-09-15T23:03:44.8828622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.53,15.81*46
2024-09-15T23:03:45.8850506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,15.67*47
2024-09-15T23:03:46.8740688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,15.36*4A
2024-09-15T23:03:47.8896040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,15.05*67
2024-09-15T23:03:48.8812073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,14.91*6D
2024-09-15T23:03:49.8809417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,15.05*62
2024-09-15T23:03:50.8807072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,15.35*48
2024-09-15T23:03:51.8805172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,15.41*4B
2024-09-15T23:03:52.8803349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,15.23*41
2024-09-15T23:03:53.8801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.23,15.15*64
2024-09-15T23:03:54.8832516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.03,15.36*40
2024-09-15T23:03:55.8829626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.44,15.49*49
2024-09-15T23:03:56.8827767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.85,15.27*40
2024-09-15T23:03:57.8847314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,15.25*6E
2024-09-15T23:03:58.8823956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,15.32*4C
2024-09-15T23:03:59.8822255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,15.02*43
2024-09-15T23:04:00.8819927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,15.06*4C
2024-09-15T23:04:01.8817535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,15.60*63
2024-09-15T23:04:02.8816135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,16.23*62
2024-09-15T23:04:03.8813615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,16.87*43
2024-09-15T23:04:04.8812019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,17.13*6E
2024-09-15T23:04:05.8809284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.87,16.74*6F
2024-09-15T23:04:06.8807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.28,16.25*6C
2024-09-15T23:04:07.8805801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,15.89*4A
2024-09-15T23:04:08.8803188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,15.44*62
2024-09-15T23:04:09.8801390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,15.29*6B
2024-09-15T23:04:10.8801673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,15.85*60
2024-09-15T23:04:11.8797257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,16.68*44
2024-09-15T23:04:12.8795674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.05,17.00*43
2024-09-15T23:04:13.8793990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.55,16.89*63
2024-09-15T23:04:14.8792339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.83,16.77*69
2024-09-15T23:04:15.8809715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,16.53*40
2024-09-15T23:04:16.8807156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,15.96*42
2024-09-15T23:04:17.8859567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,15.39*4E
2024-09-15T23:04:18.8857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,15.16*47
2024-09-15T23:04:19.8854139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,15.51*6E
2024-09-15T23:04:20.8853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.30,16.26*4A
2024-09-15T23:04:21.8850893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.15,17.06*4D
2024-09-15T23:04:22.8849686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,17.20*4E
2024-09-15T23:04:23.8846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.86,16.63*69
2024-09-15T23:04:24.8867864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.00,16.23*6F
2024-09-15T23:04:25.8865744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.74,15.95*6C
2024-09-15T23:04:26.8863282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.21,15.41*65
2024-09-15T23:04:27.8861733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,14.90*6A
2024-09-15T23:04:28.8858998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,14.84*6D
2024-09-15T23:04:29.8857934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.58,15.05*68
2024-09-15T23:04:30.8856176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,15.23*41
2024-09-15T23:04:31.8854086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,15.16*6A
2024-09-15T23:04:32.8855062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.86,15.00*6C
2024-09-15T23:04:33.8853156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.22,15.06*60
2024-09-15T23:04:34.8851242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.01,15.14*48
2024-09-15T23:04:35.8848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,15.00*61
2024-09-15T23:04:36.8847429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,14.73*4F
2024-09-15T23:04:37.8845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,14.36*48
2024-09-15T23:04:38.8843761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,14.04*48
2024-09-15T23:04:39.8841059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,13.95*60
2024-09-15T23:04:40.8839361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,13.99*61
2024-09-15T23:04:41.8837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.84,14.49*45
2024-09-15T23:04:42.8834781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.50,15.29*48
2024-09-15T23:04:43.8860659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,15.51*68
2024-09-15T23:04:44.8859335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.81,14.89*68
2024-09-15T23:04:45.8857356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,14.41*4E
2024-09-15T23:04:46.8854406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,14.42*4A
2024-09-15T23:04:47.8852311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,14.32*6A
2024-09-15T23:04:48.8880408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.18,14.12*47
2024-09-15T23:04:49.8878245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.58,14.07*45
2024-09-15T23:04:50.8876859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.97,14.27*68
2024-09-15T23:04:51.8905225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,14.48*43
2024-09-15T23:04:52.8902185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,14.21*4E
2024-09-15T23:04:53.8901846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,13.65*48
2024-09-15T23:04:54.8899608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,13.45*41
2024-09-15T23:04:55.8740124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,13.73*4D
2024-09-15T23:04:56.8738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.20,14.10*4C
2024-09-15T23:04:57.8737093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.95,14.39*46
2024-09-15T23:04:58.8735210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.44,14.53*4A
2024-09-15T23:04:59.8890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,14.21*6C
2024-09-15T23:05:00.8886967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,13.73*47
2024-09-15T23:05:01.8886076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,13.83*6C
2024-09-15T23:05:02.8882953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.52,14.10*6C
2024-09-15T23:05:03.8882485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,14.15*6D
2024-09-15T23:05:04.8878318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,14.16*4F
2024-09-15T23:05:05.8938378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.49,14.13*65
2024-09-15T23:05:06.8897945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.00,14.42*69
2024-09-15T23:05:07.8876651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.52,14.88*4A
2024-09-15T23:05:08.8873327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.97,14.71*40
2024-09-15T23:05:09.8871797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,14.10*60
2024-09-15T23:05:10.8870507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,13.68*4C
2024-09-15T23:05:11.8936861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.60,13.67*49
2024-09-15T23:05:12.8866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.54,13.84*6D
2024-09-15T23:05:13.8864385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,14.11*68
2024-09-15T23:05:14.8863332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,14.33*4F
2024-09-15T23:05:15.8860730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.90,14.35*6B
2024-09-15T23:05:16.8858461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.51,14.02*66
2024-09-15T23:05:17.8856373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.38,13.49*65
2024-09-15T23:05:18.8854700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.82,13.39*4E
2024-09-15T23:05:19.8852685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.00,13.74*45
2024-09-15T23:05:20.8850957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.26,14.25*60
2024-09-15T23:05:21.8849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,14.45*60
2024-09-15T23:05:22.8910556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.98,14.19*45
2024-09-15T23:05:23.8908217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.09,14.10*46
2024-09-15T23:05:24.8906372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,14.22*49
2024-09-15T23:05:25.8748047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.91,14.28*4D
2024-09-15T23:05:26.8745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.76,14.16*4A
2024-09-15T23:05:27.8744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.96,14.12*47
2024-09-15T23:05:28.8899075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.97,14.52*6D
2024-09-15T23:05:29.8896509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,14.92*67
2024-09-15T23:05:30.8784757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,14.74*45
2024-09-15T23:05:31.8806813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,14.24*45
2024-09-15T23:05:32.8805051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,13.82*45
2024-09-15T23:05:33.8803316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,13.51*43
2024-09-15T23:05:34.8800300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,13.55*68
2024-09-15T23:05:35.8798631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.57,13.95*40
2024-09-15T23:05:36.8796996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.96,14.31*41
2024-09-15T23:05:37.8856027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.56,14.50*48
2024-09-15T23:05:38.8892172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.71,14.68*62
2024-09-15T23:05:39.8773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,14.50*6C
2024-09-15T23:05:40.8770800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,14.08*42
2024-09-15T23:05:41.8924057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,13.68*4A
2024-09-15T23:05:42.8793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,13.48*4C
2024-09-15T23:05:43.8792214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,13.44*49
2024-09-15T23:05:44.8789653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,13.40*48
2024-09-15T23:05:45.8788249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.55,13.68*47
2024-09-15T23:05:46.8785787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.27,14.09*4A
2024-09-15T23:05:47.8829360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,14.27*4C
2024-09-15T23:05:48.8826815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,14.16*49
2024-09-15T23:05:49.8825168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,13.77*4E
2024-09-15T23:05:50.8822860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,13.53*4E
2024-09-15T23:05:51.8822685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,13.91*45
2024-09-15T23:05:52.8819970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,14.39*4D
2024-09-15T23:05:53.8817998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.22,14.51*4E
2024-09-15T23:05:54.8815958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.40,14.54*42
2024-09-15T23:05:55.8759471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,14.53*64
2024-09-15T23:05:56.8912736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,14.17*4B
2024-09-15T23:05:57.8793957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,13.51*4A
2024-09-15T23:05:58.8794218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,12.84*49
2024-09-15T23:05:59.8792250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,12.70*66
2024-09-15T23:06:00.8790245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,13.16*66
2024-09-15T23:06:01.8787882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.11,13.50*44
2024-09-15T23:06:02.8785841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,13.37*47
2024-09-15T23:06:03.8783412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.85,12.71*6C
2024-09-15T23:06:04.8781345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.42,11.89*67
2024-09-15T23:06:05.8780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.74,11.34*62
2024-09-15T23:06:06.8811624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,11.09*41
2024-09-15T23:06:07.8832109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,10.85*64
2024-09-15T23:06:08.8830344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,10.58*6C
2024-09-15T23:06:09.8906203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,10.69*4E
2024-09-15T23:06:10.8904303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,11.38*65
2024-09-15T23:06:11.8937884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,12.02*6E
2024-09-15T23:06:12.8787918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,11.84*42
2024-09-15T23:06:13.8785221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.12,11.21*6A
2024-09-15T23:06:14.8864432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.44,10.83*6F
2024-09-15T23:06:15.8862510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,11.06*4F
2024-09-15T23:06:16.8860783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.65,11.48*44
2024-09-15T23:06:17.8857396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.84,11.50*42
2024-09-15T23:06:18.8855756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,11.44*6C
2024-09-15T23:06:19.8854603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,11.14*40
2024-09-15T23:06:20.8853001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,10.66*49
2024-09-15T23:06:21.8849977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,10.45*60
2024-09-15T23:06:22.8848718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,10.35*60
2024-09-15T23:06:23.8846593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,10.27*6E
2024-09-15T23:06:24.8876724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,10.11*66
2024-09-15T23:06:25.8876637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,10.20*64
2024-09-15T23:06:26.8874942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.45,10.37*46
2024-09-15T23:06:27.8872497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.20,10.33*44
2024-09-15T23:06:28.8871324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,10.39*4B
2024-09-15T23:06:29.8868897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,10.50*41
2024-09-15T23:06:30.8867007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,10.37*49
2024-09-15T23:06:31.8892787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,10.11*45
2024-09-15T23:06:32.8890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,10.06*4F
2024-09-15T23:06:33.8887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,10.25*63
2024-09-15T23:06:34.8783872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,10.63*68
2024-09-15T23:06:35.8783080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,10.89*43
2024-09-15T23:06:36.8781600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.22,10.64*68
2024-09-15T23:06:37.8779114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.38,10.25*65
2024-09-15T23:06:38.8777180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,10.13*69
2024-09-15T23:06:39.8774714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.55,10.42*4E
2024-09-15T23:06:40.8773403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,10.67*64
2024-09-15T23:06:41.8771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,10.35*67
2024-09-15T23:06:42.8925295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,10.14*46
2024-09-15T23:06:43.8857146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,10.36*42
2024-09-15T23:06:44.8854868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,10.58*6C
2024-09-15T23:06:45.8885676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.82,10.69*45
2024-09-15T23:06:46.8884320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.80,10.92*4F
2024-09-15T23:06:47.8881947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.52,10.89*62
2024-09-15T23:06:48.8879941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,10.42*66
2024-09-15T23:06:49.8877904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,9.88*7C
2024-09-15T23:06:50.8904906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,9.66*70
2024-09-15T23:06:51.8800188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,9.76*5E
2024-09-15T23:06:52.8819380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.11,9.99*50
2024-09-15T23:06:53.8817308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,10.31*69
2024-09-15T23:06:54.8815568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,10.28*43
2024-09-15T23:06:55.8813552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.00,9.79*77
2024-09-15T23:06:56.8811073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.93,9.31*74
2024-09-15T23:06:57.8833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,9.36*5B
2024-09-15T23:06:58.8826962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.12,9.71*7A
2024-09-15T23:06:59.8825740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.36,9.82*7F
2024-09-15T23:07:00.8878746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.42,9.43*5F
2024-09-15T23:07:01.8763329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.06,8.95*55
2024-09-15T23:07:02.8760925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,8.57*5A
2024-09-15T23:07:03.8758984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,7.95*50
2024-09-15T23:07:04.8756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,7.43*5A
2024-09-15T23:07:05.8755287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,7.53*58
2024-09-15T23:07:06.8752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,8.04*50
2024-09-15T23:07:07.8786773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.00,8.34*7F
2024-09-15T23:07:08.8755117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.69,8.24*53
2024-09-15T23:07:09.8909171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.88,7.97*59
2024-09-15T23:07:10.8907744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,7.49*5D
2024-09-15T23:07:11.8905038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,7.14*7E
2024-09-15T23:07:12.8787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,7.19*51
2024-09-15T23:07:13.8823192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,7.46*5E
2024-09-15T23:07:14.8880481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,7.72*5A
2024-09-15T23:07:15.8878700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,7.82*79
2024-09-15T23:07:16.8876163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,7.69*7A
2024-09-15T23:07:17.8874542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,7.63*7E
2024-09-15T23:07:18.8872595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.31,7.78*7E
2024-09-15T23:07:19.8870829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.73,8.07*76
2024-09-15T23:07:20.8868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.56,8.43*7A
2024-09-15T23:07:21.8866258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,8.32*58
2024-09-15T23:07:22.8864781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,7.74*74
2024-09-15T23:07:23.8862908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,7.34*7A
2024-09-15T23:07:24.8860416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,7.20*50
2024-09-15T23:07:25.8858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,7.34*5F
2024-09-15T23:07:26.8857016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,7.86*7D
2024-09-15T23:07:27.8750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.70,8.29*78
2024-09-15T23:07:28.8905242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.60,8.18*52
2024-09-15T23:07:29.8811098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.17,7.71*5B
2024-09-15T23:07:30.8808572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,7.53*72
2024-09-15T23:07:31.8807416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,7.69*53
2024-09-15T23:07:32.8804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,7.60*55
2024-09-15T23:07:33.8802375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,7.19*52
2024-09-15T23:07:34.8801052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,6.99*57
2024-09-15T23:07:35.8834612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,7.00*7D
2024-09-15T23:07:36.8831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,7.10*54
2024-09-15T23:07:37.8831013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,7.02*5A
2024-09-15T23:07:38.8828284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,6.77*7E
2024-09-15T23:07:39.8826323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,6.73*5D
2024-09-15T23:07:40.8823967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,6.81*56
2024-09-15T23:07:41.8822706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,6.91*76
2024-09-15T23:07:42.8819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,6.75*70
2024-09-15T23:07:43.8818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,6.55*79
2024-09-15T23:07:44.8816181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,6.75*56
2024-09-15T23:07:45.8815023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,7.10*54
2024-09-15T23:07:46.8812327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,7.06*5D
2024-09-15T23:07:47.8810036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,6.68*78
2024-09-15T23:07:48.8807933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,6.50*55
2024-09-15T23:07:49.8828082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,6.64*5E
2024-09-15T23:07:50.8876223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.78,6.99*7F
2024-09-15T23:07:51.8874201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.44,7.16*7D
2024-09-15T23:07:52.8872193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,7.08*5C
2024-09-15T23:07:53.8869791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,6.98*7E
2024-09-15T23:07:54.8868374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,6.92*77
2024-09-15T23:07:55.8865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,7.01*7B
2024-09-15T23:07:56.8864874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,7.07*7B
2024-09-15T23:07:57.8862058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,6.88*59
2024-09-15T23:07:58.8859996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,6.87*78
2024-09-15T23:07:59.8858363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,7.27*7D
2024-09-15T23:08:00.8857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,7.45*53
2024-09-15T23:08:01.8854503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,7.13*7B
2024-09-15T23:08:02.8851781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,6.79*53
2024-09-15T23:08:03.8850667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,6.75*79
2024-09-15T23:08:04.8848113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,6.94*55
2024-09-15T23:08:05.8845972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,7.11*51
2024-09-15T23:08:06.8844506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,7.15*50
2024-09-15T23:08:07.8842619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.38,7.00*57
2024-09-15T23:08:08.8840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.98,6.55*52
2024-09-15T23:08:09.8838702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.09,6.03*52
2024-09-15T23:08:10.8836586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,6.13*53
2024-09-15T23:08:11.8833795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.13,6.35*50
2024-09-15T23:08:12.8831435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,6.54*5D
2024-09-15T23:08:13.8830029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,6.76*7C
2024-09-15T23:08:14.8828673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,6.78*73
2024-09-15T23:08:15.8826256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.28,6.63*58
2024-09-15T23:08:16.8824464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.60,6.51*51
2024-09-15T23:08:17.8822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,6.50*7C
2024-09-15T23:08:18.8821494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,6.74*54
2024-09-15T23:08:19.8818526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,7.06*50
2024-09-15T23:08:20.8840751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,7.15*5D
2024-09-15T23:08:21.8838656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,6.98*77
2024-09-15T23:08:22.8836329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,6.90*70
2024-09-15T23:08:23.8834177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,6.68*76
2024-09-15T23:08:24.8832540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,6.48*5B
2024-09-15T23:08:25.8830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,6.67*70
2024-09-15T23:08:26.8828796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,6.94*78
2024-09-15T23:08:27.8827003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,7.18*58
2024-09-15T23:08:28.8824524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,7.32*74
2024-09-15T23:08:29.8824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,7.24*7D
2024-09-15T23:08:30.8820693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,6.95*76
2024-09-15T23:08:31.8818238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,6.63*74
2024-09-15T23:08:32.8816972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,6.69*5D
2024-09-15T23:08:33.8816136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,6.97*5A
2024-09-15T23:08:34.8844562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,6.95*5D
2024-09-15T23:08:35.8841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,6.82*5A
2024-09-15T23:08:36.8840323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.02,6.76*5A
2024-09-15T23:08:37.8837268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.16,6.65*54
2024-09-15T23:08:38.8835908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,6.47*5D
2024-09-15T23:08:39.8833130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,6.43*74
2024-09-15T23:08:40.8870344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,6.57*7A
2024-09-15T23:08:41.8867867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,6.72*50
2024-09-15T23:08:42.8865367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,6.78*5B
2024-09-15T23:08:43.8866691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,6.68*77
2024-09-15T23:08:44.8864630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.61,6.84*5B
2024-09-15T23:08:45.8862964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.33,7.05*79
2024-09-15T23:08:46.8744380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.87,6.97*7D
2024-09-15T23:08:47.8899027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,6.72*55
2024-09-15T23:08:48.8896524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,6.64*73
2024-09-15T23:08:49.8894806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,6.76*7E
2024-09-15T23:08:50.8892836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,6.94*50
2024-09-15T23:08:51.8890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,7.07*57
2024-09-15T23:08:52.8889166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,7.26*7A
2024-09-15T23:08:53.8886989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.72,7.53*50
2024-09-15T23:08:54.8884582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.60,7.40*5C
2024-09-15T23:08:55.8790756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,7.07*59
2024-09-15T23:08:56.8782590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,6.99*7E
2024-09-15T23:08:57.8780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,7.08*5E
2024-09-15T23:08:58.8778338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,7.10*53
2024-09-15T23:08:59.8776727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,7.26*50
2024-09-15T23:09:00.8774822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.11,7.83*7A
2024-09-15T23:09:01.8773563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.84,8.29*77
2024-09-15T23:09:02.8771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.59,8.05*5E
2024-09-15T23:09:03.8768570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.28,7.53*56
2024-09-15T23:09:04.8923310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.78,7.51*78
2024-09-15T23:09:05.8765170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,7.62*5C
2024-09-15T23:09:06.8810123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,7.39*54
2024-09-15T23:09:07.8808262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,7.49*79
2024-09-15T23:09:08.8871821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.98,7.63*7F
2024-09-15T23:09:09.8870059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.12,7.41*54
2024-09-15T23:09:10.8867528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,7.26*5A
2024-09-15T23:09:11.8865881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,7.32*7E
2024-09-15T23:09:12.8863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,7.30*50
2024-09-15T23:09:13.8862105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,7.23*52
2024-09-15T23:09:14.8860511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,7.01*76
2024-09-15T23:09:15.8857539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,6.63*7A
2024-09-15T23:09:16.8881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,6.62*52
2024-09-15T23:09:17.8901919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,6.91*58
2024-09-15T23:09:18.8743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,7.00*78
2024-09-15T23:09:19.8897647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.95,7.03*5F
2024-09-15T23:09:20.8895731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.45,7.24*55
2024-09-15T23:09:21.8893942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,7.27*5D
2024-09-15T23:09:22.8891743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,7.02*7F
2024-09-15T23:09:23.8890003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,6.68*52
2024-09-15T23:09:24.8887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,6.17*7F
2024-09-15T23:09:25.8920304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,5.86*71
2024-09-15T23:09:26.8919390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,6.14*55
2024-09-15T23:09:27.8761110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,6.53*7F
2024-09-15T23:09:28.8758532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,6.60*71
2024-09-15T23:09:29.8912655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,6.45*51
2024-09-15T23:09:30.8911535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,6.24*7C
2024-09-15T23:09:31.8909524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,6.32*58
2024-09-15T23:09:32.8907203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,6.85*59
2024-09-15T23:09:33.8904957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,7.05*50
2024-09-15T23:09:34.8903036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,6.77*59
2024-09-15T23:09:35.8901222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.84,6.83*55
2024-09-15T23:09:36.8899182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,6.91*58
2024-09-15T23:09:37.8775976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,6.56*7C
2024-09-15T23:09:38.8930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,6.18*79
2024-09-15T23:09:39.8772668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,6.22*55
2024-09-15T23:09:40.8855429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,6.72*51
2024-09-15T23:09:41.8853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.28,7.16*77
2024-09-15T23:09:42.8828031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.46,7.18*72
2024-09-15T23:09:43.8825095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.29,6.86*5B
2024-09-15T23:09:44.8880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.06,6.52*51
2024-09-15T23:09:45.8920785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,6.06*70
2024-09-15T23:09:46.8919402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,5.84*5D
2024-09-15T23:09:47.8762497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,6.02*52
2024-09-15T23:09:48.8758632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,6.32*5C
2024-09-15T23:09:49.8757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.42,6.70*79
2024-09-15T23:09:50.8912016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.26,6.67*54
2024-09-15T23:09:51.8909125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.91,6.11*59
2024-09-15T23:09:52.8907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,5.81*55
2024-09-15T23:09:53.8905483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,6.16*57
2024-09-15T23:09:54.8904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.40,6.68*5C
2024-09-15T23:09:55.8902013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,7.17*52
2024-09-15T23:09:56.8830955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,7.21*7E
2024-09-15T23:09:57.8909296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.90,6.88*55
2024-09-15T23:09:58.8908934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.77,6.60*50
2024-09-15T23:09:59.8803263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,6.58*70
2024-09-15T23:10:00.8859277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.39,6.65*70
2024-09-15T23:10:01.8778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,6.59*5D
2024-09-15T23:10:02.8932791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,6.58*79
2024-09-15T23:10:03.8930485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,6.79*71
2024-09-15T23:10:04.8772850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,7.20*58
2024-09-15T23:10:05.8770766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,7.51*71
2024-09-15T23:10:06.8835403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.51,7.57*7F
2024-09-15T23:10:07.8833931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.97,7.44*58
2024-09-15T23:10:08.8831006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,7.18*5A
2024-09-15T23:10:09.8830117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,7.05*79
2024-09-15T23:10:10.8827221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,6.84*70
2024-09-15T23:10:11.8825535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,6.79*5D
2024-09-15T23:10:12.8822589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,7.13*57
2024-09-15T23:10:13.8821531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.03,7.44*79
2024-09-15T23:10:14.8819838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.97,7.26*5E
2024-09-15T23:10:15.8817766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.32,7.03*51
2024-09-15T23:10:16.8852885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,7.15*7D
2024-09-15T23:10:17.8850167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,7.12*5E
2024-09-15T23:10:18.8848676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,6.81*71
2024-09-15T23:10:19.8846336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,6.81*74
2024-09-15T23:10:20.8845016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,7.16*7A
2024-09-15T23:10:21.8898022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,7.11*7B
2024-09-15T23:10:22.8895578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,6.73*5A
2024-09-15T23:10:23.8894546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,6.63*7F
2024-09-15T23:10:24.8892394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,6.70*77
2024-09-15T23:10:25.8935067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,6.74*7F
2024-09-15T23:10:26.8888474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,7.04*7E
2024-09-15T23:10:27.8887748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.80,7.28*75
2024-09-15T23:10:28.8884643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.56,7.23*76
2024-09-15T23:10:29.8902525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,7.25*56
2024-09-15T23:10:30.8901032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,7.29*75
2024-09-15T23:10:31.8898616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,7.06*7B
2024-09-15T23:10:32.8896813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,6.74*78
2024-09-15T23:10:33.8761058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,6.79*5F
2024-09-15T23:10:34.8916233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,7.00*5D
2024-09-15T23:10:35.8914919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,7.02*54
2024-09-15T23:10:36.8912704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,7.02*7E
2024-09-15T23:10:37.8910782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,7.22*7A
2024-09-15T23:10:38.8752898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,7.32*7A
2024-09-15T23:10:39.8750619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,7.38*76
2024-09-15T23:10:40.8904762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.44,7.44*79
2024-09-15T23:10:41.8902755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,7.13*58
2024-09-15T23:10:42.8900802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,6.79*74
2024-09-15T23:10:43.8898608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,6.87*71
2024-09-15T23:10:44.8783008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,7.13*52
2024-09-15T23:10:45.8780814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,7.21*52
2024-09-15T23:10:46.8841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.30,7.15*78
2024-09-15T23:10:47.8838666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.27,7.39*5F
2024-09-15T23:10:48.8836255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.83,7.65*5C
2024-09-15T23:10:49.8860512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.74,7.43*50
2024-09-15T23:10:50.8859120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,6.93*51
2024-09-15T23:10:51.8856801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,6.61*7E
2024-09-15T23:10:52.8855528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.23,6.61*52
2024-09-15T23:10:53.8853260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.52,6.90*5E
2024-09-15T23:10:54.8851458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,7.27*59
2024-09-15T23:10:55.8849091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.68,7.21*55
2024-09-15T23:10:56.8846398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.75,6.99*5D
2024-09-15T23:10:57.8845587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.60,7.20*51
2024-09-15T23:10:58.8842923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.28,7.55*70
2024-09-15T23:10:59.8840929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.73,7.63*74
2024-09-15T23:11:00.8775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,7.53*5F
2024-09-15T23:11:01.8929305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,7.33*7E
2024-09-15T23:11:02.8927810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.51,7.21*74
2024-09-15T23:11:03.8925902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,6.94*7F
2024-09-15T23:11:04.8965663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,6.66*77
2024-09-15T23:11:05.8787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,6.87*7E
2024-09-15T23:11:06.8786979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.43,7.13*76
2024-09-15T23:11:07.8784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.02,7.10*7B
2024-09-15T23:11:08.8781834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,7.31*5D
2024-09-15T23:11:09.8779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,7.74*5B
2024-09-15T23:11:10.8777945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,7.64*5C
2024-09-15T23:11:11.8776038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,7.11*51
2024-09-15T23:11:12.8930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,7.02*71
2024-09-15T23:11:13.8773435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,7.18*5F
2024-09-15T23:11:14.8926966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,7.01*55
2024-09-15T23:11:15.8924618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,6.85*58
2024-09-15T23:11:16.8812044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,7.01*53
2024-09-15T23:11:17.8809413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.00,7.26*79
2024-09-15T23:11:18.8805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.99,7.62*7C
2024-09-15T23:11:19.8804955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.16,7.91*76
2024-09-15T23:11:20.8803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,7.84*78
2024-09-15T23:11:21.8801081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.26,7.42*7F
2024-09-15T23:11:22.8798319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.19,7.30*74
2024-09-15T23:11:23.8796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,7.41*7B
2024-09-15T23:11:24.8825739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,7.49*71
2024-09-15T23:11:25.8841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.49,7.53*76
2024-09-15T23:11:26.8841195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.90,7.58*7B
2024-09-15T23:11:27.8838710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.57,7.46*55
2024-09-15T23:11:28.8837224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,7.35*53
2024-09-15T23:11:29.8835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,7.41*72
2024-09-15T23:11:30.8831780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,7.31*5F
2024-09-15T23:11:31.8831573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,7.08*58
2024-09-15T23:11:32.8828674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,6.83*73
2024-09-15T23:11:33.8826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.78,6.59*5F
2024-09-15T23:11:34.8825093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,6.58*55
2024-09-15T23:11:35.8822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.70,6.88*71
2024-09-15T23:11:36.8898361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,7.15*55
2024-09-15T23:11:37.8924197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,6.99*5A
2024-09-15T23:11:38.8921427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,6.52*74
2024-09-15T23:11:39.8918506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,6.53*72
2024-09-15T23:11:40.8917238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,6.92*55
2024-09-15T23:11:41.8758232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.00,7.05*7B
2024-09-15T23:11:42.8757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.56,6.95*7A
2024-09-15T23:11:43.8911625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,7.27*5E
2024-09-15T23:11:44.8909330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,7.70*78
2024-09-15T23:11:45.8907486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,7.54*70
2024-09-15T23:11:46.8814592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,7.03*72
2024-09-15T23:11:47.8813054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,7.08*7A
2024-09-15T23:11:48.8810908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,7.40*55
2024-09-15T23:11:49.8809037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,7.36*7A
2024-09-15T23:11:50.8807068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,7.24*5D
2024-09-15T23:11:51.8836933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.51,7.19*58
2024-09-15T23:11:52.8834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,7.08*72
2024-09-15T23:11:53.8863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,6.89*7F
2024-09-15T23:11:54.8862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,6.92*7E
2024-09-15T23:11:55.8860289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,6.96*59
2024-09-15T23:11:56.8858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,6.73*56
2024-09-15T23:11:57.8855937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,6.42*7E
2024-09-15T23:11:58.8877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,6.48*76
2024-09-15T23:11:59.8855392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,6.95*59
2024-09-15T23:12:00.8852610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,7.44*5F
2024-09-15T23:12:01.8850750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.51,7.48*74
2024-09-15T23:12:02.8849005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.14,7.03*57
2024-09-15T23:12:03.8846779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.32,6.58*57
2024-09-15T23:12:04.8844645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,6.61*7B
2024-09-15T23:12:05.8875256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,6.78*54
2024-09-15T23:12:06.8896674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.05,6.86*53
2024-09-15T23:12:07.8894346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,7.04*59
2024-09-15T23:12:08.8892409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,7.19*59
2024-09-15T23:12:09.8890199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,7.07*50
2024-09-15T23:12:10.8888746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.76,6.89*53
2024-09-15T23:12:11.8886536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.77,7.08*5E
2024-09-15T23:12:12.8884200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,7.37*71
2024-09-15T23:12:13.8882497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,7.34*7D
2024-09-15T23:12:14.8879266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,7.22*5C
2024-09-15T23:12:15.8903609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,7.26*7D
2024-09-15T23:12:16.8902063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,7.24*76
2024-09-15T23:12:17.8900016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,7.28*5A
2024-09-15T23:12:18.8898284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,7.15*5C
2024-09-15T23:12:19.8895568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,7.13*5B
2024-09-15T23:12:20.8894923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,7.19*7D
2024-09-15T23:12:21.8892245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,7.03*56
2024-09-15T23:12:22.8891148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,6.97*7D
2024-09-15T23:12:23.8891676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,7.04*71
2024-09-15T23:12:24.8889894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,7.00*7E
2024-09-15T23:12:25.8887310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,6.92*57
2024-09-15T23:12:26.8886902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,6.81*70
2024-09-15T23:12:27.8884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,6.81*75
2024-09-15T23:12:28.8882026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,7.05*55
2024-09-15T23:12:29.8880488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,7.30*5D
2024-09-15T23:12:30.8877926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,7.33*52
2024-09-15T23:12:31.8876328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,7.08*50
2024-09-15T23:12:32.8875308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.24,6.84*5C
2024-09-15T23:12:33.8872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.54,6.67*53
2024-09-15T23:12:34.8870534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,6.38*70
2024-09-15T23:12:35.8868957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,6.31*53
2024-09-15T23:12:36.8866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.79,6.77*5F
2024-09-15T23:12:37.8798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.36,7.28*50
2024-09-15T23:12:38.8800105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,7.26*70
2024-09-15T23:12:39.8798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,7.01*73
2024-09-15T23:12:40.8795965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.87,6.99*5E
2024-09-15T23:12:41.8794911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.21,7.41*5E
2024-09-15T23:12:42.8792752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.12,7.73*7A
2024-09-15T23:12:43.8790927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,7.78*78
2024-09-15T23:12:44.8787682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,7.91*59
2024-09-15T23:12:45.8944585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,7.66*7C
2024-09-15T23:12:46.8941838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,6.88*7A
2024-09-15T23:12:47.8939323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,6.69*70
2024-09-15T23:12:48.8782038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,7.09*52
2024-09-15T23:12:49.8816771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.23,7.59*7F
2024-09-15T23:12:50.8814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,7.96*75
2024-09-15T23:12:51.8812889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,8.01*59
2024-09-15T23:12:52.8896567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.47,7.67*55
2024-09-15T23:12:53.8895512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,7.13*70
2024-09-15T23:12:54.8893684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,6.86*53
2024-09-15T23:12:55.8892597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,7.03*56
2024-09-15T23:12:56.8890527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,7.33*52
2024-09-15T23:12:57.8926549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,7.47*70
2024-09-15T23:12:58.8827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,7.52*52
2024-09-15T23:12:59.8826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,7.30*50
2024-09-15T23:13:00.8823912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,7.02*5C
2024-09-15T23:13:01.8823037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,6.79*5C
2024-09-15T23:13:02.8820037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,6.64*59
2024-09-15T23:13:03.8817696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,6.82*5F
2024-09-15T23:13:04.8816021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,7.13*5B
2024-09-15T23:13:05.8814285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,7.02*7D
2024-09-15T23:13:06.8812067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.23,6.73*5B
2024-09-15T23:13:07.8810251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.85,7.05*5A
2024-09-15T23:13:08.8808612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,7.47*76
2024-09-15T23:13:09.8806897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.63,7.52*72
2024-09-15T23:13:10.8804849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,7.40*5F
2024-09-15T23:13:11.8803058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,7.24*73
2024-09-15T23:13:12.8799416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,7.18*7E
2024-09-15T23:13:13.8798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,7.19*77
2024-09-15T23:13:14.8797154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,7.42*7C
2024-09-15T23:13:15.8795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.97,7.90*7C
2024-09-15T23:13:16.8793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.41,7.85*73
2024-09-15T23:13:17.8790900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,7.29*5A
2024-09-15T23:13:18.8945659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.15,6.96*75
2024-09-15T23:13:19.8943656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,6.80*7D
2024-09-15T23:13:20.8941965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,6.69*5B
2024-09-15T23:13:21.8783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,6.80*5B
2024-09-15T23:13:22.8799098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.11,7.13*5C
2024-09-15T23:13:23.8779503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,7.51*79
2024-09-15T23:13:24.8778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,7.67*55
2024-09-15T23:13:25.8932049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,7.35*7D
2024-09-15T23:13:26.8930160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,6.69*7A
2024-09-15T23:13:27.8800409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,6.36*7F
2024-09-15T23:13:28.8798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,6.62*53
2024-09-15T23:13:29.8796549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.10,7.26*5C
2024-09-15T23:13:30.8795129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,7.56*7E
2024-09-15T23:13:31.8792013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,7.47*51
2024-09-15T23:13:32.8946387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,7.62*77
2024-09-15T23:13:33.8945376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,7.55*72
2024-09-15T23:13:34.8943893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,7.23*72
2024-09-15T23:13:35.8941549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,7.25*75
2024-09-15T23:13:36.8972113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,7.30*57
2024-09-15T23:13:37.8781779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,7.06*51
2024-09-15T23:13:38.8779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,6.94*5B
2024-09-15T23:13:39.8933640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,7.02*53
2024-09-15T23:13:40.8931396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,6.82*59
2024-09-15T23:13:41.8929695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,6.28*59
2024-09-15T23:13:42.8813730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,5.87*53
2024-09-15T23:13:43.8770153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,6.18*79
2024-09-15T23:13:44.8922926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.97,6.88*7B
2024-09-15T23:13:45.8922114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.04,7.38*72
2024-09-15T23:13:46.8920106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,7.36*79
2024-09-15T23:13:47.8918511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.80,6.85*7A
2024-09-15T23:13:48.8915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.73,6.45*7C
2024-09-15T23:13:49.8914082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,6.38*7A
2024-09-15T23:13:50.8911291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,6.60*54
2024-09-15T23:13:51.8911250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.02,7.04*79
2024-09-15T23:13:52.8907640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.31,7.32*79
2024-09-15T23:13:53.8906686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.21,7.06*56
2024-09-15T23:13:54.8904799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.98,6.75*50
2024-09-15T23:13:55.8921485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,6.65*52
2024-09-15T23:13:56.8920819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,6.58*58
2024-09-15T23:13:57.8918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,6.55*5C
2024-09-15T23:13:58.8916861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,6.38*5C
2024-09-15T23:13:59.8916568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,6.08*7F
2024-09-15T23:14:00.8913209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,6.15*79
2024-09-15T23:14:01.8911253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,6.63*7F
2024-09-15T23:14:02.8909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.07,7.09*7D
2024-09-15T23:14:03.8907474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.00,7.18*72
2024-09-15T23:14:04.8905550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,7.06*58
2024-09-15T23:14:05.8903507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,6.95*74
2024-09-15T23:14:06.8901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,6.72*7C
2024-09-15T23:14:07.8935070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,6.56*76
2024-09-15T23:14:08.8936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,6.36*58
2024-09-15T23:14:09.8933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,6.31*50
2024-09-15T23:14:10.8933168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,6.71*52
2024-09-15T23:14:11.8930673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,7.41*5D
2024-09-15T23:14:12.8927927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.66,7.64*55
2024-09-15T23:14:13.8927731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.67,7.16*52
2024-09-15T23:14:14.8925192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.30,6.54*56
2024-09-15T23:14:15.8854187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,6.54*55
2024-09-15T23:14:16.8852653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,7.03*50
2024-09-15T23:14:17.8851211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.27,7.19*5F
2024-09-15T23:14:18.8848531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,6.95*5B
2024-09-15T23:14:19.8936888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,6.97*7D
2024-09-15T23:14:20.8935702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,7.00*7B
2024-09-15T23:14:21.8934100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,6.96*56
2024-09-15T23:14:22.8774894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.66,7.12*7C
2024-09-15T23:14:23.8772534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,7.41*7D
2024-09-15T23:14:24.8865851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,7.36*74
2024-09-15T23:14:25.8864387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,7.05*7E
2024-09-15T23:14:26.8862327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,6.76*7F
2024-09-15T23:14:27.8891284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,6.69*77
2024-09-15T23:14:28.8889312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,6.75*5C
2024-09-15T23:14:29.8924854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,6.67*55
2024-09-15T23:14:30.8982813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,6.44*5C
2024-09-15T23:14:31.8942877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,6.24*78
2024-09-15T23:14:32.8785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,6.74*73
2024-09-15T23:14:33.8782529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.51,7.52*7D
2024-09-15T23:14:34.8780724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.94,7.67*75
2024-09-15T23:14:35.8934534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.15,7.27*58
2024-09-15T23:14:36.8932132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.85,7.02*71
2024-09-15T23:14:37.8931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,6.86*78
2024-09-15T23:14:38.8928945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.49,6.67*5D
2024-09-15T23:14:39.8926945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,6.88*52
2024-09-15T23:14:40.8924196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,7.41*7F
2024-09-15T23:14:41.8820500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.62,7.62*79
2024-09-15T23:14:42.8819886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.34,7.22*51
2024-09-15T23:14:43.8816472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.85,6.59*56
2024-09-15T23:14:44.8814491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.30,6.37*56
2024-09-15T23:14:45.8812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,6.73*52
2024-09-15T23:14:46.8810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.10,6.99*5A
2024-09-15T23:14:47.8808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,6.87*57
2024-09-15T23:14:48.8807342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,6.86*75
2024-09-15T23:14:49.8961244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,7.01*7E
2024-09-15T23:14:50.8802448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,7.24*75
2024-09-15T23:14:51.8801299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.69,7.53*7F
2024-09-15T23:14:52.8798445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.79,7.46*7E
2024-09-15T23:14:53.8797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,7.26*53
2024-09-15T23:14:54.8826394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,7.15*75
2024-09-15T23:14:55.8884750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,7.10*78
2024-09-15T23:14:56.8881385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,7.13*5A
2024-09-15T23:14:57.8880844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,7.20*56
2024-09-15T23:14:58.8879549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,6.94*70
2024-09-15T23:14:59.8876539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.02,6.72*5B
2024-09-15T23:15:00.8875426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.83,6.81*55
2024-09-15T23:15:01.8873030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.60,6.75*71
2024-09-15T23:15:02.8870558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,6.60*71
2024-09-15T23:15:03.8868275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,6.83*51
2024-09-15T23:15:04.8866721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,7.12*59
2024-09-15T23:15:05.8863834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,7.23*7D
2024-09-15T23:15:06.8827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,7.12*7C
2024-09-15T23:15:07.8863443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,6.80*7A
2024-09-15T23:15:08.8861620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,6.40*7E
2024-09-15T23:15:09.8858749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,6.35*5E
2024-09-15T23:15:10.8857964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,6.70*7E
2024-09-15T23:15:11.8855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.11,7.14*75
2024-09-15T23:15:12.8854492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.49,7.45*70
2024-09-15T23:15:13.8852432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.65,7.47*51
2024-09-15T23:15:14.8850244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.04,7.12*7E
2024-09-15T23:15:15.8848918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,6.82*72
2024-09-15T23:15:16.8846099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.12,6.93*5A
2024-09-15T23:15:17.8844206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.50,7.04*52
2024-09-15T23:15:18.8842280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,6.86*57
2024-09-15T23:15:19.8839603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.19,6.73*5A
2024-09-15T23:15:20.8837719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.14,6.68*59
2024-09-15T23:15:21.8900055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.19,6.75*5D
2024-09-15T23:15:22.8800411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,6.66*77
2024-09-15T23:15:23.8838660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,6.29*7D
2024-09-15T23:15:24.8836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,6.17*73
2024-09-15T23:15:25.8834741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,6.56*56
2024-09-15T23:15:26.8832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,7.05*50
2024-09-15T23:15:27.8830300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,7.28*51
2024-09-15T23:15:28.8828057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,7.11*5B
2024-09-15T23:15:29.8825417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,6.95*57
2024-09-15T23:15:30.8824444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,7.05*53
2024-09-15T23:15:31.8822603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,7.14*75
2024-09-15T23:15:32.8821180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,7.10*53
2024-09-15T23:15:33.8818061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,7.03*70
2024-09-15T23:15:34.8910370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,7.34*71
2024-09-15T23:15:35.8909058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,7.70*52
2024-09-15T23:15:36.8934318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,7.52*55
2024-09-15T23:15:37.8932737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.73,7.02*5B
2024-09-15T23:15:38.8930673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,6.74*53
2024-09-15T23:15:39.8928788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,6.88*7A
2024-09-15T23:15:40.8927959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,6.92*58
2024-09-15T23:15:41.8925051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,6.62*59
2024-09-15T23:15:42.8923910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.77,6.32*56
2024-09-15T23:15:43.8920428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.95,6.32*58
2024-09-15T23:15:44.8919516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.07,6.36*58
2024-09-15T23:15:45.8950311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,6.15*7B
2024-09-15T23:15:46.8947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,5.88*7C
2024-09-15T23:15:47.8946242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,6.00*52
2024-09-15T23:15:48.8944635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.24,6.52*54
2024-09-15T23:15:49.8942480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,7.02*55
2024-09-15T23:15:50.8783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.06,7.20*7C
2024-09-15T23:15:51.8938579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.07,7.02*56
2024-09-15T23:15:52.8937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.44,6.86*50
2024-09-15T23:15:53.8934669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.22,6.49*55
2024-09-15T23:15:54.8873650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,5.93*7D
2024-09-15T23:15:55.8933406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.98,5.92*59
2024-09-15T23:15:56.8799620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.28,6.48*5B
2024-09-15T23:15:57.8797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,7.18*54
2024-09-15T23:15:58.8796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.59,7.86*7D
2024-09-15T23:15:59.8794576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.03,8.13*70
2024-09-15T23:16:00.8948649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.23,7.74*54
2024-09-15T23:16:01.8947144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.80,7.10*5B
2024-09-15T23:16:02.8944691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,6.81*72
2024-09-15T23:16:03.8943281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.44,6.75*50
2024-09-15T23:16:04.8940828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.16,6.99*5F
2024-09-15T23:16:05.8861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.02,7.44*5C
2024-09-15T23:16:06.8862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,7.81*56
2024-09-15T23:16:07.8860555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.28,7.93*52
2024-09-15T23:16:08.8858394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.49,7.65*5A
2024-09-15T23:16:09.8856101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.71,7.30*51
2024-09-15T23:16:10.8854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.68,7.46*76
2024-09-15T23:16:11.8896611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,7.66*51
2024-09-15T23:16:12.8854318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,7.39*5E
2024-09-15T23:16:13.8851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,6.83*74
2024-09-15T23:16:14.8849135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,6.65*7A
2024-09-15T23:16:15.8847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,7.01*52
2024-09-15T23:16:16.8845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.07,7.80*72
2024-09-15T23:16:17.8883759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.31,8.41*70
2024-09-15T23:16:18.8941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.98,8.41*5C
2024-09-15T23:16:19.8939030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.34,7.89*52
2024-09-15T23:16:20.8936673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,7.35*73
2024-09-15T23:16:21.8934872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.63,7.05*7B
2024-09-15T23:16:22.8932183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.34,7.00*54
2024-09-15T23:16:23.8930754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.11,7.13*5B
2024-09-15T23:16:24.8928961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,7.35*59
2024-09-15T23:16:25.8926910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,7.57*7E
2024-09-15T23:16:26.8925423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.49,7.71*52
2024-09-15T23:16:27.8922156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.39,7.87*7A
2024-09-15T23:16:28.8921135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.44,7.84*77
2024-09-15T23:16:29.8918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,7.37*51
2024-09-15T23:16:30.8917079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,6.74*7B
2024-09-15T23:16:31.8914847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,6.78*7F
2024-09-15T23:16:32.8913314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,7.40*50
2024-09-15T23:16:33.8816307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,7.60*55
2024-09-15T23:16:34.8850654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,7.52*5D
2024-09-15T23:16:35.8849297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,7.56*76
2024-09-15T23:16:36.8846958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,7.48*78
2024-09-15T23:16:37.8844533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,7.39*5A
2024-09-15T23:16:38.8843122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,7.51*52
2024-09-15T23:16:39.8839998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.06,7.70*77
2024-09-15T23:16:40.8892583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.76,7.79*54
2024-09-15T23:16:41.8890779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,7.45*57
2024-09-15T23:16:42.8890180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,6.78*71
2024-09-15T23:16:43.8886389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,6.50*79
2024-09-15T23:16:44.8885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,6.69*52
2024-09-15T23:16:45.8882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.18,6.99*73
2024-09-15T23:16:46.8881280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.09,7.09*7F
2024-09-15T23:16:47.8879839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.23,6.91*5C
2024-09-15T23:16:48.8901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,6.84*59
2024-09-15T23:16:49.8898067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,7.01*7D
2024-09-15T23:16:50.8896732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,6.99*5B
2024-09-15T23:16:51.8894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,6.68*5A
2024-09-15T23:16:52.8892092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,6.68*56
2024-09-15T23:16:53.8890670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,6.85*74
2024-09-15T23:16:54.8889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,6.92*54
2024-09-15T23:16:55.8886639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,6.91*5C
2024-09-15T23:16:56.8884968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,6.65*55
2024-09-15T23:16:57.8883646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,6.40*7B
2024-09-15T23:16:58.8880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,6.59*5E
2024-09-15T23:16:59.8882677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,6.76*57
2024-09-15T23:17:00.8881295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,6.74*5D
2024-09-15T23:17:01.8937755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,6.98*77
2024-09-15T23:17:02.8934725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,7.22*78
2024-09-15T23:17:03.8933125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,7.04*5F
2024-09-15T23:17:04.8931301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,6.85*50
2024-09-15T23:17:05.8799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,7.11*72
2024-09-15T23:17:06.8953520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,7.29*56
2024-09-15T23:17:07.8951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,7.42*53
2024-09-15T23:17:08.8949941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,7.56*57
2024-09-15T23:17:09.8946981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,7.30*70
2024-09-15T23:17:10.8945154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,7.03*72
2024-09-15T23:17:11.8945098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,7.08*7A
2024-09-15T23:17:12.8942036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,7.21*51
2024-09-15T23:17:13.8939872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.91,7.35*71
2024-09-15T23:17:14.8937765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.67,7.50*74
2024-09-15T23:17:15.8821872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,7.49*52
2024-09-15T23:17:16.8855347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,7.31*70
2024-09-15T23:17:17.8853493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,7.09*72
2024-09-15T23:17:18.8851357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,6.82*75
2024-09-15T23:17:19.8848837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,6.74*77
2024-09-15T23:17:20.8847131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,6.91*5B
2024-09-15T23:17:21.8844485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.36,7.00*78
2024-09-15T23:17:22.8844259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.02,7.10*54
2024-09-15T23:17:23.8841318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,7.26*59
2024-09-15T23:17:24.8840555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,7.05*7A
2024-09-15T23:17:25.8838626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,6.59*72
2024-09-15T23:17:26.8836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,6.51*74
2024-09-15T23:17:27.8833275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,6.80*7C
2024-09-15T23:17:28.8832189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,6.96*53
2024-09-15T23:17:29.8830214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,6.87*52
2024-09-15T23:17:30.8827915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,6.63*78
2024-09-15T23:17:31.8826036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,6.48*5C
2024-09-15T23:17:32.8824454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,6.64*79
2024-09-15T23:17:33.8821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,6.94*78
2024-09-15T23:17:34.8820183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,7.29*74
2024-09-15T23:17:35.8818927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,7.30*51
2024-09-15T23:17:36.8972131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,6.87*79
2024-09-15T23:17:37.8971262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,6.54*72
2024-09-15T23:17:38.8968989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,6.39*71
2024-09-15T23:17:39.8966841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,6.36*58
2024-09-15T23:17:40.8808075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,6.72*51
2024-09-15T23:17:41.8832869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,7.14*7D
2024-09-15T23:17:42.8829633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.12,7.23*7D
2024-09-15T23:17:43.8828273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.98,7.15*5C
2024-09-15T23:17:44.8886672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,7.08*5D
2024-09-15T23:17:45.8884642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,6.90*79
2024-09-15T23:17:46.8882529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,6.59*73
2024-09-15T23:17:47.8880951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,6.17*76
2024-09-15T23:17:48.8878378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,6.12*76
2024-09-15T23:17:49.8877648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,6.65*7A
2024-09-15T23:17:50.8874607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.84,7.32*7E
2024-09-15T23:17:51.8873178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.99,7.63*7B
2024-09-15T23:17:52.8870494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,7.51*50
2024-09-15T23:17:53.8868186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.40,7.16*7A
2024-09-15T23:17:54.8866585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,6.92*7A
2024-09-15T23:17:55.8864247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,6.78*7C
2024-09-15T23:17:56.8862587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,6.77*5D
2024-09-15T23:17:57.8860081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,6.99*74
2024-09-15T23:17:58.8859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,7.31*7B
2024-09-15T23:17:59.8856433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,7.45*7B
2024-09-15T23:18:00.8853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,7.33*51
2024-09-15T23:18:01.8852822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,7.05*76
2024-09-15T23:18:02.8850103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,6.76*7D
2024-09-15T23:18:03.8896274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,6.81*76
2024-09-15T23:18:04.8916014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,7.04*76
2024-09-15T23:18:05.8914185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,6.99*5C
2024-09-15T23:18:06.8912017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.58,6.69*76
2024-09-15T23:18:07.8910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.23,6.63*7E
2024-09-15T23:18:08.8908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,6.70*7D
2024-09-15T23:18:09.8905743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,6.69*5C
2024-09-15T23:18:10.8904233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,6.78*71
2024-09-15T23:18:11.8901946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,6.89*77
2024-09-15T23:18:12.8901065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,6.94*71
2024-09-15T23:18:13.8898842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,7.03*57
2024-09-15T23:18:14.8896117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,7.07*7D
2024-09-15T23:18:15.8894615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,6.91*5C
2024-09-15T23:18:16.8892667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,6.59*53
2024-09-15T23:18:17.8890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,6.61*5B
2024-09-15T23:18:18.8812005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,6.89*79
2024-09-15T23:18:19.8838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,7.18*57
2024-09-15T23:18:20.8835822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,7.35*57
2024-09-15T23:18:21.8834958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,7.41*74
2024-09-15T23:18:22.8832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,7.39*76
2024-09-15T23:18:23.8830493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,7.30*71
2024-09-15T23:18:24.8829026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.11,7.04*51
2024-09-15T23:18:25.8826407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.76,6.67*7D
2024-09-15T23:18:26.8824747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.27,6.87*74
2024-09-15T23:18:27.8823110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,7.22*70
2024-09-15T23:18:28.8820820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,7.19*52
2024-09-15T23:18:29.8975295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,7.25*7A
2024-09-15T23:18:30.8972801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,7.30*74
2024-09-15T23:18:31.8971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,7.02*78
2024-09-15T23:18:32.8968731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,6.98*7F
2024-09-15T23:18:33.8810989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.24,7.19*71
2024-09-15T23:18:34.8809531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.43,7.30*7A
2024-09-15T23:18:35.8806782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,7.27*70
2024-09-15T23:18:36.8961554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,7.22*76
2024-09-15T23:18:37.8882890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,7.29*7D
2024-09-15T23:18:38.8879330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,7.21*78
2024-09-15T23:18:39.8878233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,7.07*79
2024-09-15T23:18:40.8876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,6.99*72
2024-09-15T23:18:41.8874128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,6.80*5F
2024-09-15T23:18:42.8870760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,6.77*5C
2024-09-15T23:18:43.8870597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,6.85*5A
2024-09-15T23:18:44.8868110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,6.98*57
2024-09-15T23:18:45.8866590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.05,7.07*78
2024-09-15T23:18:46.8914695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.55,6.93*59
2024-09-15T23:18:47.8911558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,6.65*53
2024-09-15T23:18:48.8910474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,6.34*7B
2024-09-15T23:18:49.8849134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,6.30*78
2024-09-15T23:18:50.8846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,6.47*56
2024-09-15T23:18:51.8845882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,6.71*58
2024-09-15T23:18:52.8843357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,7.00*78
2024-09-15T23:18:53.8841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.96,7.00*5B
2024-09-15T23:18:54.8839212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.96,6.68*57
2024-09-15T23:18:55.8836198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,6.48*5B
2024-09-15T23:18:56.8836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,6.74*57
2024-09-15T23:18:57.8833997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,7.06*5A
2024-09-15T23:18:58.8831951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,7.05*58
2024-09-15T23:18:59.8830815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,6.85*78
2024-09-15T23:19:00.8984965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,6.61*77
2024-09-15T23:19:01.8982872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,6.61*7D
2024-09-15T23:19:02.8824560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,6.72*7B
2024-09-15T23:19:03.8822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.46,6.93*76
2024-09-15T23:19:04.8820179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.84,7.24*77
2024-09-15T23:19:05.8818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,7.36*79
2024-09-15T23:19:06.8971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,7.16*79
2024-09-15T23:19:07.8875629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,6.80*76
2024-09-15T23:19:08.8873990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,6.47*7D
2024-09-15T23:19:09.8873250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,6.15*56
2024-09-15T23:19:10.8906258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,6.27*52
2024-09-15T23:19:11.8904197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.08,6.72*5D
2024-09-15T23:19:12.8901663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,6.90*7D
2024-09-15T23:19:13.8900153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.34,6.77*52
2024-09-15T23:19:14.8935246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.95,6.43*5E
2024-09-15T23:19:15.8974883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,6.06*7A
2024-09-15T23:19:16.8876613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,6.18*5B
2024-09-15T23:19:17.8873990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,6.51*5B
2024-09-15T23:19:18.8872093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,6.56*55
2024-09-15T23:19:19.8870387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,6.72*78
2024-09-15T23:19:20.8868204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,6.73*50
2024-09-15T23:19:21.8922548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,6.42*59
2024-09-15T23:19:22.8921243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,6.39*74
2024-09-15T23:19:23.8918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,6.93*5E
2024-09-15T23:19:24.8915675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.27,7.49*5E
2024-09-15T23:19:25.8914376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,7.43*5A
2024-09-15T23:19:26.8912487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.28,7.08*56
2024-09-15T23:19:27.8909594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.35,6.83*56
2024-09-15T23:19:28.8908077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,6.70*55
2024-09-15T23:19:29.8905862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,6.83*7C
2024-09-15T23:19:30.8904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.20,7.27*5E
2024-09-15T23:19:31.8902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,7.72*5F
2024-09-15T23:19:32.8900035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,7.68*7F
2024-09-15T23:19:33.8899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.18,7.49*76
2024-09-15T23:19:34.8896934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,7.34*7F
2024-09-15T23:19:35.8895284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,7.28*5C
2024-09-15T23:19:36.8892740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,7.24*7E
2024-09-15T23:19:37.8891209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,7.08*52
2024-09-15T23:19:38.8921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,7.08*5C
2024-09-15T23:19:39.8919153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,7.22*71
2024-09-15T23:19:40.8917975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,7.14*5C
2024-09-15T23:19:41.8916115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,6.99*5B
2024-09-15T23:19:42.8913049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,6.93*70
2024-09-15T23:19:43.8911536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,7.08*7C
2024-09-15T23:19:44.8909252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,7.43*51
2024-09-15T23:19:45.8907985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,7.72*7A
2024-09-15T23:19:46.8905956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,7.56*54
2024-09-15T23:19:47.8932747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,7.19*5C
2024-09-15T23:19:48.8930667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,6.97*79
2024-09-15T23:19:49.8929272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,6.89*7D
2024-09-15T23:19:50.8843000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,6.98*5A
2024-09-15T23:19:51.8841473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,7.09*70
2024-09-15T23:19:52.8838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.35,7.23*7D
2024-09-15T23:19:53.8841023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,7.46*7B
2024-09-15T23:19:54.8839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,7.51*54
2024-09-15T23:19:55.8897198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,7.40*70
2024-09-15T23:19:56.8894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,7.12*7D
2024-09-15T23:19:57.8893566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,6.88*74
2024-09-15T23:19:58.8890912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,6.79*76
2024-09-15T23:19:59.8889962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,6.80*5C
2024-09-15T23:20:00.8886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,6.94*79
2024-09-15T23:20:01.8885375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.07,7.05*73
2024-09-15T23:20:02.8885367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.64,7.16*7D
2024-09-15T23:20:03.8881121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.95,7.49*7E
2024-09-15T23:20:04.8879244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.61,7.58*5A
2024-09-15T23:20:05.8877694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,7.15*50
2024-09-15T23:20:06.8875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,6.69*72
2024-09-15T23:20:07.8872872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,6.68*7F
2024-09-15T23:20:08.8871843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.17,7.10*5B
2024-09-15T23:20:09.8870175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,7.28*5D
2024-09-15T23:20:10.8866613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,7.13*78
2024-09-15T23:20:11.8865418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.42,7.04*54
2024-09-15T23:20:12.8863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.11,6.95*57
2024-09-15T23:20:13.8862179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,6.93*5F
2024-09-15T23:20:14.8859881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,7.12*59
2024-09-15T23:20:15.8857718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,6.98*58
2024-09-15T23:20:16.8855446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,6.52*7A
2024-09-15T23:20:17.8853237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,6.33*7B
2024-09-15T23:20:18.8851000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,6.65*76
2024-09-15T23:20:19.8849797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,7.15*51
2024-09-15T23:20:20.8848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,7.38*5E
2024-09-15T23:20:21.8845685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,7.17*55
2024-09-15T23:20:22.8843416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,7.04*58
2024-09-15T23:20:23.8842103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,7.09*54
2024-09-15T23:20:24.8839256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,7.10*52
2024-09-15T23:20:25.8839124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,6.97*53
2024-09-15T23:20:26.8836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,6.76*73
2024-09-15T23:20:27.8835124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,6.65*5F
2024-09-15T23:20:28.8924407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,6.92*58
2024-09-15T23:20:29.8960935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,7.10*54
2024-09-15T23:20:30.8841925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,7.02*7C
2024-09-15T23:20:31.8983093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,6.99*54
2024-09-15T23:20:32.8980934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,6.88*5F
2024-09-15T23:20:33.8823085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,6.78*5B
2024-09-15T23:20:34.8820830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,6.70*5B
2024-09-15T23:20:35.8975759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,6.52*57
2024-09-15T23:20:36.8973304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,6.31*52
2024-09-15T23:20:37.8971512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,6.48*5A
2024-09-15T23:20:38.8969082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,6.89*54
2024-09-15T23:20:39.8830955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,6.97*74
2024-09-15T23:20:40.8829228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.49,6.71*59
2024-09-15T23:20:41.8982506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.69,6.18*55
2024-09-15T23:20:42.8981602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,5.95*76
2024-09-15T23:20:43.8979039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,6.34*5E
2024-09-15T23:20:44.8821391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,6.68*55
2024-09-15T23:20:45.8819428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,6.79*5C
2024-09-15T23:20:46.8973822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,6.90*52
2024-09-15T23:20:47.8971915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.34,6.60*55
2024-09-15T23:20:48.8970137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.57,6.15*54
2024-09-15T23:20:49.8811278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.21,6.29*73
2024-09-15T23:20:50.8809241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.18,6.75*7F
2024-09-15T23:20:51.8963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,7.13*51
2024-09-15T23:20:52.8983925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,7.32*75
2024-09-15T23:20:53.8983175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.16,7.37*7E
2024-09-15T23:20:54.8980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,7.18*74
2024-09-15T23:20:55.8821498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,6.96*5C
2024-09-15T23:20:56.8820820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.37,7.19*77
2024-09-15T23:20:57.8818941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.07,7.53*74
2024-09-15T23:20:58.8816866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.66,7.33*78
2024-09-15T23:20:59.8970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,7.06*5E
2024-09-15T23:21:00.8968817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,7.20*76
2024-09-15T23:21:01.8967103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.53,7.20*50
2024-09-15T23:21:02.8843747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,6.80*5F
2024-09-15T23:21:03.8841316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,6.59*76
2024-09-15T23:21:04.8996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,6.79*72
2024-09-15T23:21:05.8838715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,6.97*76
2024-09-15T23:21:06.8836361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,7.14*7F
2024-09-15T23:21:07.8834190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,7.43*52
2024-09-15T23:21:08.8832429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.29,7.33*59
2024-09-15T23:21:09.8830654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.72,6.79*56
2024-09-15T23:21:10.8828297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.42,6.27*50
2024-09-15T23:21:11.8874702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,6.19*7A
2024-09-15T23:21:12.8873603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,6.40*57
2024-09-15T23:21:13.8965276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.51,6.46*54
2024-09-15T23:21:14.8963750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.29,6.68*78
2024-09-15T23:21:15.8879615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,7.34*77
2024-09-15T23:21:16.8840736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,7.79*76
2024-09-15T23:21:17.8839622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.88,7.73*5D
2024-09-15T23:21:18.8837277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.15,7.56*53
2024-09-15T23:21:19.8835446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.98,7.44*58
2024-09-15T23:21:20.8832948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,7.08*73
2024-09-15T23:21:21.8987801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,6.78*54
2024-09-15T23:21:22.8985150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,6.90*57
2024-09-15T23:21:23.8984055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.37,6.93*5A
2024-09-15T23:21:24.8981866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,6.91*5F
2024-09-15T23:21:25.9055328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,7.28*79
2024-09-15T23:21:26.8976887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,7.94*5C
2024-09-15T23:21:27.8900720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.72,8.17*51
2024-09-15T23:21:28.8897745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.10,7.76*53
2024-09-15T23:21:29.8957489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.69,7.19*58
2024-09-15T23:21:30.8930719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,6.86*75
2024-09-15T23:21:31.8928684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,6.73*76
2024-09-15T23:21:32.8924979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,6.99*53
2024-09-15T23:21:33.8923165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,7.47*51
2024-09-15T23:21:34.8922560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,7.58*5F
2024-09-15T23:21:35.8919895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,7.35*53
2024-09-15T23:21:36.8918702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,7.30*59
2024-09-15T23:21:37.8916794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,7.35*70
2024-09-15T23:21:38.8914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,7.23*5B
2024-09-15T23:21:39.8911795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,7.23*75
2024-09-15T23:21:40.8958325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,7.48*79
2024-09-15T23:21:41.8956891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,7.65*56
2024-09-15T23:21:42.8954193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,7.46*7A
2024-09-15T23:21:43.8952514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,7.03*7D
2024-09-15T23:21:44.8950579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,6.85*77
2024-09-15T23:21:45.8948756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,6.86*77
2024-09-15T23:21:46.8946562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.46,7.10*7D
2024-09-15T23:21:47.8815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.76,7.45*7F
2024-09-15T23:21:48.8883177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.20,7.61*79
2024-09-15T23:21:49.8913012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.94,7.43*53
2024-09-15T23:21:50.8949195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.18,6.92*7C
2024-09-15T23:21:51.8947686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.13,6.52*7B
2024-09-15T23:21:52.8876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,6.50*51
2024-09-15T23:21:53.8874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.23,6.70*56
2024-09-15T23:21:54.8872194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,6.88*5C
2024-09-15T23:21:55.8870717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,6.98*52
2024-09-15T23:21:56.8868911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,6.90*5E
2024-09-15T23:21:57.8922451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.07,6.71*52
2024-09-15T23:21:58.8921349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.89,6.34*52
2024-09-15T23:21:59.8919616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,5.94*73
2024-09-15T23:22:00.8916542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,6.04*50
2024-09-15T23:22:01.8915123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,6.64*55
2024-09-15T23:22:02.8913780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,7.17*55
2024-09-15T23:22:03.8911489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,7.08*7B
2024-09-15T23:22:04.8909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.42,6.76*55
2024-09-15T23:22:05.8988191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,6.55*53
2024-09-15T23:22:06.8986074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,6.54*55
2024-09-15T23:22:07.8876363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,6.68*54
2024-09-15T23:22:08.8912782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,6.71*7A
2024-09-15T23:22:09.8911524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,6.67*57
2024-09-15T23:22:10.8908893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,6.87*58
2024-09-15T23:22:11.8907552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,7.06*7E
2024-09-15T23:22:12.8904361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,6.81*7A
2024-09-15T23:22:13.8902444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,6.69*70
2024-09-15T23:22:14.8902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,6.93*58
2024-09-15T23:22:15.8899704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,7.29*7D
2024-09-15T23:22:16.8897330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,7.40*7F
2024-09-15T23:22:17.8895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,7.13*5B
2024-09-15T23:22:18.8982992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,6.83*5F
2024-09-15T23:22:19.8846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,6.78*56
2024-09-15T23:22:20.8843985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,6.95*53
2024-09-15T23:22:21.8842494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,7.17*53
2024-09-15T23:22:22.8995997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,7.30*7A
2024-09-15T23:22:23.8994177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,7.17*7A
2024-09-15T23:22:24.9047045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.29,6.61*5C
2024-09-15T23:22:25.8833951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.28,6.20*58
2024-09-15T23:22:26.8831950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.92,6.64*76
2024-09-15T23:22:27.8830728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.63,7.31*7A
2024-09-15T23:22:28.8829305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,7.46*5E
2024-09-15T23:22:29.8983901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,7.43*71
2024-09-15T23:22:30.8980491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,7.38*72
2024-09-15T23:22:31.8979365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,7.15*5B
2024-09-15T23:22:32.8976768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,6.93*5C
2024-09-15T23:22:33.8819251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,7.00*7B
2024-09-15T23:22:34.8817090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.31,7.30*7C
2024-09-15T23:22:35.8971661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.51,7.50*70
2024-09-15T23:22:36.8969396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.48,7.40*74
2024-09-15T23:22:37.8967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,7.26*70
2024-09-15T23:22:38.8965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,7.36*7E
2024-09-15T23:22:39.8963758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,7.28*77
2024-09-15T23:22:40.8995678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,6.95*7B
2024-09-15T23:22:41.8837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,6.65*53
2024-09-15T23:22:42.8835604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,6.72*79
2024-09-15T23:22:43.8834325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.30,7.05*7A
2024-09-15T23:22:44.8831518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.31,7.17*72
2024-09-15T23:22:45.8865686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.24,7.20*7D
2024-09-15T23:22:46.8862075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,7.12*5B
2024-09-15T23:22:47.8860767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,6.70*70
2024-09-15T23:22:48.8858993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,6.43*7C
2024-09-15T23:22:49.8855927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,6.65*7A
2024-09-15T23:22:50.8854673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,6.98*5D
2024-09-15T23:22:51.8852613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,7.24*53
2024-09-15T23:22:52.8851645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,7.32*7C
2024-09-15T23:22:53.9006374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,7.21*7D
2024-09-15T23:22:54.8845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.14,7.22*58
2024-09-15T23:22:55.8843886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.56,7.36*53
2024-09-15T23:22:56.8842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.85,7.29*7C
2024-09-15T23:22:57.8840050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.24,7.32*74
2024-09-15T23:22:58.8994616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,7.38*58
2024-09-15T23:22:59.8992930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,7.19*73
2024-09-15T23:23:00.8991131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,7.03*72
2024-09-15T23:23:01.8989205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,7.12*74
2024-09-15T23:23:02.8830447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,7.35*5A
2024-09-15T23:23:03.8827571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.90,7.19*7D
2024-09-15T23:23:04.8982892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.99,6.74*57
2024-09-15T23:23:05.8981392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.03,6.72*57
2024-09-15T23:23:06.8822250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,7.02*7D
2024-09-15T23:23:07.8820190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,7.18*7C
2024-09-15T23:23:08.8975547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,7.20*58
2024-09-15T23:23:09.8973265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,7.18*7A
2024-09-15T23:23:10.8989560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,7.07*7D
2024-09-15T23:23:11.8988168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,7.02*79
2024-09-15T23:23:12.8985238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,7.10*50
2024-09-15T23:23:13.8983809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,7.12*54
2024-09-15T23:23:14.8981715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,7.11*7F
2024-09-15T23:23:15.8979686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,6.98*7C
2024-09-15T23:23:16.8889491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,6.88*7B
2024-09-15T23:23:17.8862809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,7.04*79
2024-09-15T23:23:18.8861080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.95,7.13*78
2024-09-15T23:23:19.8859485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,6.97*51
2024-09-15T23:23:20.8857730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,6.74*79
2024-09-15T23:23:21.8855503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,6.70*77
2024-09-15T23:23:22.8854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,6.70*7B
2024-09-15T23:23:23.8851421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,6.73*56
2024-09-15T23:23:24.8850112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,6.97*5E
2024-09-15T23:23:25.8847791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,7.14*5A
2024-09-15T23:23:26.8918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,6.99*7D
2024-09-15T23:23:27.8842808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,6.71*5B
2024-09-15T23:23:28.8841688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,6.57*53
2024-09-15T23:23:29.8839931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.82,6.76*7D
2024-09-15T23:23:30.8838488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.74,7.12*7F
2024-09-15T23:23:31.8835949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,7.45*75
2024-09-15T23:23:32.8990329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,7.31*50
2024-09-15T23:23:33.8992208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.60,6.88*7F
2024-09-15T23:23:34.8990225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,6.97*77
2024-09-15T23:23:35.8988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,7.56*57
2024-09-15T23:23:36.8830106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.69,7.98*72
2024-09-15T23:23:37.8828308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.33,7.90*79
2024-09-15T23:23:38.8981867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,7.60*55
2024-09-15T23:23:39.8980553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,7.34*53
2024-09-15T23:23:40.8858881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,7.38*59
2024-09-15T23:23:41.8857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,7.77*54
2024-09-15T23:23:42.8855488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,8.05*50
2024-09-15T23:23:43.8853466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,7.83*71
2024-09-15T23:23:44.8917063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,7.41*77
2024-09-15T23:23:45.8915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,7.34*7F
2024-09-15T23:23:46.8913217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,7.42*5C
2024-09-15T23:23:47.8910855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,7.38*72
2024-09-15T23:23:48.8909307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.55,7.35*73
2024-09-15T23:23:49.8906939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.97,7.23*74
2024-09-15T23:23:50.8905344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.46,6.82*5A
2024-09-15T23:23:51.8903079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.48,6.48*57
2024-09-15T23:23:52.8899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,6.57*72
2024-09-15T23:23:53.8899091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,6.94*54
2024-09-15T23:23:54.8897286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,7.10*5B
2024-09-15T23:23:55.8894830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,7.02*53
2024-09-15T23:23:56.8893174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,7.09*59
2024-09-15T23:23:57.8890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,7.11*59
2024-09-15T23:23:58.8888925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,6.73*53
2024-09-15T23:23:59.8887732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,6.34*78
2024-09-15T23:24:00.8936649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,6.24*7A
2024-09-15T23:24:01.8934652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,6.45*5D
2024-09-15T23:24:02.8931420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,7.04*79
2024-09-15T23:24:03.8929967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.92,7.50*74
2024-09-15T23:24:04.8928408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.42,7.18*5F
2024-09-15T23:24:05.8926891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.56,6.56*58
2024-09-15T23:24:06.8951364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,6.45*7B
2024-09-15T23:24:07.8949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,6.74*57
2024-09-15T23:24:08.8947752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.24,6.98*51
2024-09-15T23:24:09.8945548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,7.00*58
2024-09-15T23:24:10.8969000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,6.88*72
2024-09-15T23:24:11.8968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.33,6.70*5B
2024-09-15T23:24:12.8855933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.18,6.47*58
2024-09-15T23:24:13.8936935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.73,6.20*7C
2024-09-15T23:24:14.8862578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,6.11*7C
2024-09-15T23:24:15.8893218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,6.40*51
2024-09-15T23:24:16.8891536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,6.92*5C
2024-09-15T23:24:17.8888945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,7.27*51
2024-09-15T23:24:18.8887679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,7.17*55
2024-09-15T23:24:19.8884118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.71,6.59*5A
2024-09-15T23:24:20.8882729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.95,5.99*5D
2024-09-15T23:24:21.8881748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.00,5.87*51
2024-09-15T23:24:22.8905501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,6.09*5A
2024-09-15T23:24:23.8902856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,6.25*57
2024-09-15T23:24:24.8901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,6.36*53
2024-09-15T23:24:25.8960694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,6.72*55
2024-09-15T23:24:26.8959293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,7.28*78
2024-09-15T23:24:27.8957299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,7.46*50
2024-09-15T23:24:28.8955525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,7.19*57
2024-09-15T23:24:29.8846340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,7.00*5A
2024-09-15T23:24:30.9001033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,6.85*55
2024-09-15T23:24:31.9001041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,6.53*73
2024-09-15T23:24:32.8997612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,6.33*7D
2024-09-15T23:24:33.8887602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,6.58*52
2024-09-15T23:24:34.8886252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,7.21*54
2024-09-15T23:24:35.8883697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.54,7.67*7B
2024-09-15T23:24:36.8882478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,7.84*79
2024-09-15T23:24:37.8911964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,7.89*58
2024-09-15T23:24:38.8910352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,7.53*73
2024-09-15T23:24:39.8907685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,6.83*77
2024-09-15T23:24:40.8906188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,6.43*7D
2024-09-15T23:24:41.8903829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,6.61*78
2024-09-15T23:24:42.8902045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.18,7.01*75
2024-09-15T23:24:43.8899898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.36,7.42*78
2024-09-15T23:24:44.8897724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,7.89*7B
2024-09-15T23:24:45.8895593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,8.27*7C
2024-09-15T23:24:46.8894855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,8.08*79
2024-09-15T23:24:47.8893054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.08,7.44*70
2024-09-15T23:24:48.8890254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,7.08*76
2024-09-15T23:24:49.8934767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,7.35*7E
2024-09-15T23:24:50.8932872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.61,7.80*77
2024-09-15T23:24:51.8931649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.94,8.00*7C
2024-09-15T23:24:52.8928772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,7.82*7F
2024-09-15T23:24:53.8925822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,7.71*75
2024-09-15T23:24:54.8998081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,7.91*7C
2024-09-15T23:24:55.8839781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,7.88*51
2024-09-15T23:24:56.8993502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,7.67*5B
2024-09-15T23:24:57.8991467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,7.76*50
2024-09-15T23:24:58.8990987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,7.77*79
2024-09-15T23:24:59.8884043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,7.67*79
2024-09-15T23:25:00.8883053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,7.68*7A
2024-09-15T23:25:01.8908222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,7.42*71
2024-09-15T23:25:02.8969863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,7.07*57
2024-09-15T23:25:03.8950514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.50,7.04*55
2024-09-15T23:25:04.8982735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,7.19*51
2024-09-15T23:25:05.8980366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,7.27*7A
2024-09-15T23:25:06.8977864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,7.13*5E
2024-09-15T23:25:07.8975954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,6.81*76
2024-09-15T23:25:08.8974390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,6.52*77
2024-09-15T23:25:09.8972224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,6.27*70
2024-09-15T23:25:10.8971015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,6.41*73
2024-09-15T23:25:11.8969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.84,6.86*76
2024-09-15T23:25:12.8966977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,7.13*7B
2024-09-15T23:25:13.8966395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,6.97*54
2024-09-15T23:25:14.8962570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,6.48*7E
2024-09-15T23:25:15.8960815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,6.43*5E
2024-09-15T23:25:16.8990385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,6.83*5F
2024-09-15T23:25:17.8832394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,6.94*7D
2024-09-15T23:25:18.8868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,6.71*5C
2024-09-15T23:25:19.8866176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.75,6.52*57
2024-09-15T23:25:20.8864311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,6.36*5A
2024-09-15T23:25:21.8863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,6.14*72
2024-09-15T23:25:22.8860959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,5.90*52
2024-09-15T23:25:23.8858498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,6.12*52
2024-09-15T23:25:24.8856973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,6.79*5E
2024-09-15T23:25:25.8854598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.67,7.04*7A
2024-09-15T23:25:26.8852555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.30,6.77*57
2024-09-15T23:25:27.9007634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.65,6.36*5B
2024-09-15T23:25:28.9003878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,6.27*71
2024-09-15T23:25:29.9003473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,6.32*72
2024-09-15T23:25:30.8877041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,6.18*57
2024-09-15T23:25:31.8875668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,6.19*5D
2024-09-15T23:25:32.8874360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,6.28*75
2024-09-15T23:25:33.8870783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.78,6.44*70
2024-09-15T23:25:34.8869080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.75,6.79*75
2024-09-15T23:25:35.8915919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,6.92*5E
2024-09-15T23:25:36.8913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,6.75*78
2024-09-15T23:25:37.8914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,6.68*70
2024-09-15T23:25:38.9087519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,6.45*75
2024-09-15T23:25:39.8911273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,6.25*78
2024-09-15T23:25:40.8908474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,6.51*57
2024-09-15T23:25:41.8906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,7.06*57
2024-09-15T23:25:42.8935467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,7.52*7C
2024-09-15T23:25:43.8933121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,7.49*77
2024-09-15T23:25:44.8931071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.70,7.02*5A
2024-09-15T23:25:45.8928719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.42,6.67*53
2024-09-15T23:25:46.8989718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,6.47*51
2024-09-15T23:25:47.8987828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,6.29*5E
2024-09-15T23:25:48.8985142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,6.29*55
2024-09-15T23:25:49.8983298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,6.65*57
2024-09-15T23:25:50.8982377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,7.10*50
2024-09-15T23:25:51.8846964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,7.18*71
2024-09-15T23:25:52.8845765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.71,6.95*58
2024-09-15T23:25:53.8843070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.70,6.94*57
2024-09-15T23:25:54.8997352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.42,7.09*59
2024-09-15T23:25:55.8995757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,6.90*7E
2024-09-15T23:25:56.8993366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,6.54*73
2024-09-15T23:25:57.8991917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,6.73*58
2024-09-15T23:25:58.8881374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,7.09*5E
2024-09-15T23:25:59.8879932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,7.22*51
2024-09-15T23:26:00.8877474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,7.15*57
2024-09-15T23:26:01.8876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,7.06*50
2024-09-15T23:26:02.8875938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,7.18*77
2024-09-15T23:26:03.8872360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,7.36*7F
2024-09-15T23:26:04.8870543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,7.26*7A
2024-09-15T23:26:05.8868406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,7.15*59
2024-09-15T23:26:06.8865886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,6.94*5F
2024-09-15T23:26:07.8888286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,6.79*76
2024-09-15T23:26:08.8924281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,7.10*56
2024-09-15T23:26:09.8938291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,7.34*53
2024-09-15T23:26:10.8935691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,7.15*56
2024-09-15T23:26:11.8933936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,6.81*74
2024-09-15T23:26:12.8932799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,6.63*50
2024-09-15T23:26:13.8929659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,6.94*59
2024-09-15T23:26:14.8928513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,7.42*70
2024-09-15T23:26:15.8925818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.99,7.66*70
2024-09-15T23:26:16.8923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,7.62*5C
2024-09-15T23:26:17.8922245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,7.29*5C
2024-09-15T23:26:18.8919890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,6.83*78
2024-09-15T23:26:19.8918017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,6.76*76
2024-09-15T23:26:20.8916795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,7.15*51
2024-09-15T23:26:21.8914160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,7.41*5C
2024-09-15T23:26:22.8911258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,7.25*59
2024-09-15T23:26:23.8910504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.79,7.01*5D
2024-09-15T23:26:24.8908731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.01,6.89*5E
2024-09-15T23:26:25.8905560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,6.92*75
2024-09-15T23:26:26.8904546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,7.05*7E
2024-09-15T23:26:27.8902506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,7.13*58
2024-09-15T23:26:28.8900597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,7.04*57
2024-09-15T23:26:29.8898008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,6.85*72
2024-09-15T23:26:30.8895856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,6.78*73
2024-09-15T23:26:31.8894102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.07,6.88*56
2024-09-15T23:26:32.8893209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.47,6.99*52
2024-09-15T23:26:33.8890207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.43,7.22*7F
2024-09-15T23:26:34.8888242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,7.31*75
2024-09-15T23:26:35.8886235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,6.96*71
2024-09-15T23:26:36.8884615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,6.52*7A
2024-09-15T23:26:37.8881190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,6.50*74
2024-09-15T23:26:38.8880745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,6.89*57
2024-09-15T23:26:39.8878023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.24,7.26*77
2024-09-15T23:26:40.8877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,7.22*52
2024-09-15T23:26:41.8914369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.00,6.84*54
2024-09-15T23:26:42.8913015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.38,6.34*58
2024-09-15T23:26:43.8911573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,6.23*7E
2024-09-15T23:26:44.8909075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,6.63*56
2024-09-15T23:26:45.8908274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,7.13*57
2024-09-15T23:26:46.8904654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,7.27*56
2024-09-15T23:26:47.8902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,7.08*74
2024-09-15T23:26:48.8961150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,6.83*77
2024-09-15T23:26:49.8958737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,6.57*7A
2024-09-15T23:26:50.8955955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,6.39*59
2024-09-15T23:26:51.8954416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,6.73*78
2024-09-15T23:26:52.8952451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.37,7.44*71
2024-09-15T23:26:53.8950414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,7.82*75
2024-09-15T23:26:54.8949161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,7.65*79
2024-09-15T23:26:55.9000812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,7.49*70
2024-09-15T23:26:56.8999677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,7.40*75
2024-09-15T23:26:57.8883775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,7.19*57
2024-09-15T23:26:58.8882729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,7.02*7F
2024-09-15T23:26:59.8966103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,7.25*74
2024-09-15T23:27:00.8965155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,7.53*5A
2024-09-15T23:27:01.8962736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,7.40*75
2024-09-15T23:27:02.8962165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.00,7.22*7D
2024-09-15T23:27:03.8859921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,7.15*5E
2024-09-15T23:27:04.8858080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.62,7.13*77
2024-09-15T23:27:05.8855871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.35,7.03*7A
2024-09-15T23:27:06.8854257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,6.77*7A
2024-09-15T23:27:07.9008329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,6.68*75
2024-09-15T23:27:08.8870985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,6.89*59
2024-09-15T23:27:09.8919525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,7.07*5A
2024-09-15T23:27:10.8852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,7.13*7A
2024-09-15T23:27:11.8851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.97,7.02*5E
2024-09-15T23:27:12.9004859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.33,6.82*5C
2024-09-15T23:27:13.9003831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,6.70*72
2024-09-15T23:27:14.9002132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,6.64*7C
2024-09-15T23:27:15.9091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,6.73*5E
2024-09-15T23:27:16.8998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,7.07*57
2024-09-15T23:27:17.8838805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.81,7.41*7C
2024-09-15T23:27:18.8993774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,7.46*50
2024-09-15T23:27:19.8991718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.75,6.95*59
2024-09-15T23:27:20.9015256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,6.39*72
2024-09-15T23:27:21.9038320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,6.31*58
2024-09-15T23:27:22.8855070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,6.81*50
2024-09-15T23:27:23.8852750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.69,7.40*73
2024-09-15T23:27:24.8852322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.11,7.45*7F
2024-09-15T23:27:25.9005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.88,7.30*5D
2024-09-15T23:27:26.9003534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.26,7.18*59
2024-09-15T23:27:27.9024195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,7.06*7D
2024-09-15T23:27:28.8905897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,7.06*51
2024-09-15T23:27:29.8904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,7.09*52
2024-09-15T23:27:30.8901665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,7.11*5F
2024-09-15T23:27:31.8901282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,7.14*7A
2024-09-15T23:27:32.8897740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,7.12*5B
2024-09-15T23:27:33.8896363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,7.20*5F
2024-09-15T23:27:34.8894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,7.30*7B
2024-09-15T23:27:35.8892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,7.09*7C
2024-09-15T23:27:36.8912550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,6.84*57
2024-09-15T23:27:37.8910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,6.93*76
2024-09-15T23:27:38.8908469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,7.10*7D
2024-09-15T23:27:39.8905393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,7.19*59
2024-09-15T23:27:40.8903926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,7.27*7B
2024-09-15T23:27:41.8903160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,7.31*74
2024-09-15T23:27:42.8902860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,7.23*57
2024-09-15T23:27:43.8898669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,7.09*76
2024-09-15T23:27:44.8988987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,7.00*77
2024-09-15T23:27:45.8986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,7.08*52
2024-09-15T23:27:46.8984065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,7.13*51
2024-09-15T23:27:47.8982839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,7.03*54
2024-09-15T23:27:48.8890476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.67,6.88*50
2024-09-15T23:27:49.8978480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,6.75*57
2024-09-15T23:27:50.9045280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,6.66*75
2024-09-15T23:27:51.9008522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,6.60*79
2024-09-15T23:27:52.8972620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,6.87*76
2024-09-15T23:27:53.8970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,7.11*57
2024-09-15T23:27:54.8969091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,6.90*72
2024-09-15T23:27:55.8967139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,6.75*79
2024-09-15T23:27:56.8965536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,6.90*7C
2024-09-15T23:27:57.8964007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,7.13*53
2024-09-15T23:27:58.8960731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,7.41*72
2024-09-15T23:27:59.8959451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.10,7.44*7F
2024-09-15T23:28:00.8957760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.60,7.37*7C
2024-09-15T23:28:01.8955345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.99,7.47*50
2024-09-15T23:28:02.8952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,7.56*5C
2024-09-15T23:28:03.8977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,7.54*79
2024-09-15T23:28:04.8973711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,7.40*5E
2024-09-15T23:28:05.8972941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.25,7.10*79
2024-09-15T23:28:06.8971098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,6.96*79
2024-09-15T23:28:07.8969711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,7.15*57
2024-09-15T23:28:08.8860944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.27,7.39*75
2024-09-15T23:28:09.8859264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.68,7.28*52
2024-09-15T23:28:10.8857190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.05,7.03*5B
2024-09-15T23:28:11.9011976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,7.08*55
2024-09-15T23:28:12.9011417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,7.19*58
2024-09-15T23:28:13.9086983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,7.04*58
2024-09-15T23:28:14.9003971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,6.85*70
2024-09-15T23:28:15.9004167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,6.72*79
2024-09-15T23:28:16.9002475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,6.68*70
2024-09-15T23:28:17.9000627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,6.68*7D
2024-09-15T23:28:18.8997965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.98,6.62*7E
2024-09-15T23:28:19.8996390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.85,6.96*71
2024-09-15T23:28:20.8994492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,7.27*7B
2024-09-15T23:28:21.8991896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,7.19*52
2024-09-15T23:28:22.8989156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.14,7.01*5F
2024-09-15T23:28:23.8988197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,6.86*79
2024-09-15T23:28:24.8885699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,6.89*75
2024-09-15T23:28:25.8883907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,7.11*56
2024-09-15T23:28:26.8882205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,7.02*56
2024-09-15T23:28:27.8880234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,6.81*54
2024-09-15T23:28:28.8877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,7.09*56
2024-09-15T23:28:29.8875748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,7.52*57
2024-09-15T23:28:30.8874050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,7.61*70
2024-09-15T23:28:31.8871874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,7.42*55
2024-09-15T23:28:32.9026404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,7.29*76
2024-09-15T23:28:33.9024869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,7.32*7C
2024-09-15T23:28:34.8865414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,7.11*5E
2024-09-15T23:28:35.8864113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,6.74*53
2024-09-15T23:28:36.8862659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,6.71*5E
2024-09-15T23:28:37.8859748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,6.75*77
2024-09-15T23:28:38.8857922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,6.88*57
2024-09-15T23:28:39.8856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,6.98*53
2024-09-15T23:28:40.9011548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,6.71*71
2024-09-15T23:28:41.9008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,6.31*7E
2024-09-15T23:28:42.8907276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,6.34*7C
2024-09-15T23:28:43.9004987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,6.85*58
2024-09-15T23:28:44.8846386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.30,7.18*7A
2024-09-15T23:28:45.8886960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.91,6.94*7A
2024-09-15T23:28:46.8884457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.90,6.47*5C
2024-09-15T23:28:47.8942781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,6.24*5B
2024-09-15T23:28:48.8994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,6.20*72
2024-09-15T23:28:49.9016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,6.21*72
2024-09-15T23:28:50.9015063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,6.43*78
2024-09-15T23:28:51.8856998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,6.79*5E
2024-09-15T23:28:52.8853396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,6.91*73
2024-09-15T23:28:53.8852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.48,6.85*79
2024-09-15T23:28:54.9007658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,6.75*52
2024-09-15T23:28:55.9006499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,6.70*56
2024-09-15T23:28:56.9002890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,6.84*79
2024-09-15T23:28:57.9000408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,6.92*5E
2024-09-15T23:28:58.8998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,7.02*57
2024-09-15T23:28:59.8996745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,7.33*76
2024-09-15T23:29:00.8995583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,7.46*7A
2024-09-15T23:29:01.8992599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,7.14*72
2024-09-15T23:29:02.9018927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,6.92*78
2024-09-15T23:29:03.9016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,7.16*56
2024-09-15T23:29:04.8859829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,7.37*55
2024-09-15T23:29:05.9013398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,7.21*5A
2024-09-15T23:29:06.9010796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.50,7.19*56
2024-09-15T23:29:07.9008764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,7.34*55
2024-09-15T23:29:08.8876069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,7.41*7A
2024-09-15T23:29:09.8874063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,7.40*52
2024-09-15T23:29:10.8871857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,7.26*52
2024-09-15T23:29:11.9025888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,7.10*77
2024-09-15T23:29:12.8984656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,7.28*77
2024-09-15T23:29:13.8982456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,7.73*53
2024-09-15T23:29:14.8979487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.38,7.81*7A
2024-09-15T23:29:15.8978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.04,7.37*5D
2024-09-15T23:29:16.8975933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.08,6.91*59
2024-09-15T23:29:17.8974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,7.09*75
2024-09-15T23:29:18.9008286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,7.50*5D
2024-09-15T23:29:19.8947892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,7.58*5A
2024-09-15T23:29:20.8946172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,7.36*7B
2024-09-15T23:29:21.8943728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,7.17*5C
2024-09-15T23:29:22.8941589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,7.10*57
2024-09-15T23:29:23.8939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,7.21*7C
2024-09-15T23:29:24.8936830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,7.26*50
2024-09-15T23:29:25.8934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,7.11*79
2024-09-15T23:29:26.8933125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,6.96*5D
2024-09-15T23:29:27.8930818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,6.88*76
2024-09-15T23:29:28.8929225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,6.68*5B
2024-09-15T23:29:29.8926950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,6.52*56
2024-09-15T23:29:30.8924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,6.59*5F
2024-09-15T23:29:31.8922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,6.94*73
2024-09-15T23:29:32.8922791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,7.33*7F
2024-09-15T23:29:33.8918760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,7.47*5C
2024-09-15T23:29:34.8915618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,7.30*7F
2024-09-15T23:29:35.8943835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,7.18*7C
2024-09-15T23:29:36.8931589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,7.25*7C
2024-09-15T23:29:37.8929228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,7.30*52
2024-09-15T23:29:38.8927124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,7.31*50
2024-09-15T23:29:39.8966423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,7.16*5C
2024-09-15T23:29:40.8965166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,7.03*5A
2024-09-15T23:29:41.8963616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,7.17*57
2024-09-15T23:29:42.8958829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,7.43*56
2024-09-15T23:29:43.8957582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,7.52*51
2024-09-15T23:29:44.8955901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,7.46*70
2024-09-15T23:29:45.8987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,7.38*58
2024-09-15T23:29:46.8883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,7.36*7C
2024-09-15T23:29:47.8880307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,7.46*55
2024-09-15T23:29:48.8878104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,7.60*7B
2024-09-15T23:29:49.8876303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,7.66*77
2024-09-15T23:29:50.8874508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,7.57*50
2024-09-15T23:29:51.8872486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,7.57*51
2024-09-15T23:29:52.8869578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,7.77*59
2024-09-15T23:29:53.9023961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,7.71*7E
2024-09-15T23:29:54.9022611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,7.53*7D
2024-09-15T23:29:55.8934170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,7.45*5A
2024-09-15T23:29:56.8986075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.73,7.31*54
2024-09-15T23:29:57.8983571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.67,7.08*58
2024-09-15T23:29:58.8981413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,7.06*5B
2024-09-15T23:29:59.8980230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,7.33*7D
2024-09-15T23:30:00.8977780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,7.60*50
2024-09-15T23:30:01.8974748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,7.51*57
2024-09-15T23:30:02.8973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,7.22*7A
2024-09-15T23:30:03.8971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.96,6.96*50
2024-09-15T23:30:04.8969462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.93,6.78*79
2024-09-15T23:30:05.8967825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.34,6.69*73
2024-09-15T23:30:06.8965002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,6.79*59
2024-09-15T23:30:07.8963577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,7.02*7E
2024-09-15T23:30:08.8960931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,7.17*70
2024-09-15T23:30:09.8959266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.98,7.14*53
2024-09-15T23:30:10.8956668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,7.10*59
2024-09-15T23:30:11.8847980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,7.14*70
2024-09-15T23:30:12.9002750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.25,7.20*52
2024-09-15T23:30:13.9000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.33,7.12*5E
2024-09-15T23:30:14.8998516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,7.10*54
2024-09-15T23:30:15.8996594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,7.02*75
2024-09-15T23:30:16.8994255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,6.76*7B
2024-09-15T23:30:17.8992845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,6.64*75
2024-09-15T23:30:18.8990857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,6.79*56
2024-09-15T23:30:19.8988278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,6.93*78
2024-09-15T23:30:20.8985336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,7.03*79
2024-09-15T23:30:21.8984862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,7.06*56
2024-09-15T23:30:22.9015279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,6.97*7E
2024-09-15T23:30:23.8949691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,6.85*7D
2024-09-15T23:30:24.8947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,6.68*7A
2024-09-15T23:30:25.8975812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,6.60*7F
2024-09-15T23:30:26.8973646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,6.78*57
2024-09-15T23:30:27.8972340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,7.24*5D
2024-09-15T23:30:28.8876175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,7.56*5D
2024-09-15T23:30:29.8873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,7.57*7B
2024-09-15T23:30:30.8871493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,7.54*53
2024-09-15T23:30:31.8869580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,7.52*52
2024-09-15T23:30:32.9023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,7.40*78
2024-09-15T23:30:33.9021568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,7.18*7C
2024-09-15T23:30:34.9020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,6.85*7C
2024-09-15T23:30:35.9017796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,6.64*7C
2024-09-15T23:30:36.8913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,6.71*53
2024-09-15T23:30:37.8911245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,7.14*7A
2024-09-15T23:30:38.8909399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.39,7.68*78
2024-09-15T23:30:39.8906777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.90,7.73*77
2024-09-15T23:30:40.8905596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,7.50*55
2024-09-15T23:30:41.8939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,7.44*79
2024-09-15T23:30:42.8938404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,7.37*73
2024-09-15T23:30:43.8936277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,7.19*72
2024-09-15T23:30:44.8934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,7.05*5B
2024-09-15T23:30:45.8932401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,6.88*79
2024-09-15T23:30:46.8930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.77,6.75*7B
2024-09-15T23:30:47.8931698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.06,6.94*73
2024-09-15T23:30:48.8929215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,7.30*57
2024-09-15T23:30:49.8927141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,7.48*74
2024-09-15T23:30:50.8925179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,7.38*72
2024-09-15T23:30:51.8922972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,7.43*7F
2024-09-15T23:30:52.8922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,7.37*73
2024-09-15T23:30:53.8918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,7.25*70
2024-09-15T23:30:54.8917203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,7.54*53
2024-09-15T23:30:55.8914486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,7.58*5E
2024-09-15T23:30:56.8913282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,7.20*59
2024-09-15T23:30:57.8945113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.68,7.10*52
2024-09-15T23:30:58.8943017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,7.23*7E
2024-09-15T23:30:59.8944295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,7.27*71
2024-09-15T23:31:00.8942675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,7.45*77
2024-09-15T23:31:01.9003196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,7.69*5A
2024-09-15T23:31:02.9000130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,7.56*76
2024-09-15T23:31:03.8999645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,7.29*75
2024-09-15T23:31:04.8996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,7.08*72
2024-09-15T23:31:05.8993754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,6.91*70
2024-09-15T23:31:06.8992808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,6.98*57
2024-09-15T23:31:07.8991280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.10,7.27*78
2024-09-15T23:31:08.8988949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.11,7.50*72
2024-09-15T23:31:09.8986987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.38,7.40*5B
2024-09-15T23:31:10.8985053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.41,6.99*50
2024-09-15T23:31:11.8982954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,6.45*70
2024-09-15T23:31:12.8979711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,6.12*78
2024-09-15T23:31:13.8977892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,6.35*54
2024-09-15T23:31:14.8977013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,6.90*5B
2024-09-15T23:31:15.8974081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,7.27*7C
2024-09-15T23:31:16.8973015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,7.24*52
2024-09-15T23:31:17.8970032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,7.26*55
2024-09-15T23:31:18.8967992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,7.35*5C
2024-09-15T23:31:19.8966601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.90,7.51*7F
2024-09-15T23:31:20.8965550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,7.53*70
2024-09-15T23:31:21.8963624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,7.19*5F
2024-09-15T23:31:22.8961118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,6.86*77
2024-09-15T23:31:23.8959158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,6.79*7A
2024-09-15T23:31:24.8956643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,6.82*59
2024-09-15T23:31:25.8955033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,7.01*5D
2024-09-15T23:31:26.8953549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,7.43*54
2024-09-15T23:31:27.8949760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,7.68*50
2024-09-15T23:31:28.8948452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.72,7.61*5B
2024-09-15T23:31:29.8946735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.70,7.16*54
2024-09-15T23:31:30.8944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,6.63*56
2024-09-15T23:31:31.8943179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,6.37*7A
2024-09-15T23:31:32.8960983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,6.51*59
2024-09-15T23:31:33.8958818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,6.59*50
2024-09-15T23:31:34.8958071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,6.60*56
2024-09-15T23:31:35.8955671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,6.65*54
2024-09-15T23:31:36.8953129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,7.01*5C
2024-09-15T23:31:37.8950525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,7.43*7E
2024-09-15T23:31:38.8870780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.50,7.53*77
2024-09-15T23:31:39.8868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,7.31*53
2024-09-15T23:31:40.9022328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,7.17*73
2024-09-15T23:31:41.9020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,7.08*7E
2024-09-15T23:31:42.9018030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,6.95*59
2024-09-15T23:31:43.8860671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,7.14*55
2024-09-15T23:31:44.8857501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,7.42*5E
2024-09-15T23:31:45.8885729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,7.40*71
2024-09-15T23:31:46.8884150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,7.54*5E
2024-09-15T23:31:47.8880620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,7.94*55
2024-09-15T23:31:48.8891938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,7.96*71
2024-09-15T23:31:49.8941652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,7.62*7C
2024-09-15T23:31:50.8938826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,7.21*7D
2024-09-15T23:31:51.8936911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,7.13*7C
2024-09-15T23:31:52.8935326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,7.47*7B
2024-09-15T23:31:53.8933008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.80,7.79*7B
2024-09-15T23:31:54.8940921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.72,7.84*74
2024-09-15T23:31:55.8968809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.25,7.97*7F
2024-09-15T23:31:56.8966839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,7.85*7F
2024-09-15T23:31:57.8964859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,7.31*7A
2024-09-15T23:31:58.8963506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.34,7.01*74
2024-09-15T23:31:59.8959876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,7.08*5C
2024-09-15T23:32:00.8959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.09,7.29*50
2024-09-15T23:32:01.8955871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.01,7.58*78
2024-09-15T23:32:02.8954270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.60,7.69*75
2024-09-15T23:32:03.8953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.49,7.61*59
2024-09-15T23:32:04.9019218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,7.23*75
2024-09-15T23:32:05.9016529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,6.75*75
2024-09-15T23:32:06.9015889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,6.51*7D
2024-09-15T23:32:07.8856831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,6.57*5F
2024-09-15T23:32:08.9010818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,6.78*57
2024-09-15T23:32:09.8852891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,7.13*73
2024-09-15T23:32:10.8879858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,7.44*73
2024-09-15T23:32:11.8877836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,7.55*56
2024-09-15T23:32:12.9032459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,7.47*74
2024-09-15T23:32:13.9029922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,7.18*72
2024-09-15T23:32:14.8871690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,6.86*58
2024-09-15T23:32:15.8869760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,6.98*5B
2024-09-15T23:32:16.8942781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,7.23*7B
2024-09-15T23:32:17.8941434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.89,7.18*71
2024-09-15T23:32:18.8939156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,7.08*5C
2024-09-15T23:32:19.8937904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,7.22*78
2024-09-15T23:32:20.8934690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,7.25*54
2024-09-15T23:32:21.8932576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,7.16*5E
2024-09-15T23:32:22.8870439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,7.21*74
2024-09-15T23:32:23.9024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,7.32*75
2024-09-15T23:32:24.9022133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,7.41*7C
2024-09-15T23:32:25.8864858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,7.37*7E
2024-09-15T23:32:26.8863065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,7.05*78
2024-09-15T23:32:27.8891501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,6.92*76
2024-09-15T23:32:28.8889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,7.05*7F
2024-09-15T23:32:29.8886819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,7.11*76
2024-09-15T23:32:30.8885822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,7.18*7A
2024-09-15T23:32:31.8914197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.37,7.46*7B
2024-09-15T23:32:32.8911915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.96,7.73*74
2024-09-15T23:32:33.8910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,7.64*50
2024-09-15T23:32:34.8908061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,7.25*79
2024-09-15T23:32:35.8905897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.93,6.74*7F
2024-09-15T23:32:36.8960650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,6.73*74
2024-09-15T23:32:37.8957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.55,7.34*7E
2024-09-15T23:32:38.8956493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.54,7.78*77
2024-09-15T23:32:39.8954472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.63,7.81*71
2024-09-15T23:32:40.8951763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.03,7.65*56
2024-09-15T23:32:41.8950421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,7.57*7A
2024-09-15T23:32:42.8947926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,7.65*7F
2024-09-15T23:32:43.8945724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,7.86*5E
2024-09-15T23:32:44.8944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,7.91*5E
2024-09-15T23:32:45.8942466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,7.79*70
2024-09-15T23:32:46.8941765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,7.76*79
2024-09-15T23:32:47.8937784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,7.94*59
2024-09-15T23:32:48.8935771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,8.25*71
2024-09-15T23:32:49.8959484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.32,8.72*74
2024-09-15T23:32:50.9003315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,9.29*56
2024-09-15T23:32:51.9002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,9.67*56
2024-09-15T23:32:52.8998836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,9.57*72
2024-09-15T23:32:53.8937913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,9.07*7F
2024-09-15T23:32:54.8936302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,8.81*79
2024-09-15T23:32:55.8933467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,8.99*7D
2024-09-15T23:32:56.8931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,9.30*7B
2024-09-15T23:32:57.8930134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,9.59*76
2024-09-15T23:32:58.8957657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,9.84*50
2024-09-15T23:32:59.9014424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,9.87*7E
2024-09-15T23:33:00.9011362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,9.95*7F
2024-09-15T23:33:01.9009334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,9.92*55
2024-09-15T23:33:02.8903168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,9.79*55
2024-09-15T23:33:03.9005028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,9.75*74
2024-09-15T23:33:04.9003325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,9.82*54
2024-09-15T23:33:05.9001312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,10.01*65
2024-09-15T23:33:06.8999019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,10.16*69
2024-09-15T23:33:07.8871433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,10.20*68
2024-09-15T23:33:08.8870454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.14,9.95*55
2024-09-15T23:33:09.8867694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.99,9.53*5B
2024-09-15T23:33:10.9021882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,9.36*50
2024-09-15T23:33:11.9019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,9.53*7D
2024-09-15T23:33:12.9017915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,10.05*6F
2024-09-15T23:33:13.9016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.35,10.50*6F
2024-09-15T23:33:14.9014491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,10.61*61
2024-09-15T23:33:15.8893837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,10.20*41
2024-09-15T23:33:16.8892069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.56,9.64*52
2024-09-15T23:33:17.8890206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.25,9.84*5F
2024-09-15T23:33:18.8888673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.83,10.48*43
2024-09-15T23:33:19.8885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.65,10.82*41
2024-09-15T23:33:20.8884019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,10.91*69
2024-09-15T23:33:21.9040383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,11.00*49
2024-09-15T23:33:22.9036086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,10.73*46
2024-09-15T23:33:23.9034135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,10.30*4B
2024-09-15T23:33:24.8910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,9.95*59
2024-09-15T23:33:25.8908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,9.84*77
2024-09-15T23:33:26.8970994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,10.02*66
2024-09-15T23:33:27.8968289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,10.15*63
2024-09-15T23:33:28.8966414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,10.18*48
2024-09-15T23:33:29.8964550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,10.31*48
2024-09-15T23:33:30.8962314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,10.33*61
2024-09-15T23:33:31.8960640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,10.16*64
2024-09-15T23:33:32.8958690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,9.97*5B
2024-09-15T23:33:33.8956360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,9.74*70
2024-09-15T23:33:34.8956745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,9.72*51
2024-09-15T23:33:35.8952128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,9.83*5E
2024-09-15T23:33:36.8950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,9.87*55
2024-09-15T23:33:37.8948401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,9.62*7F
2024-09-15T23:33:38.9010290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.24,9.44*59
2024-09-15T23:33:39.9009070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,9.66*59
2024-09-15T23:33:40.8878341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,10.03*48
2024-09-15T23:33:41.8945202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.00,10.20*44
2024-09-15T23:33:42.8944541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.39,10.23*42
2024-09-15T23:33:43.8963360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,10.26*4E
2024-09-15T23:33:44.8962300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,10.13*63
2024-09-15T23:33:45.8959399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,9.88*7E
2024-09-15T23:33:46.8958038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,9.49*78
2024-09-15T23:33:47.8956050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.18,9.30*70
2024-09-15T23:33:48.9004117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,9.41*50
2024-09-15T23:33:49.9002014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,9.61*57
2024-09-15T23:33:50.9000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.94,9.97*77
2024-09-15T23:33:51.8997742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.78,10.36*45
2024-09-15T23:33:52.8996333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.36,10.59*6E
2024-09-15T23:33:53.8994263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.37,10.38*6F
2024-09-15T23:33:54.8991465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,9.78*5B
2024-09-15T23:33:55.8989541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,9.25*7E
2024-09-15T23:33:56.8988235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,9.07*7F
2024-09-15T23:33:57.8986132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.33,9.20*58
2024-09-15T23:33:58.8984088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,9.54*52
2024-09-15T23:33:59.8855027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,9.71*7C
2024-09-15T23:34:00.8852965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.74,9.80*7F
2024-09-15T23:34:01.9007388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.63,10.07*66
2024-09-15T23:34:02.9037452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.77,10.24*60
2024-09-15T23:34:03.8910548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,10.13*60
2024-09-15T23:34:04.8934064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,9.80*74
2024-09-15T23:34:05.8933164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.54,9.39*73
2024-09-15T23:34:06.8930461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,9.48*7E
2024-09-15T23:34:07.8965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,9.92*54
2024-09-15T23:34:08.8962684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.83,10.37*40
2024-09-15T23:34:09.8961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.55,10.65*4A
2024-09-15T23:34:10.8958759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.52,10.83*69
2024-09-15T23:34:11.8957161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.31,10.74*6F
2024-09-15T23:34:12.8955505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,10.56*4F
2024-09-15T23:34:13.8952307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,10.64*6B
2024-09-15T23:34:14.8951310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,10.45*6D
2024-09-15T23:34:15.8947963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,10.01*6E
2024-09-15T23:34:16.8945464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,9.78*7D
2024-09-15T23:34:17.8945405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,9.99*7D
2024-09-15T23:34:18.8942919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,10.40*64
2024-09-15T23:34:19.8976080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.26,10.77*4D
2024-09-15T23:34:20.8973826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.99,10.97*41
2024-09-15T23:34:21.8972475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.60,10.91*6C
2024-09-15T23:34:22.8970080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,10.42*6C
2024-09-15T23:34:23.8968751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,9.86*7A
2024-09-15T23:34:24.8966529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,9.61*74
2024-09-15T23:34:25.8963595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,9.48*51
2024-09-15T23:34:26.8962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,9.64*53
2024-09-15T23:34:27.8989663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,10.07*61
2024-09-15T23:34:28.8985963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,10.28*6C
2024-09-15T23:34:29.8985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,10.12*45
2024-09-15T23:34:30.8982348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,9.86*5C
2024-09-15T23:34:31.8980644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,9.64*5F
2024-09-15T23:34:32.8979145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,9.73*5D
2024-09-15T23:34:33.8976424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,10.06*63
2024-09-15T23:34:34.8974964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,10.04*6F
2024-09-15T23:34:35.8973105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,9.65*72
2024-09-15T23:34:36.8872051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,9.28*54
2024-09-15T23:34:37.8869965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,9.24*52
2024-09-15T23:34:38.8867882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.09,9.37*7D
2024-09-15T23:34:39.9022681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,9.47*5A
2024-09-15T23:34:40.9021448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,9.68*5E
2024-09-15T23:34:41.9018165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,9.80*7A
2024-09-15T23:34:42.9015843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,9.68*7D
2024-09-15T23:34:43.8891300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,9.55*5A
2024-09-15T23:34:44.8888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,9.77*75
2024-09-15T23:34:45.8887281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.46,10.12*42
2024-09-15T23:34:46.8910749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,9.96*7B
2024-09-15T23:34:47.8993019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,9.42*57
2024-09-15T23:34:48.8991832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.10,9.00*5C
2024-09-15T23:34:49.8989563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,9.13*7D
2024-09-15T23:34:50.8988069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,9.48*59
2024-09-15T23:34:51.8988924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,9.69*52
2024-09-15T23:34:52.8986805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,10.00*66
2024-09-15T23:34:53.8985174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,10.19*41
2024-09-15T23:34:54.8983705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,10.08*49
2024-09-15T23:34:55.8980746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,10.01*60
2024-09-15T23:34:56.8978559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,10.02*40
2024-09-15T23:34:57.8976653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.16,9.80*7B
2024-09-15T23:34:58.8975741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.73,9.58*7F
2024-09-15T23:34:59.8973076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,9.82*7D
2024-09-15T23:35:00.9017738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,10.16*66
2024-09-15T23:35:01.9014884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,10.04*4C
2024-09-15T23:35:02.8890037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,9.51*7F
2024-09-15T23:35:03.8906470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,9.44*7F
2024-09-15T23:35:04.8905595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,10.03*63
2024-09-15T23:35:05.8903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.72,10.34*47
2024-09-15T23:35:06.8900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.84,10.24*43
2024-09-15T23:35:07.8898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.08,10.09*6D
2024-09-15T23:35:08.8896264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,10.06*62
2024-09-15T23:35:09.8894501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,9.99*7D
2024-09-15T23:35:10.8892150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,9.56*72
2024-09-15T23:35:11.8890628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,9.22*71
2024-09-15T23:35:12.8888678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,9.14*73
2024-09-15T23:35:13.8886582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,9.12*5F
2024-09-15T23:35:14.8888179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,9.48*79
2024-09-15T23:35:15.8886039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,9.96*7C
2024-09-15T23:35:16.8883566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.25,9.95*56
2024-09-15T23:35:17.8986638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.08,9.86*53
2024-09-15T23:35:18.9038024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,9.99*70
2024-09-15T23:35:19.8879678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,9.88*5A
2024-09-15T23:35:20.8916989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,9.64*5A
2024-09-15T23:35:21.8915545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,9.31*70
2024-09-15T23:35:22.8912947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,9.03*54
2024-09-15T23:35:23.8911017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.06,9.30*74
2024-09-15T23:35:24.8909171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.54,9.69*78
2024-09-15T23:35:25.8906981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,9.68*7A
2024-09-15T23:35:26.8905461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,9.72*77
2024-09-15T23:35:27.8903446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,9.86*73
2024-09-15T23:35:28.8900669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,9.90*5B
2024-09-15T23:35:29.8998420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,9.95*5E
2024-09-15T23:35:30.9017815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,10.14*65
2024-09-15T23:35:31.9014517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,10.10*6A
2024-09-15T23:35:32.9013564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.30,9.84*51
2024-09-15T23:35:33.9011129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,9.72*78
2024-09-15T23:35:34.9009733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,9.99*57
2024-09-15T23:35:35.9007147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,10.25*6A
2024-09-15T23:35:36.9005463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,10.29*6D
2024-09-15T23:35:37.9002832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,10.34*60
2024-09-15T23:35:38.9000636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,10.50*66
2024-09-15T23:35:39.8999550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,10.50*69
2024-09-15T23:35:40.8997761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,10.27*64
2024-09-15T23:35:41.8995727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,10.12*66
2024-09-15T23:35:42.8993806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,10.17*61
2024-09-15T23:35:43.8992131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,10.18*4D
2024-09-15T23:35:44.8989679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,10.18*6F
2024-09-15T23:35:45.8986843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.82,10.19*62
2024-09-15T23:35:46.8984831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.46,10.24*48
2024-09-15T23:35:47.8982950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.34,10.36*4E
2024-09-15T23:35:48.8981672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,10.20*66
2024-09-15T23:35:49.8979204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,9.63*78
2024-09-15T23:35:50.8977269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,9.20*79
2024-09-15T23:35:51.8974639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,9.27*53
2024-09-15T23:35:52.8971610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,10.04*67
2024-09-15T23:35:53.8971806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.65,11.06*4F
2024-09-15T23:35:54.8968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.50,11.47*42
2024-09-15T23:35:55.8967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.04,11.01*64
2024-09-15T23:35:56.8965449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.16,10.39*47
2024-09-15T23:35:57.8962322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,10.32*4D
2024-09-15T23:35:58.8961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.03,10.53*4D
2024-09-15T23:35:59.8959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.95,10.87*4B
2024-09-15T23:36:00.8956923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.19,11.22*41
2024-09-15T23:36:01.8955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,11.20*60
2024-09-15T23:36:02.9042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.86,10.92*4D
2024-09-15T23:36:03.9039499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,10.86*4D
2024-09-15T23:36:04.9038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,10.72*66
2024-09-15T23:36:05.8883279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,10.41*69
2024-09-15T23:36:06.8880584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,10.39*43
2024-09-15T23:36:07.8879458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.24,10.61*4B
2024-09-15T23:36:08.8960698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,10.62*67
2024-09-15T23:36:09.8960134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,10.34*6C
2024-09-15T23:36:10.8957675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,10.22*49
2024-09-15T23:36:11.8955959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,10.22*6B
2024-09-15T23:36:12.8954330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,9.99*53
2024-09-15T23:36:13.8951713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,10.03*65
2024-09-15T23:36:14.8950006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,10.64*49
2024-09-15T23:36:15.8948186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,11.08*49
2024-09-15T23:36:16.8945445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,10.94*46
2024-09-15T23:36:17.8943158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,10.44*49
2024-09-15T23:36:18.8995626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,10.38*48
2024-09-15T23:36:19.8992982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,10.76*4D
2024-09-15T23:36:20.8990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.03,11.18*49
2024-09-15T23:36:21.8872304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,11.49*4C
2024-09-15T23:36:22.9046210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,11.72*4C
2024-09-15T23:36:23.9023382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,11.84*49
2024-09-15T23:36:24.9022183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,11.71*4B
2024-09-15T23:36:25.8901692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,11.64*41
2024-09-15T23:36:26.9018844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,11.62*64
2024-09-15T23:36:27.9016073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,11.56*69
2024-09-15T23:36:28.9015176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,11.64*4A
2024-09-15T23:36:29.9012330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,11.61*66
2024-09-15T23:36:30.9010106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,11.42*60
2024-09-15T23:36:31.9008117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,11.46*4C
2024-09-15T23:36:32.9006998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,11.74*64
2024-09-15T23:36:33.9003508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,11.75*6E
2024-09-15T23:36:34.9002091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,11.37*40
2024-09-15T23:36:35.9000209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.00,11.00*6F
2024-09-15T23:36:36.9039964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,11.10*6D
2024-09-15T23:36:37.8881189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,11.46*62
2024-09-15T23:36:38.8879020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,11.81*68
2024-09-15T23:36:39.9033764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,11.93*44
2024-09-15T23:36:40.9031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,11.75*4F
2024-09-15T23:36:41.9030424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,11.57*44
2024-09-15T23:36:42.9028570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,11.91*6D
2024-09-15T23:36:43.8870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.18,12.44*4C
2024-09-15T23:36:44.8867400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.82,12.68*47
2024-09-15T23:36:45.9089600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,12.79*43
2024-09-15T23:36:46.9019362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,12.73*4F
2024-09-15T23:36:47.9016848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,12.66*4B
2024-09-15T23:36:48.9015541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,12.53*47
2024-09-15T23:36:49.9013742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,12.23*64
2024-09-15T23:36:50.9011596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,12.05*60
2024-09-15T23:36:51.9044515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,12.05*43
2024-09-15T23:36:52.9041874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,12.29*68
2024-09-15T23:36:53.8883954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.50,12.69*45
2024-09-15T23:36:54.8882077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.95,12.98*4F
2024-09-15T23:36:55.8939884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.50,12.98*49
2024-09-15T23:36:56.8986877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,12.94*46
2024-09-15T23:36:57.8984308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,12.87*43
2024-09-15T23:36:58.8982711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,12.63*43
2024-09-15T23:36:59.8981634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,12.20*41
2024-09-15T23:37:00.8978383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,12.10*66
2024-09-15T23:37:01.8976775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,12.25*4F
2024-09-15T23:37:02.8974085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.63,12.34*4A
2024-09-15T23:37:03.8973179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.92,12.57*69
2024-09-15T23:37:04.8971529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.25,12.76*44
2024-09-15T23:37:05.8968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,12.95*68
2024-09-15T23:37:06.8965877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,13.03*6F
2024-09-15T23:37:07.8965288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,12.95*4D
2024-09-15T23:37:08.8962636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,12.71*46
2024-09-15T23:37:09.8961082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,12.53*42
2024-09-15T23:37:10.8958755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,12.34*42
2024-09-15T23:37:11.8956459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.48,12.18*4D
2024-09-15T23:37:12.8911299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,12.52*48
2024-09-15T23:37:13.8908270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,12.99*64
2024-09-15T23:37:14.8906498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,12.98*41
2024-09-15T23:37:15.8904433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,12.73*45
2024-09-15T23:37:16.8902630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,12.37*45
2024-09-15T23:37:17.8900415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,12.11*61
2024-09-15T23:37:18.8975579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,12.17*47
2024-09-15T23:37:19.8972991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,12.55*6D
2024-09-15T23:37:20.8972071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,12.87*69
2024-09-15T23:37:21.8969557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,12.69*40
2024-09-15T23:37:22.8966955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,12.44*49
2024-09-15T23:37:23.8965751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,12.39*42
2024-09-15T23:37:24.9045384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,12.21*43
2024-09-15T23:37:25.8961706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,11.80*49
2024-09-15T23:37:26.8985386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,11.44*6A
2024-09-15T23:37:27.8983006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,11.46*6F
2024-09-15T23:37:28.8892447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,11.82*40
2024-09-15T23:37:29.8890486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,12.27*68
2024-09-15T23:37:30.8888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,12.39*65
2024-09-15T23:37:31.9042207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,12.16*49
2024-09-15T23:37:32.9040913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,11.91*40
2024-09-15T23:37:33.8920895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,11.88*4C
2024-09-15T23:37:34.8919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,11.89*65
2024-09-15T23:37:35.8917463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,11.58*6D
2024-09-15T23:37:36.8915627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,11.34*66
2024-09-15T23:37:37.8914360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,11.81*60
2024-09-15T23:37:38.8911685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,12.35*67
2024-09-15T23:37:39.8909986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,12.37*44
2024-09-15T23:37:40.8908847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,12.11*62
2024-09-15T23:37:41.8905281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,11.92*41
2024-09-15T23:37:42.8904592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,12.05*4B
2024-09-15T23:37:43.8902447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,12.21*6A
2024-09-15T23:37:44.8900027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,12.26*62
2024-09-15T23:37:45.8897886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.74,12.17*61
2024-09-15T23:37:46.8896186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.73,12.00*61
2024-09-15T23:37:47.8894247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.31,11.56*67
2024-09-15T23:37:48.8892302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,11.24*67
2024-09-15T23:37:49.9046642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,11.38*6B
2024-09-15T23:37:50.9045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.82,11.68*6A
2024-09-15T23:37:51.8886097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,12.01*6B
2024-09-15T23:37:52.9039019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,12.22*4E
2024-09-15T23:37:53.9038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,12.24*44
2024-09-15T23:37:54.8965604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,12.00*6E
2024-09-15T23:37:55.8963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.72,11.61*63
2024-09-15T23:37:56.8961659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.79,11.68*4B
2024-09-15T23:37:57.8959341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.13,12.07*44
2024-09-15T23:37:58.8958517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,12.13*68
2024-09-15T23:37:59.8955457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,11.86*42
2024-09-15T23:38:00.8975505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,11.96*4C
2024-09-15T23:38:01.8972379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,12.29*48
2024-09-15T23:38:02.8971667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.45,12.56*40
2024-09-15T23:38:03.8968825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.47,12.73*4E
2024-09-15T23:38:04.8968303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.46,12.66*63
2024-09-15T23:38:05.8965666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.42,12.36*6E
2024-09-15T23:38:06.8962881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,11.99*4D
2024-09-15T23:38:07.8961221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,11.77*6F
2024-09-15T23:38:08.8958701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.14,11.71*61
2024-09-15T23:38:09.8957126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,11.93*64
2024-09-15T23:38:10.8955435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,12.17*42
2024-09-15T23:38:11.8953276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.63,12.19*69
2024-09-15T23:38:12.8951884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.65,11.94*61
2024-09-15T23:38:13.8948937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,11.62*6D
2024-09-15T23:38:14.8947832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,11.59*62
2024-09-15T23:38:15.8945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,11.64*69
2024-09-15T23:38:16.8978166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,11.57*60
2024-09-15T23:38:17.8976654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,11.51*4D
2024-09-15T23:38:18.8974095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,11.70*41
2024-09-15T23:38:19.8971670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,12.05*49
2024-09-15T23:38:20.8969903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,12.15*6B
2024-09-15T23:38:21.8968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.22,12.04*6A
2024-09-15T23:38:22.8967240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,11.84*6A
2024-09-15T23:38:23.9008363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,11.48*69
2024-09-15T23:38:24.9004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,11.38*4F
2024-09-15T23:38:25.9004341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,11.57*61
2024-09-15T23:38:26.9001843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,11.80*6E
2024-09-15T23:38:27.9000784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,12.21*6F
2024-09-15T23:38:28.8998127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,12.62*62
2024-09-15T23:38:29.8995502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,12.59*6E
2024-09-15T23:38:30.8904811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,12.15*60
2024-09-15T23:38:31.8903969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,11.84*6E
2024-09-15T23:38:32.8923654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,11.89*4B
2024-09-15T23:38:33.8921298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,12.06*48
2024-09-15T23:38:34.8919069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,12.12*41
2024-09-15T23:38:35.8917570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,12.14*63
2024-09-15T23:38:36.8914755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,12.10*63
2024-09-15T23:38:37.8913840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,11.96*49
2024-09-15T23:38:38.8932743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,12.10*63
2024-09-15T23:38:39.8930718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,12.53*69
2024-09-15T23:38:40.8929123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,12.71*6E
2024-09-15T23:38:41.8927045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,12.54*67
2024-09-15T23:38:42.8925112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.14,12.15*6A
2024-09-15T23:38:43.8923282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.90,11.73*6E
2024-09-15T23:38:44.8920795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,11.59*42
2024-09-15T23:38:45.8919599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,11.64*64
2024-09-15T23:38:46.8917431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,11.94*63
2024-09-15T23:38:47.8915946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,12.37*68
2024-09-15T23:38:48.8956323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,12.60*44
2024-09-15T23:38:49.8953662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,12.49*40
2024-09-15T23:38:50.8952571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,12.42*47
2024-09-15T23:38:51.8970361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,12.42*42
2024-09-15T23:38:52.8948326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,12.23*41
2024-09-15T23:38:53.8946494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,12.22*4C
2024-09-15T23:38:54.8945557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,12.40*41
2024-09-15T23:38:55.8942766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,12.61*68
2024-09-15T23:38:56.8940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,12.96*44
2024-09-15T23:38:57.8942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.54,13.19*43
2024-09-15T23:38:58.8940034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,12.80*65
2024-09-15T23:38:59.8937999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.08,12.46*6E
2024-09-15T23:39:00.8936155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,12.46*4B
2024-09-15T23:39:01.8958902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,12.43*6D
2024-09-15T23:39:02.8956107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,12.54*66
2024-09-15T23:39:03.8952490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,12.69*43
2024-09-15T23:39:04.8951814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.60,12.40*64
2024-09-15T23:39:05.8949817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.76,12.12*65
2024-09-15T23:39:06.8947413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,12.14*62
2024-09-15T23:39:07.8946208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,12.23*63
2024-09-15T23:39:08.8944477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,12.34*69
2024-09-15T23:39:09.8941812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,12.79*68
2024-09-15T23:39:10.8982271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,13.42*63
2024-09-15T23:39:11.8980171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,13.62*68
2024-09-15T23:39:12.8977809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.83,13.24*69
2024-09-15T23:39:13.8975986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.27,12.67*64
2024-09-15T23:39:14.9015816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,12.48*69
2024-09-15T23:39:15.9013058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,12.75*6B
2024-09-15T23:39:16.9011656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.38,13.26*61
2024-09-15T23:39:17.9010629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.17,13.84*6E
2024-09-15T23:39:18.9007370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,14.34*41
2024-09-15T23:39:19.8899232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,14.49*61
2024-09-15T23:39:20.8919810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.50,14.11*63
2024-09-15T23:39:21.8918760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.38,13.51*60
2024-09-15T23:39:22.8916593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.91,13.37*41
2024-09-15T23:39:23.8914749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,13.61*64
2024-09-15T23:39:24.8912442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,13.68*60
2024-09-15T23:39:25.8911124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,13.74*40
2024-09-15T23:39:26.8937160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,14.04*41
2024-09-15T23:39:27.8935671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,14.18*4E
2024-09-15T23:39:28.8933133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,14.01*4D
2024-09-15T23:39:29.8931169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,13.82*63
2024-09-15T23:39:30.8929637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,13.69*6E
2024-09-15T23:39:31.8927250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.11,13.59*40
2024-09-15T23:39:32.8926045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,13.78*43
2024-09-15T23:39:33.8922923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,14.12*67
2024-09-15T23:39:34.8921401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,14.17*4B
2024-09-15T23:39:35.8919275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,14.13*4E
2024-09-15T23:39:36.8984378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,14.22*4E
2024-09-15T23:39:37.8923575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,14.10*4D
2024-09-15T23:39:38.8981129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,13.86*60
2024-09-15T23:39:39.8978902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,13.89*60
2024-09-15T23:39:40.8977235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,14.09*61
2024-09-15T23:39:41.8975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,13.96*44
2024-09-15T23:39:42.8972170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,13.61*6C
2024-09-15T23:39:43.8970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,13.70*4C
2024-09-15T23:39:44.8969218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.05,14.14*4C
2024-09-15T23:39:45.8967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.70,14.41*42
2024-09-15T23:39:46.8965566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.52,14.61*4F
2024-09-15T23:39:47.8963870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,14.62*64
2024-09-15T23:39:48.8960813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,14.20*45
2024-09-15T23:39:49.9008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,13.78*4D
2024-09-15T23:39:50.8902780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,13.90*68
2024-09-15T23:39:51.8925541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,14.20*6B
2024-09-15T23:39:52.8922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,14.09*46
2024-09-15T23:39:53.8921176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.14,13.87*6A
2024-09-15T23:39:54.8918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.89,14.07*66
2024-09-15T23:39:55.8916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.88,14.34*49
2024-09-15T23:39:56.8914992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.98,14.34*4E
2024-09-15T23:39:57.8913245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,14.20*4E
2024-09-15T23:39:58.8910873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,14.48*6F
2024-09-15T23:39:59.8908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,14.42*64
2024-09-15T23:40:00.8964845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,13.71*40
2024-09-15T23:40:01.8963036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,13.17*65
2024-09-15T23:40:02.8961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,13.05*61
2024-09-15T23:40:03.8958324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.83,13.34*40
2024-09-15T23:40:04.8956064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.45,13.65*4A
2024-09-15T23:40:05.8958131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.33,13.50*4F
2024-09-15T23:40:06.8956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,13.51*62
2024-09-15T23:40:07.8954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,13.67*4B
2024-09-15T23:40:08.8951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,13.45*46
2024-09-15T23:40:09.8950128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,13.20*42
2024-09-15T23:40:10.8948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,13.28*63
2024-09-15T23:40:11.8946405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,13.29*69
2024-09-15T23:40:12.8944096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,13.29*61
2024-09-15T23:40:13.8942133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,13.45*67
2024-09-15T23:40:14.8939675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,13.36*6D
2024-09-15T23:40:15.8938145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.20,12.97*65
2024-09-15T23:40:16.8972865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.33,12.84*6A
2024-09-15T23:40:17.8971326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,13.28*40
2024-09-15T23:40:18.8969661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,13.77*60
2024-09-15T23:40:19.8967511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,13.93*69
2024-09-15T23:40:20.8965988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,13.90*43
2024-09-15T23:40:21.8998035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,13.80*43
2024-09-15T23:40:22.8995441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.00,13.57*6B
2024-09-15T23:40:23.8993849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,13.33*6A
2024-09-15T23:40:24.8991786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,13.14*4A
2024-09-15T23:40:25.8990014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,13.40*4F
2024-09-15T23:40:26.8891490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,13.84*62
2024-09-15T23:40:27.8986438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,14.13*6D
2024-09-15T23:40:28.8984286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,14.53*48
2024-09-15T23:40:29.8981505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,14.64*60
2024-09-15T23:40:30.8979581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,14.33*6F
2024-09-15T23:40:31.8977710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,13.87*66
2024-09-15T23:40:32.9018564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,13.91*45
2024-09-15T23:40:33.9016607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,14.28*69
2024-09-15T23:40:34.9014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.67,14.51*4E
2024-09-15T23:40:35.9013422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,14.42*65
2024-09-15T23:40:36.9010961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.82,14.29*66
2024-09-15T23:40:37.9008991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,14.16*4D
2024-09-15T23:40:38.9030520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,14.11*60
2024-09-15T23:40:39.9028635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,14.22*63
2024-09-15T23:40:40.9027247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,14.22*66
2024-09-15T23:40:41.9024284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,14.15*61
2024-09-15T23:40:42.9021647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,13.93*6A
2024-09-15T23:40:43.9020858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,13.86*61
2024-09-15T23:40:44.9018717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,14.29*44
2024-09-15T23:40:45.9016539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,14.56*4C
2024-09-15T23:40:46.9013932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.18,14.28*4C
2024-09-15T23:40:47.9012418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,13.90*6D
2024-09-15T23:40:48.9010026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,14.10*4E
2024-09-15T23:40:49.9009123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,14.50*67
2024-09-15T23:40:50.9006337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,14.48*6E
2024-09-15T23:40:51.9004384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,14.23*4B
2024-09-15T23:40:52.9001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,14.11*62
2024-09-15T23:40:53.9000986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,14.13*66
2024-09-15T23:40:54.8998945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,14.02*6E
2024-09-15T23:40:55.8996457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.65,13.98*4C
2024-09-15T23:40:56.8995560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,14.01*43
2024-09-15T23:40:57.8993097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,13.89*44
2024-09-15T23:40:58.8990104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,13.87*4E
2024-09-15T23:40:59.8989128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,13.97*41
2024-09-15T23:41:00.8987227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,13.97*4A
2024-09-15T23:41:01.8984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,13.79*43
2024-09-15T23:41:02.8983016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,13.52*63
2024-09-15T23:41:03.8981464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,13.42*63
2024-09-15T23:41:04.8978766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,13.46*67
2024-09-15T23:41:05.8976777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,13.63*61
2024-09-15T23:41:06.8975389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,13.81*65
2024-09-15T23:41:07.8973010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,13.76*45
2024-09-15T23:41:08.8971360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,13.51*61
2024-09-15T23:41:09.8989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,13.33*66
2024-09-15T23:41:10.8987481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,13.40*4F
2024-09-15T23:41:11.8985427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,13.59*6B
2024-09-15T23:41:12.8982430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,13.71*66
2024-09-15T23:41:13.8981157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,13.65*43
2024-09-15T23:41:14.8980251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,13.48*69
2024-09-15T23:41:15.8976963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.86,13.58*4F
2024-09-15T23:41:16.8974512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.70,13.81*41
2024-09-15T23:41:17.8973124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,13.66*49
2024-09-15T23:41:18.8971308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,13.38*61
2024-09-15T23:41:19.8969173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,13.48*45
2024-09-15T23:41:20.8989038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,13.79*69
2024-09-15T23:41:21.8987973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,14.07*64
2024-09-15T23:41:22.8985657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,14.19*4D
2024-09-15T23:41:23.8984450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,14.16*62
2024-09-15T23:41:24.8980983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.45,13.96*6A
2024-09-15T23:41:25.8978768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.13,13.76*48
2024-09-15T23:41:26.8977506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.85,13.87*48
2024-09-15T23:41:27.8975566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,14.24*4F
2024-09-15T23:41:28.8973044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,14.45*64
2024-09-15T23:41:29.9031779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,14.38*4D
2024-09-15T23:41:30.9029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,14.17*41
2024-09-15T23:41:31.9027184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,14.28*4E
2024-09-15T23:41:32.9025276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,14.63*4E
2024-09-15T23:41:33.9022758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.61,14.89*4A
2024-09-15T23:41:34.9021390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.72,14.95*44
2024-09-15T23:41:35.9019427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,14.66*6F
2024-09-15T23:41:36.9016996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,14.33*61
2024-09-15T23:41:37.9015451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,14.55*4A
2024-09-15T23:41:38.9013786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,15.08*68
2024-09-15T23:41:39.9011947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,15.26*61
2024-09-15T23:41:40.9009705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,15.01*4B
2024-09-15T23:41:41.9008025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,14.65*4B
2024-09-15T23:41:42.9006042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,14.59*63
2024-09-15T23:41:43.9003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,14.56*6B
2024-09-15T23:41:44.9001755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.88,14.19*41
2024-09-15T23:41:45.8999954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.16,14.05*4E
2024-09-15T23:41:46.9021362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,14.35*64
2024-09-15T23:41:47.9019759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,14.73*66
2024-09-15T23:41:48.9018685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,14.90*69
2024-09-15T23:41:49.9015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,14.95*43
2024-09-15T23:41:50.9014086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,14.79*61
2024-09-15T23:41:51.9011829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.66,14.23*60
2024-09-15T23:41:52.9010238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.30,13.49*68
2024-09-15T23:41:53.9008669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,13.10*4B
2024-09-15T23:41:54.9006401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,13.22*64
2024-09-15T23:41:55.9003837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.46,13.69*68
2024-09-15T23:41:56.9001990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,14.37*65
2024-09-15T23:41:57.8999936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,14.77*4F
2024-09-15T23:41:58.8998411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.49,14.69*61
2024-09-15T23:41:59.8996438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.36,14.16*68
2024-09-15T23:42:00.8994317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.59,13.50*66
2024-09-15T23:42:01.8992695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,13.24*63
2024-09-15T23:42:02.8990431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,13.71*43
2024-09-15T23:42:03.8988535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,14.38*6B
2024-09-15T23:42:04.8986743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,14.93*67
2024-09-15T23:42:05.8984040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,15.32*49
2024-09-15T23:42:06.8982746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,15.16*42
2024-09-15T23:42:07.8980844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,14.58*67
2024-09-15T23:42:08.8978195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,14.39*6F
2024-09-15T23:42:09.8976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,14.68*40
2024-09-15T23:42:10.8974899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,14.82*43
2024-09-15T23:42:11.8972789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,14.76*4D
2024-09-15T23:42:12.8970846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,14.64*4B
2024-09-15T23:42:13.8968739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,14.48*49
2024-09-15T23:42:14.8966572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,14.36*68
2024-09-15T23:42:15.8964069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,14.60*63
2024-09-15T23:42:16.8963430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,14.59*42
2024-09-15T23:42:17.8960127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,14.00*66
2024-09-15T23:42:18.8959785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.78,13.76*6A
2024-09-15T23:42:19.8956341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,14.01*41
2024-09-15T23:42:20.8954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,14.22*6D
2024-09-15T23:42:21.8953476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,14.39*66
2024-09-15T23:42:22.8949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,14.74*6C
2024-09-15T23:42:23.8948751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,14.72*63
2024-09-15T23:42:24.8947096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,14.20*6A
2024-09-15T23:42:25.8945745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,13.85*6B
2024-09-15T23:42:26.8943171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,13.71*4D
2024-09-15T23:42:27.8940841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,13.64*60
2024-09-15T23:42:28.8938805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,13.86*60
2024-09-15T23:42:29.8937260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,14.13*4A
2024-09-15T23:42:30.8935045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,14.04*4B
2024-09-15T23:42:31.8933302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.65,13.91*66
2024-09-15T23:42:32.8965047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.08,13.81*66
2024-09-15T23:42:33.8962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,13.68*46
2024-09-15T23:42:34.8960983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,13.84*6D
2024-09-15T23:42:35.8958560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,13.91*68
2024-09-15T23:42:36.8955814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,13.61*4D
2024-09-15T23:42:37.8954066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,13.37*66
2024-09-15T23:42:38.8952421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,13.53*63
2024-09-15T23:42:39.8950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,13.87*40
2024-09-15T23:42:40.8948525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,13.99*4D
2024-09-15T23:42:41.8970052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,13.80*6C
2024-09-15T23:42:42.8967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,13.62*67
2024-09-15T23:42:43.8964824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,13.70*65
2024-09-15T23:42:44.8963898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,14.03*67
2024-09-15T23:42:45.8961635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,14.28*66
2024-09-15T23:42:46.8959104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,14.14*61
2024-09-15T23:42:47.8957714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,13.83*4A
2024-09-15T23:42:48.8955583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,13.82*4D
2024-09-15T23:42:49.8953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,13.95*69
2024-09-15T23:42:50.8951563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,13.98*66
2024-09-15T23:42:51.8988052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,13.91*49
2024-09-15T23:42:52.8985813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,14.01*62
2024-09-15T23:42:53.8984200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,14.25*64
2024-09-15T23:42:54.8982185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,14.48*4C
2024-09-15T23:42:55.8980192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,14.65*61
2024-09-15T23:42:56.8978708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,14.73*65
2024-09-15T23:42:57.9023238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,14.55*4C
2024-09-15T23:42:58.9021227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,14.03*44
2024-09-15T23:42:59.9018753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,13.75*67
2024-09-15T23:43:00.9016764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,13.85*46
2024-09-15T23:43:01.9015202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,14.11*42
2024-09-15T23:43:02.9012903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,14.41*61
2024-09-15T23:43:03.9048554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,14.63*68
2024-09-15T23:43:04.8930864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,14.56*4D
2024-09-15T23:43:05.8928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,14.47*69
2024-09-15T23:43:06.8928161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,14.50*61
2024-09-15T23:43:07.8971645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,14.31*44
2024-09-15T23:43:08.8969673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,14.13*6B
2024-09-15T23:43:09.8967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,14.17*48
2024-09-15T23:43:10.8966106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,14.30*40
2024-09-15T23:43:11.8964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,14.51*4A
2024-09-15T23:43:12.8962302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,14.74*60
2024-09-15T23:43:13.9007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,14.82*43
2024-09-15T23:43:14.9006031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.42,14.60*4F
2024-09-15T23:43:15.9003232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.18,14.18*49
2024-09-15T23:43:16.9001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.38,13.97*4E
2024-09-15T23:43:17.8959435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,14.14*65
2024-09-15T23:43:18.8958073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,14.23*49
2024-09-15T23:43:19.8956157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,14.15*4F
2024-09-15T23:43:20.8953842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.96,14.19*4F
2024-09-15T23:43:21.8952014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,14.25*69
2024-09-15T23:43:22.8950056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,14.39*62
2024-09-15T23:43:23.8996291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,14.50*47
2024-09-15T23:43:24.8994160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.94,14.39*62
2024-09-15T23:43:25.8992577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.28,14.29*67
2024-09-15T23:43:26.8989451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.23,14.27*63
2024-09-15T23:43:27.8988223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,14.14*60
2024-09-15T23:43:28.8986019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,13.93*4C
2024-09-15T23:43:29.9061136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,13.71*4E
2024-09-15T23:43:30.8926338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,13.46*47
2024-09-15T23:43:31.9078966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,13.24*44
2024-09-15T23:43:32.8921650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,13.51*68
2024-09-15T23:43:33.8919275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.81,14.27*40
2024-09-15T23:43:34.8917275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.97,14.76*4C
2024-09-15T23:43:35.8916514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.54,14.70*6E
2024-09-15T23:43:36.8951200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.38,14.11*6D
2024-09-15T23:43:37.8980749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.48,13.57*66
2024-09-15T23:43:38.8979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,13.53*63
2024-09-15T23:43:39.9021934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,13.66*66
2024-09-15T23:43:40.9020624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.67,13.88*67
2024-09-15T23:43:41.9018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,14.27*6B
2024-09-15T23:43:42.9016895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,14.41*43
2024-09-15T23:43:43.9014533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.48,14.32*6A
2024-09-15T23:43:44.9012099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.68,14.16*68
2024-09-15T23:43:45.9009932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.93,13.87*4A
2024-09-15T23:43:46.9008842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.82,13.71*40
2024-09-15T23:43:47.9007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.42,13.85*46
2024-09-15T23:43:48.9005031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,13.95*42
2024-09-15T23:43:49.8920971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,14.07*63
2024-09-15T23:43:50.9076183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,14.17*4A
2024-09-15T23:43:51.8960765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,14.24*41
2024-09-15T23:43:52.9046088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,14.20*6B
2024-09-15T23:43:53.9044237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,14.11*43
2024-09-15T23:43:54.8945909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.76,13.99*65
2024-09-15T23:43:55.9003071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.78,13.77*6D
2024-09-15T23:43:56.9000743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.46,13.50*65
2024-09-15T23:43:57.9039672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,13.64*6E
2024-09-15T23:43:58.9048886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,14.32*67
2024-09-15T23:43:59.9034963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,14.57*6E
2024-09-15T23:44:00.9034101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,14.12*4A
2024-09-15T23:44:01.9030922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,13.59*61
2024-09-15T23:44:02.9029086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,13.41*60
2024-09-15T23:44:03.9027365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,13.78*6B
2024-09-15T23:44:04.9025555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,14.43*6C
2024-09-15T23:44:05.9024005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,14.60*49
2024-09-15T23:44:06.9021430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,14.10*62
2024-09-15T23:44:07.8923980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.72,13.38*6E
2024-09-15T23:44:08.8981147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,13.30*67
2024-09-15T23:44:09.8978653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.08,13.88*40
2024-09-15T23:44:10.8977179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.87,14.35*4B
2024-09-15T23:44:11.8974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.60,14.40*4A
2024-09-15T23:44:12.9022871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.54,14.17*6E
2024-09-15T23:44:13.9047728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,14.01*6D
2024-09-15T23:44:14.9045134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,13.87*4F
2024-09-15T23:44:15.9043571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,13.70*6C
2024-09-15T23:44:16.9041235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,13.65*66
2024-09-15T23:44:17.9070425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,13.87*43
2024-09-15T23:44:18.8969585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,14.09*4F
2024-09-15T23:44:19.8965279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,13.95*6D
2024-09-15T23:44:20.8965980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.07,13.62*62
2024-09-15T23:44:21.8963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.19,13.47*46
2024-09-15T23:44:22.8961123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.72,13.61*4E
2024-09-15T23:44:23.8959415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,13.88*66
2024-09-15T23:44:24.8957706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,14.00*49
2024-09-15T23:44:25.8954914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,13.69*43
2024-09-15T23:44:26.8953540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,13.55*47
2024-09-15T23:44:27.8952299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,13.61*61
2024-09-15T23:44:28.9047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,13.64*43
2024-09-15T23:44:29.9044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,13.77*4F
2024-09-15T23:44:30.9043481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,13.85*6D
2024-09-15T23:44:31.9041324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,13.83*6B
2024-09-15T23:44:32.9038894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,14.00*6A
2024-09-15T23:44:33.9036965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,14.25*44
2024-09-15T23:44:34.9005134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,14.40*61
2024-09-15T23:44:35.8924021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,14.36*6C
2024-09-15T23:44:36.9077171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,14.29*4E
2024-09-15T23:44:37.9075792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,14.22*4F
2024-09-15T23:44:38.9074702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,14.04*4B
2024-09-15T23:44:39.8935852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,13.81*68
2024-09-15T23:44:40.8933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,13.79*6E
2024-09-15T23:44:41.8932003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,14.08*4C
2024-09-15T23:44:42.9085648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,14.20*48
2024-09-15T23:44:43.8996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,14.25*49
2024-09-15T23:44:44.8994268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,14.37*46
2024-09-15T23:44:45.9017166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,14.36*67
2024-09-15T23:44:46.9016105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.44,14.42*65
2024-09-15T23:44:47.9013023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,14.73*64
2024-09-15T23:44:48.9011771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,14.76*63
2024-09-15T23:44:49.9035906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,14.49*69
2024-09-15T23:44:50.8931460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,14.50*67
2024-09-15T23:44:51.8960878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,14.44*67
2024-09-15T23:44:52.8958762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,14.10*6E
2024-09-15T23:44:53.8956604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.60,14.04*6F
2024-09-15T23:44:54.8954984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.18,14.22*60
2024-09-15T23:44:55.8953374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,14.57*41
2024-09-15T23:44:56.8972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,14.74*62
2024-09-15T23:44:57.8970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,14.57*4F
2024-09-15T23:44:58.8934939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,14.27*4A
2024-09-15T23:44:59.8952226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,13.99*4C
2024-09-15T23:45:00.8992114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,13.96*62
2024-09-15T23:45:01.8990740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,14.54*4F
2024-09-15T23:45:02.8988938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,15.05*41
2024-09-15T23:45:03.8986874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,14.81*68
2024-09-15T23:45:04.8985029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.59,14.22*6A
2024-09-15T23:45:05.9040102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,13.94*42
2024-09-15T23:45:06.8928691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,13.81*65
2024-09-15T23:45:07.8926985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,14.00*61
2024-09-15T23:45:08.8924681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.50,14.67*4C
2024-09-15T23:45:09.8922686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.82,15.27*4A
2024-09-15T23:45:10.8920671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,15.46*67
2024-09-15T23:45:11.9075568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,15.25*48
2024-09-15T23:45:12.9073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.18,14.69*43
2024-09-15T23:45:13.9070840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,14.44*42
2024-09-15T23:45:14.8954324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,14.72*6F
2024-09-15T23:45:15.9011144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.64,15.16*49
2024-09-15T23:45:16.9008837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.73,15.67*44
2024-09-15T23:45:17.9007325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.25,16.21*4B
2024-09-15T23:45:18.9005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,16.23*67
2024-09-15T23:45:19.9002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,15.77*4E
2024-09-15T23:45:20.9001580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,15.93*4F
2024-09-15T23:45:21.8999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.97,16.45*6D
2024-09-15T23:45:22.8997614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,16.70*6A
2024-09-15T23:45:23.8994927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,16.86*41
2024-09-15T23:45:24.8993550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,17.00*67
2024-09-15T23:45:25.8991527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,17.23*63
2024-09-15T23:45:26.8988524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,17.33*4C
2024-09-15T23:45:27.8987327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,17.00*4E
2024-09-15T23:45:28.8984994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,16.65*49
2024-09-15T23:45:29.8983602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,16.88*40
2024-09-15T23:45:30.8981336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,17.14*6B
2024-09-15T23:45:31.9003272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,17.27*67
2024-09-15T23:45:32.9001630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,17.61*60
2024-09-15T23:45:33.8920900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,17.80*6B
2024-09-15T23:45:34.8919369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,17.77*61
2024-09-15T23:45:35.9073477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,17.53*6F
2024-09-15T23:45:36.9071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,16.99*6B
2024-09-15T23:45:37.9069905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,16.57*4A
2024-09-15T23:45:38.9067222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,16.62*63
2024-09-15T23:45:39.9065710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,16.97*68
2024-09-15T23:45:40.9064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,17.52*6F
2024-09-15T23:45:41.8906037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,17.99*4A
2024-09-15T23:45:42.8935086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,17.81*6B
2024-09-15T23:45:43.8932783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.92,17.24*6E
2024-09-15T23:45:44.8930430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,16.92*6E
2024-09-15T23:45:45.8966845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,17.04*63
2024-09-15T23:45:46.8964312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,17.39*64
2024-09-15T23:45:47.8966364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,17.42*63
2024-09-15T23:45:48.8984231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,16.97*65
2024-09-15T23:45:49.8982764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,16.84*63
2024-09-15T23:45:50.8980296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,17.23*62
2024-09-15T23:45:51.8978551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,17.61*63
2024-09-15T23:45:52.8976599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,17.53*43
2024-09-15T23:45:53.8974728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,17.16*62
2024-09-15T23:45:54.8972406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,17.00*6A
2024-09-15T23:45:55.8970328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,17.00*4C
2024-09-15T23:45:56.8969971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,16.98*63
2024-09-15T23:45:57.8965282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,16.78*42
2024-09-15T23:45:58.8964010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,16.50*62
2024-09-15T23:45:59.8961416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,16.51*4F
2024-09-15T23:46:00.8963051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,16.88*66
2024-09-15T23:46:01.8961489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,17.19*6C
2024-09-15T23:46:02.9019717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,17.14*4F
2024-09-15T23:46:03.9054858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,17.07*6D
2024-09-15T23:46:04.9053441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,16.96*64
2024-09-15T23:46:05.9050752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,16.48*62
2024-09-15T23:46:06.9072112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,16.01*64
2024-09-15T23:46:07.9069861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,15.93*4D
2024-09-15T23:46:08.9067791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,16.25*63
2024-09-15T23:46:09.9066302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,16.71*68
2024-09-15T23:46:10.8908147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,17.21*4D
2024-09-15T23:46:11.8943776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.61,17.22*6E
2024-09-15T23:46:12.8941121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.89,16.61*60
2024-09-15T23:46:13.8940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.09,15.74*6E
2024-09-15T23:46:14.8938570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,15.11*66
2024-09-15T23:46:15.8936364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,15.45*63
2024-09-15T23:46:16.8934812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.60,16.30*64
2024-09-15T23:46:17.8933085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.23,16.94*6A
2024-09-15T23:46:18.9006445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,17.22*68
2024-09-15T23:46:19.9005043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.70,17.10*62
2024-09-15T23:46:20.9041151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.12,16.79*6B
2024-09-15T23:46:21.8942098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.46,16.60*67
2024-09-15T23:46:22.8940103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.67,16.66*4C
2024-09-15T23:46:23.8938291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.21,16.97*41
2024-09-15T23:46:24.8936558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,17.48*6F
2024-09-15T23:46:25.9090802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,17.66*45
2024-09-15T23:46:26.9088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,17.48*4B
2024-09-15T23:46:27.8975171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,17.34*49
2024-09-15T23:46:28.9069349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,17.11*49
2024-09-15T23:46:29.9001034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,17.15*4C
2024-09-15T23:46:30.8998892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.27,17.61*4E
2024-09-15T23:46:31.8996949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.81,18.00*4B
2024-09-15T23:46:32.8995837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.42,18.18*4E
2024-09-15T23:46:33.8993570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,18.05*6B
2024-09-15T23:46:34.8991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,17.48*4B
2024-09-15T23:46:35.8990911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,17.18*47
2024-09-15T23:46:36.8988436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,17.45*6F
2024-09-15T23:46:37.8987354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,17.77*60
2024-09-15T23:46:38.8984844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,17.89*68
2024-09-15T23:46:39.9041113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,17.96*6C
2024-09-15T23:46:40.9039359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,18.07*4E
2024-09-15T23:46:41.9037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,18.06*6D
2024-09-15T23:46:42.9036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,17.93*6B
2024-09-15T23:46:43.9034330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,17.75*65
2024-09-15T23:46:44.9031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,17.76*64
2024-09-15T23:46:45.9030882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,17.79*47
2024-09-15T23:46:46.9028825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,17.59*64
2024-09-15T23:46:47.9026934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,17.45*6E
2024-09-15T23:46:48.9025325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,17.70*6D
2024-09-15T23:46:49.9023232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,17.78*4F
2024-09-15T23:46:50.9021847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,17.47*69
2024-09-15T23:46:51.9020390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,17.11*68
2024-09-15T23:46:52.9018772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,16.90*6B
2024-09-15T23:46:53.9037559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,16.82*47
2024-09-15T23:46:54.9035671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,16.98*66
2024-09-15T23:46:55.9033779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,17.15*65
2024-09-15T23:46:56.9032190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,17.10*6B
2024-09-15T23:46:57.9030198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,17.15*42
2024-09-15T23:46:58.9028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,17.35*60
2024-09-15T23:46:59.9027167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.04,17.37*64
2024-09-15T23:47:00.9024409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.36,17.15*4C
2024-09-15T23:47:01.9037401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,16.97*49
2024-09-15T23:47:02.9044769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,16.91*6B
2024-09-15T23:47:03.9042744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,16.83*47
2024-09-15T23:47:04.9041858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,16.87*4A
2024-09-15T23:47:05.9064935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,17.02*43
2024-09-15T23:47:06.9063194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,17.08*42
2024-09-15T23:47:07.9061044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.97,17.04*45
2024-09-15T23:47:08.9058754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.00,17.05*4C
2024-09-15T23:47:09.9078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.59,17.14*6A
2024-09-15T23:47:10.8965974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,17.12*4C
2024-09-15T23:47:11.8964453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,17.08*4D
2024-09-15T23:47:12.8962860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,17.22*6A
2024-09-15T23:47:13.8960815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,17.34*6E
2024-09-15T23:47:14.8959509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,17.40*68
2024-09-15T23:47:15.8956614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,17.46*48
2024-09-15T23:47:16.9112245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,17.44*41
2024-09-15T23:47:17.8953360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,17.55*6C
2024-09-15T23:47:18.8951949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.28,17.77*68
2024-09-15T23:47:19.8949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,17.80*6F
2024-09-15T23:47:20.8988089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,17.71*63
2024-09-15T23:47:21.8985867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,17.52*6B
2024-09-15T23:47:22.8984143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,17.38*6A
2024-09-15T23:47:23.8983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,17.53*61
2024-09-15T23:47:24.8981339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,17.84*6B
2024-09-15T23:47:25.9016109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,17.83*40
2024-09-15T23:47:26.9014423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,17.71*4E
2024-09-15T23:47:27.9063718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,17.68*61
2024-09-15T23:47:28.9062230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,17.45*61
2024-09-15T23:47:29.9059596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,17.10*45
2024-09-15T23:47:30.9058070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,17.14*61
2024-09-15T23:47:31.9055808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,17.53*64
2024-09-15T23:47:32.9078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,17.54*47
2024-09-15T23:47:33.9076243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,17.15*42
2024-09-15T23:47:34.9075739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,17.04*41
2024-09-15T23:47:35.9072654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,17.45*65
2024-09-15T23:47:36.9072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,17.63*60
2024-09-15T23:47:37.9069422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,17.20*69
2024-09-15T23:47:38.9066815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.98,16.50*63
2024-09-15T23:47:39.9065621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,16.28*62
2024-09-15T23:47:40.9063935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,16.36*42
2024-09-15T23:47:41.9062089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,16.52*49
2024-09-15T23:47:42.9060358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.62,16.91*40
2024-09-15T23:47:43.9126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,17.31*41
2024-09-15T23:47:44.9056777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,17.22*4B
2024-09-15T23:47:45.9054486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,16.68*42
2024-09-15T23:47:46.9052900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,16.39*42
2024-09-15T23:47:47.9069416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,16.42*66
2024-09-15T23:47:48.9068149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,16.58*40
2024-09-15T23:47:49.9066622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,17.06*46
2024-09-15T23:47:50.9064578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,17.65*61
2024-09-15T23:47:51.9063423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,17.76*6F
2024-09-15T23:47:52.9061047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,17.41*47
2024-09-15T23:47:53.9058903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,16.82*42
2024-09-15T23:47:54.9057289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,16.76*6D
2024-09-15T23:47:55.9055651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.86,16.87*43
2024-09-15T23:47:56.9076347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.35,16.95*40
2024-09-15T23:47:57.9075015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.66,17.27*43
2024-09-15T23:47:58.9072947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,17.36*4A
2024-09-15T23:47:59.9070697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,17.28*45
2024-09-15T23:48:00.9069772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,17.51*44
2024-09-15T23:48:01.9066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,17.43*47
2024-09-15T23:48:02.9064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,16.94*4A
2024-09-15T23:48:03.9063754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,16.66*49
2024-09-15T23:48:04.9061444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.05,16.64*47
2024-09-15T23:48:05.9059906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.52,16.89*4A
2024-09-15T23:48:06.9058376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.88,17.25*4C
2024-09-15T23:48:07.9056058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,17.50*45
2024-09-15T23:48:08.9054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,17.39*40
2024-09-15T23:48:09.9052646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,17.21*4C
2024-09-15T23:48:10.9051197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,17.04*43
2024-09-15T23:48:11.9075835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,16.87*4A
2024-09-15T23:48:12.9074441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,16.65*48
2024-09-15T23:48:13.8949099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,16.62*4B
2024-09-15T23:48:14.8977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,16.82*43
2024-09-15T23:48:15.9028996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,17.17*4A
2024-09-15T23:48:16.9030053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,17.38*46
2024-09-15T23:48:17.9028562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,17.29*69
2024-09-15T23:48:18.9025774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,17.27*65
2024-09-15T23:48:19.9024469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,17.54*67
2024-09-15T23:48:20.9022979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,17.43*60
2024-09-15T23:48:21.9020743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,17.06*4F
2024-09-15T23:48:22.9018854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,16.94*4A
2024-09-15T23:48:23.9017326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,16.86*43
2024-09-15T23:48:24.9061827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,16.90*67
2024-09-15T23:48:25.8973520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,17.33*4E
2024-09-15T23:48:26.8993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.48,17.77*43
2024-09-15T23:48:27.8991229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.14,17.68*6A
2024-09-15T23:48:28.8989404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.29,17.13*63
2024-09-15T23:48:29.9016109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.42,16.72*61
2024-09-15T23:48:30.9016776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,16.80*45
2024-09-15T23:48:31.9068432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,16.72*68
2024-09-15T23:48:32.9065735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,16.46*6B
2024-09-15T23:48:33.9064952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,16.35*66
2024-09-15T23:48:34.9063073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,16.37*4C
2024-09-15T23:48:35.9060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,16.51*43
2024-09-15T23:48:36.9059153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,16.78*40
2024-09-15T23:48:37.9057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,16.92*69
2024-09-15T23:48:38.9054971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.32,16.60*6E
2024-09-15T23:48:39.9054553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.36,16.08*6C
2024-09-15T23:48:40.9050876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,15.79*69
2024-09-15T23:48:41.9050128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,15.92*6F
2024-09-15T23:48:42.9096374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,16.39*63
2024-09-15T23:48:43.9095064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,16.97*69
2024-09-15T23:48:44.9131707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,17.18*43
2024-09-15T23:48:45.9129488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,17.12*48
2024-09-15T23:48:46.9004335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,16.79*47
2024-09-15T23:48:47.9055541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.17,16.22*64
2024-09-15T23:48:48.9075074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.07,16.19*43
2024-09-15T23:48:49.9076681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.05,16.79*43
2024-09-15T23:48:50.8950960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.16,17.42*42
2024-09-15T23:48:51.8968743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,17.68*6F
2024-09-15T23:48:52.9122915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,17.52*4F
2024-09-15T23:48:53.9121360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.06,17.44*40
2024-09-15T23:48:54.9118981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,17.55*4D
2024-09-15T23:48:55.8961288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,17.46*4D
2024-09-15T23:48:56.8958873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,17.27*42
2024-09-15T23:48:57.9114462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.67,17.06*61
2024-09-15T23:48:58.9111962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,16.98*65
2024-09-15T23:48:59.9109733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,17.35*6F
2024-09-15T23:49:00.9111199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,17.76*6F
2024-09-15T23:49:01.9108923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,17.69*6A
2024-09-15T23:49:02.9020287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,17.45*63
2024-09-15T23:49:03.9018250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.12,16.97*69
2024-09-15T23:49:04.9016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.51,16.63*60
2024-09-15T23:49:05.9014587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,16.74*4B
2024-09-15T23:49:06.9013044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.01,17.04*65
2024-09-15T23:49:07.9010600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,17.48*68
2024-09-15T23:49:08.9009259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,17.55*65
2024-09-15T23:49:09.9006756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.35,17.06*66
2024-09-15T23:49:10.9005569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.16,16.54*63
2024-09-15T23:49:11.9003341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,16.45*46
2024-09-15T23:49:12.9001265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,16.74*68
2024-09-15T23:49:13.8999757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,17.24*6E
2024-09-15T23:49:14.9033305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,17.62*4A
2024-09-15T23:49:15.9062938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.83,17.69*63
2024-09-15T23:49:16.9112530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.24,17.23*66
2024-09-15T23:49:17.9110391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.50,16.51*6E
2024-09-15T23:49:18.8975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,16.20*61
2024-09-15T23:49:19.9010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,16.53*61
2024-09-15T23:49:20.9009299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,16.98*65
2024-09-15T23:49:21.9026905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,17.17*49
2024-09-15T23:49:22.9024571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,17.28*4C
2024-09-15T23:49:23.9023213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,17.30*6C
2024-09-15T23:49:24.9020976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.35,17.22*62
2024-09-15T23:49:25.9019480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.36,17.23*43
2024-09-15T23:49:26.9018748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.77,17.23*43
2024-09-15T23:49:27.9015435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,17.13*45
2024-09-15T23:49:28.9013457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,17.02*4C
2024-09-15T23:49:29.9011704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,16.79*46
2024-09-15T23:49:30.9009891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,16.43*41
2024-09-15T23:49:31.9081047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,16.48*60
2024-09-15T23:49:32.9078678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,16.99*6E
2024-09-15T23:49:33.9076229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.80,17.52*46
2024-09-15T23:49:34.9075473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.01,17.77*44
2024-09-15T23:49:35.9072859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.85,17.67*6E
2024-09-15T23:49:36.9093104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,17.58*68
2024-09-15T23:49:37.9092765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,17.46*41
2024-09-15T23:49:38.9090136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,17.06*41
2024-09-15T23:49:39.9088042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,16.68*42
2024-09-15T23:49:40.9085922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,16.81*42
2024-09-15T23:49:41.8989822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,16.99*60
2024-09-15T23:49:42.8987244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,17.04*62
2024-09-15T23:49:43.9190668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,17.19*42
2024-09-15T23:49:44.8984111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,17.58*6B
2024-09-15T23:49:45.8981841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,17.78*4A
2024-09-15T23:49:46.8980348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.56,17.73*48
2024-09-15T23:49:47.8978029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,17.59*47
2024-09-15T23:49:48.9011260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,17.39*6E
2024-09-15T23:49:49.9082789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,17.12*61
2024-09-15T23:49:50.9008138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,16.95*63
2024-09-15T23:49:51.9028858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,16.95*44
2024-09-15T23:49:52.9045554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,17.24*64
2024-09-15T23:49:53.9043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,17.53*60
2024-09-15T23:49:54.9042213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,17.90*65
2024-09-15T23:49:55.9040593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,18.03*49
2024-09-15T23:49:56.9038885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.14,17.55*66
2024-09-15T23:49:57.9036302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.28,16.90*60
2024-09-15T23:49:58.9035316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.63,16.48*6C
2024-09-15T23:49:59.9033315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.53,16.68*48
2024-09-15T23:50:00.9031266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,17.37*42
2024-09-15T23:50:01.9058064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,17.85*6F
2024-09-15T23:50:02.9116501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,18.01*6C
2024-09-15T23:50:03.9115106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,18.04*41
2024-09-15T23:50:04.9113271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,17.79*48
2024-09-15T23:50:05.9004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,17.47*47
2024-09-15T23:50:06.9100121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,17.29*67
2024-09-15T23:50:07.8985830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,17.36*40
2024-09-15T23:50:08.8983385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.71,17.57*46
2024-09-15T23:50:09.8982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.84,17.76*42
2024-09-15T23:50:10.8980507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.40,17.88*4C
2024-09-15T23:50:11.8978153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,18.09*4B
2024-09-15T23:50:12.9002868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,18.19*4B
2024-09-15T23:50:13.9034084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,17.81*41
2024-09-15T23:50:14.9031513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,17.19*45
2024-09-15T23:50:15.9049339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,16.96*4B
2024-09-15T23:50:16.9005661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,17.04*6A
2024-09-15T23:50:17.9045873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,17.42*41
2024-09-15T23:50:18.9040288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.74,18.24*4F
2024-09-15T23:50:19.9038210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.39,19.04*48
2024-09-15T23:50:20.9036535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.12,19.24*6D
2024-09-15T23:50:21.9034586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.75,18.78*60
2024-09-15T23:50:22.9032878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,18.42*4E
2024-09-15T23:50:23.9030947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,18.37*48
2024-09-15T23:50:24.9029284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,18.31*68
2024-09-15T23:50:25.9026803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,18.48*6D
2024-09-15T23:50:26.9024988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,18.81*6C
2024-09-15T23:50:27.9026461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,19.10*68
2024-09-15T23:50:28.9024291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,19.20*63
2024-09-15T23:50:29.9076053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,18.92*66
2024-09-15T23:50:30.9072951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,18.45*64
2024-09-15T23:50:31.9071404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,18.39*67
2024-09-15T23:50:32.9069523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,18.62*46
2024-09-15T23:50:33.9067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,18.49*45
2024-09-15T23:50:34.9065683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,18.04*66
2024-09-15T23:50:35.9064372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,17.76*67
2024-09-15T23:50:36.9062402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,17.82*41
2024-09-15T23:50:37.9103617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,17.94*41
2024-09-15T23:50:38.9102480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,18.18*62
2024-09-15T23:50:39.9100402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,18.56*63
2024-09-15T23:50:40.9098494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,18.63*4F
2024-09-15T23:50:41.9158762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,18.51*48
2024-09-15T23:50:42.9094508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,18.53*40
2024-09-15T23:50:43.9092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,18.34*68
2024-09-15T23:50:44.9129279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.88,18.06*6D
2024-09-15T23:50:45.9040744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.11,18.06*44
2024-09-15T23:50:46.9039402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.61,18.16*4D
2024-09-15T23:50:47.9036605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,18.10*4F
2024-09-15T23:50:48.9034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,17.94*61
2024-09-15T23:50:49.9033011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,17.86*46
2024-09-15T23:50:50.9031176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,18.28*46
2024-09-15T23:50:51.9028454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,18.88*6F
2024-09-15T23:50:52.9128478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,19.02*6B
2024-09-15T23:50:53.9013467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,18.78*4F
2024-09-15T23:50:54.9011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,18.63*4C
2024-09-15T23:50:55.9008682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,18.38*6B
2024-09-15T23:50:56.9006938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.06,18.11*69
2024-09-15T23:50:57.9026782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.04,18.06*46
2024-09-15T23:50:58.9025176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.68,18.05*41
2024-09-15T23:50:59.9022914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,18.14*42
2024-09-15T23:51:00.9020547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,18.09*44
2024-09-15T23:51:01.9018665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.60,17.90*44
2024-09-15T23:51:02.9017500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,17.91*4C
2024-09-15T23:51:03.9015185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,17.96*68
2024-09-15T23:51:04.9013298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.60,17.89*49
2024-09-15T23:51:05.9011853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,17.63*4B
2024-09-15T23:51:06.9009049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.40,17.50*6A
2024-09-15T23:51:07.9007227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,17.57*62
2024-09-15T23:51:08.9005747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.91,17.75*4C
2024-09-15T23:51:09.9004084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.01,17.65*49
2024-09-15T23:51:10.9033810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,17.33*6C
2024-09-15T23:51:11.9032179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,17.18*45
2024-09-15T23:51:12.9029790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,17.30*46
2024-09-15T23:51:13.9027549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,17.51*6F
2024-09-15T23:51:14.9026477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,17.69*6F
2024-09-15T23:51:15.9024496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,17.69*41
2024-09-15T23:51:16.9022039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,17.55*6D
2024-09-15T23:51:17.9020736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,17.71*69
2024-09-15T23:51:18.9018968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,17.97*44
2024-09-15T23:51:19.9017325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.36,18.21*42
2024-09-15T23:51:20.9014786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,18.33*41
2024-09-15T23:51:21.9012954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,18.00*47
2024-09-15T23:51:22.9011191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,17.57*44
2024-09-15T23:51:23.9008498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,17.62*49
2024-09-15T23:51:24.9007454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,17.97*6E
2024-09-15T23:51:25.9005182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.13,18.15*6E
2024-09-15T23:51:26.9003306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,18.20*4E
2024-09-15T23:51:27.9001064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,18.45*60
2024-09-15T23:51:28.8999311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,18.56*6D
2024-09-15T23:51:29.9045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,18.35*6C
2024-09-15T23:51:30.9044007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,18.09*63
2024-09-15T23:51:31.9042027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,17.80*6E
2024-09-15T23:51:32.9040976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,17.63*63
2024-09-15T23:51:33.9038614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,17.95*6F
2024-09-15T23:51:34.9065806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,18.24*48
2024-09-15T23:51:35.9064740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.91,18.09*61
2024-09-15T23:51:36.9061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.01,17.86*6F
2024-09-15T23:51:37.9059577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,17.70*6F
2024-09-15T23:51:38.9057948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,17.61*6D
2024-09-15T23:51:39.9056222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,17.50*6C
2024-09-15T23:51:40.9055525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,17.61*6F
2024-09-15T23:51:41.9052332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,18.14*60
2024-09-15T23:51:42.9050071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,18.36*46
2024-09-15T23:51:43.9048712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.86,17.89*68
2024-09-15T23:51:44.9047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.96,17.50*60
2024-09-15T23:51:45.9044939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,17.74*48
2024-09-15T23:51:46.9042280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.25,18.14*46
2024-09-15T23:51:47.9040375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,18.23*45
2024-09-15T23:51:48.9038882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,18.27*64
2024-09-15T23:51:49.9036913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,18.37*40
2024-09-15T23:51:50.9035154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,18.14*47
2024-09-15T23:51:51.9033232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,17.99*4E
2024-09-15T23:51:52.9031432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,18.14*6C
2024-09-15T23:51:53.9058949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,18.14*42
2024-09-15T23:51:54.9056754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,17.92*41
2024-09-15T23:51:55.9121651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,17.82*67
2024-09-15T23:51:56.9120251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,17.78*69
2024-09-15T23:51:57.9156468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,17.59*4B
2024-09-15T23:51:58.9034779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,17.50*61
2024-09-15T23:51:59.9033384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,17.64*67
2024-09-15T23:52:00.9083599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,17.96*66
2024-09-15T23:52:01.9126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,18.41*6E
2024-09-15T23:52:02.9124471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.33,18.53*6D
2024-09-15T23:52:03.9123367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.63,18.11*6F
2024-09-15T23:52:04.9121670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,17.51*66
2024-09-15T23:52:05.9118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,17.37*67
2024-09-15T23:52:06.9009814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,17.67*64
2024-09-15T23:52:07.9008945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,18.23*69
2024-09-15T23:52:08.9006839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,18.60*6A
2024-09-15T23:52:09.9005483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,18.72*68
2024-09-15T23:52:10.9003558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,18.78*68
2024-09-15T23:52:11.9157932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,18.86*4C
2024-09-15T23:52:12.9047950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,18.72*4B
2024-09-15T23:52:13.9045817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,18.37*42
2024-09-15T23:52:14.9044140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,18.14*6F
2024-09-15T23:52:15.9042926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,18.17*63
2024-09-15T23:52:16.9040460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,18.48*4E
2024-09-15T23:52:17.9101611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,19.09*62
2024-09-15T23:52:18.9099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,19.60*67
2024-09-15T23:52:19.9097850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,19.64*41
2024-09-15T23:52:20.9095678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,19.18*40
2024-09-15T23:52:21.9093547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,18.65*42
2024-09-15T23:52:22.9115267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,18.45*43
2024-09-15T23:52:23.9113596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.01,18.67*47
2024-09-15T23:52:24.9111715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.81,19.03*4B
2024-09-15T23:52:25.9109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,19.27*6F
2024-09-15T23:52:26.9107305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,19.43*40
2024-09-15T23:52:27.9106344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,19.38*40
2024-09-15T23:52:28.9104682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,18.90*65
2024-09-15T23:52:29.9102531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.70,18.25*6B
2024-09-15T23:52:30.9100406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.83,17.98*47
2024-09-15T23:52:31.9098128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,18.18*47
2024-09-15T23:52:32.9096545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,18.63*6A
2024-09-15T23:52:33.9093915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,19.17*68
2024-09-15T23:52:34.9093150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,19.44*47
2024-09-15T23:52:35.9091793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.85,19.15*61
2024-09-15T23:52:36.9089196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.58,18.28*62
2024-09-15T23:52:37.9086620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.34,17.55*67
2024-09-15T23:52:38.9084556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,17.50*46
2024-09-15T23:52:39.9082541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,17.82*6E
2024-09-15T23:52:40.9081313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,18.15*65
2024-09-15T23:52:41.9080317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,18.41*6A
2024-09-15T23:52:42.9077847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,18.74*47
2024-09-15T23:52:43.9076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,19.02*49
2024-09-15T23:52:44.9073660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,18.73*42
2024-09-15T23:52:45.9099644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,18.24*6C
2024-09-15T23:52:46.9098202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.31,17.89*64
2024-09-15T23:52:47.9096119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,17.72*63
2024-09-15T23:52:48.9097170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.77,17.66*4E
2024-09-15T23:52:49.9095551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,17.76*60
2024-09-15T23:52:50.9132160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,17.95*64
2024-09-15T23:52:51.9130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,18.23*46
2024-09-15T23:52:52.9128216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,18.26*60
2024-09-15T23:52:53.9124745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.49,18.03*61
2024-09-15T23:52:54.9150232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,17.98*67
2024-09-15T23:52:55.9148945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,17.96*4F
2024-09-15T23:52:56.9146709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,17.59*40
2024-09-15T23:52:57.9143437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,17.48*42
2024-09-15T23:52:58.9144221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,17.86*46
2024-09-15T23:52:59.8985304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.07,18.30*43
2024-09-15T23:53:00.9139232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.12,18.54*48
2024-09-15T23:53:01.9137503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.99,18.58*4A
2024-09-15T23:53:02.9134760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.12,18.31*68
2024-09-15T23:53:03.9132944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,17.91*42
2024-09-15T23:53:04.9131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,17.66*4C
2024-09-15T23:53:05.9129014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,17.52*4C
2024-09-15T23:53:06.9127916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,17.43*48
2024-09-15T23:53:07.9124871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,17.71*68
2024-09-15T23:53:08.9123642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,18.10*6E
2024-09-15T23:53:09.9121678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,18.49*41
2024-09-15T23:53:10.9119991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.26,18.84*4D
2024-09-15T23:53:11.9117547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.50,18.75*68
2024-09-15T23:53:12.9115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.64,18.09*65
2024-09-15T23:53:13.9113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,17.64*4C
2024-09-15T23:53:14.9111642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,18.04*6B
2024-09-15T23:53:15.9109969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,18.63*69
2024-09-15T23:53:16.9108202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,18.80*4A
2024-09-15T23:53:17.9008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,18.71*61
2024-09-15T23:53:18.9077299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,18.40*62
2024-09-15T23:53:19.9052410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,18.02*6A
2024-09-15T23:53:20.9050159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,17.92*68
2024-09-15T23:53:21.9048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,18.06*65
2024-09-15T23:53:22.9083762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,18.40*6C
2024-09-15T23:53:23.9082972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,18.68*4B
2024-09-15T23:53:24.9081223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,18.75*6A
2024-09-15T23:53:25.9078820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,18.50*66
2024-09-15T23:53:26.9076779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,18.11*6E
2024-09-15T23:53:27.9075160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,17.91*4D
2024-09-15T23:53:28.9072432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,18.05*68
2024-09-15T23:53:29.9071193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,18.21*63
2024-09-15T23:53:30.9091604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,18.41*60
2024-09-15T23:53:31.9089759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,18.70*69
2024-09-15T23:53:32.9086992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,18.69*4C
2024-09-15T23:53:33.9085758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,18.35*42
2024-09-15T23:53:34.9142763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,18.09*42
2024-09-15T23:53:35.9140540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,17.98*69
2024-09-15T23:53:36.9138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,18.00*44
2024-09-15T23:53:37.9137686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,18.14*4E
2024-09-15T23:53:38.9135034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,18.57*6E
2024-09-15T23:53:39.9133029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,18.87*65
2024-09-15T23:53:40.9130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,18.98*40
2024-09-15T23:53:41.9129106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,18.97*64
2024-09-15T23:53:42.9127294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.18,18.54*64
2024-09-15T23:53:43.9125324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,18.14*68
2024-09-15T23:53:44.9122877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,17.76*67
2024-09-15T23:53:45.9121128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,17.63*62
2024-09-15T23:53:46.9119290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,17.97*6F
2024-09-15T23:53:47.9117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,18.55*65
2024-09-15T23:53:48.8998342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,18.83*41
2024-09-15T23:53:49.9166834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,18.63*6C
2024-09-15T23:53:50.9037847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.03,18.62*6A
2024-09-15T23:53:51.9035513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,18.60*6A
2024-09-15T23:53:52.9034517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,18.27*4C
2024-09-15T23:53:53.9030748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,17.93*69
2024-09-15T23:53:54.9030139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,17.79*41
2024-09-15T23:53:55.9027487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,17.97*4B
2024-09-15T23:53:56.9026170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,18.32*45
2024-09-15T23:53:57.9023644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,18.60*41
2024-09-15T23:53:58.9022169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.37,18.55*40
2024-09-15T23:53:59.9048394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.59,18.32*4D
2024-09-15T23:54:00.9046545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,18.19*64
2024-09-15T23:54:01.9044699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,17.87*6D
2024-09-15T23:54:02.9042853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,17.56*40
2024-09-15T23:54:03.9040964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,17.58*64
2024-09-15T23:54:04.9039753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,17.90*60
2024-09-15T23:54:05.9037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,18.26*63
2024-09-15T23:54:06.9035145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,18.28*49
2024-09-15T23:54:07.9033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.47,17.96*62
2024-09-15T23:54:08.9157007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.64,17.86*60
2024-09-15T23:54:09.9031862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.13,17.94*43
2024-09-15T23:54:10.9030219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.55,17.73*4B
2024-09-15T23:54:11.9028505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,17.35*4D
2024-09-15T23:54:12.9026451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,17.43*63
2024-09-15T23:54:13.9025749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,17.81*61
2024-09-15T23:54:14.9178778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,17.82*40
2024-09-15T23:54:15.9021428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,17.42*61
2024-09-15T23:54:16.9019551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.55,17.12*68
2024-09-15T23:54:17.9017294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,17.43*47
2024-09-15T23:54:18.9014927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.39,18.15*48
2024-09-15T23:54:19.9013820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.32,18.53*42
2024-09-15T23:54:20.9012375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,18.36*6A
2024-09-15T23:54:21.9165962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,17.86*6E
2024-09-15T23:54:22.9163673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,17.58*40
2024-09-15T23:54:23.9161465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,17.59*46
2024-09-15T23:54:24.9159780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,17.54*64
2024-09-15T23:54:25.9157980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,17.51*65
2024-09-15T23:54:26.9156416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,17.94*61
2024-09-15T23:54:27.8998238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,18.50*41
2024-09-15T23:54:28.9151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.60,18.41*6F
2024-09-15T23:54:29.9150580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,4.09,17.88*69
2024-09-15T23:54:30.9148353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.32,17.17*6F
2024-09-15T23:54:31.9146265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,16.68*60
2024-09-15T23:54:32.9144556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,16.59*64
2024-09-15T23:54:33.9142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.87,16.77*6A
2024-09-15T23:54:34.9141115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,17.05*63
2024-09-15T23:54:35.9046197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,17.37*60
2024-09-15T23:54:36.9044674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,17.45*62
2024-09-15T23:54:37.9042152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.34,17.34*6D
2024-09-15T23:54:38.9040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.44,17.44*61
2024-09-15T23:54:39.9038060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,17.72*6F
2024-09-15T23:54:40.9036099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,17.79*63
2024-09-15T23:54:41.9056156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,17.63*6F
2024-09-15T23:54:42.9053628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,17.51*4F
2024-09-15T23:54:43.9051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,17.73*48
2024-09-15T23:54:44.9050141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,18.17*66
2024-09-15T23:54:45.9048240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,18.45*65
2024-09-15T23:54:46.9045833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,18.66*43
2024-09-15T23:54:47.9044839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,18.58*62
2024-09-15T23:54:48.9042225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.97,18.21*67
2024-09-15T23:54:49.9040843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,17.84*68
2024-09-15T23:54:50.9038395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,17.85*45
2024-09-15T23:54:51.9036581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,18.31*69
2024-09-15T23:54:52.9034692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,18.89*66
2024-09-15T23:54:53.9032855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,19.15*47
2024-09-15T23:54:54.9077492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,18.92*47
2024-09-15T23:54:55.9076315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,18.70*4E
2024-09-15T23:54:56.9073649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,18.48*48
2024-09-15T23:54:57.9071879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,18.30*6E
2024-09-15T23:54:58.9069834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.81,18.57*4F
2024-09-15T23:54:59.9067708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.30,18.91*4B
2024-09-15T23:55:00.9066424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,18.89*47
2024-09-15T23:55:01.9063346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,18.93*65
2024-09-15T23:55:02.9061673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,18.95*48
2024-09-15T23:55:03.9088520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,18.71*6F
2024-09-15T23:55:04.9178006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,18.27*62
2024-09-15T23:55:05.9148219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,17.95*63
2024-09-15T23:55:06.9146573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,17.71*4C
2024-09-15T23:55:07.9144792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,17.69*6B
2024-09-15T23:55:08.9054890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,18.09*6D
2024-09-15T23:55:09.9052105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,18.84*62
2024-09-15T23:55:10.9096064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,19.22*68
2024-09-15T23:55:11.9092568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.64,19.13*41
2024-09-15T23:55:12.9118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.86,18.86*6F
2024-09-15T23:55:13.9116797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.46,18.41*65
2024-09-15T23:55:14.9115402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,18.10*66
2024-09-15T23:55:15.9145819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,18.17*6F
2024-09-15T23:55:16.9143797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,18.13*48
2024-09-15T23:55:17.9141697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,18.04*47
2024-09-15T23:55:18.9145956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,18.19*44
2024-09-15T23:55:19.9138311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,18.61*6A
2024-09-15T23:55:20.9043777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.45,19.13*47
2024-09-15T23:55:21.9041092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.49,19.28*45
2024-09-15T23:55:22.9039232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.42,19.01*43
2024-09-15T23:55:23.9037398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,18.85*46
2024-09-15T23:55:24.9035452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,18.63*4C
2024-09-15T23:55:25.9033478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,18.40*41
2024-09-15T23:55:26.9031912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,18.51*6A
2024-09-15T23:55:27.9029664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,18.76*68
2024-09-15T23:55:28.9027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,18.77*46
2024-09-15T23:55:29.9025520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,18.67*44
2024-09-15T23:55:30.9180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,18.47*6F
2024-09-15T23:55:31.9066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,18.39*62
2024-09-15T23:55:32.9065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,18.51*43
2024-09-15T23:55:33.9064235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,18.70*4B
2024-09-15T23:55:34.9061255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,18.70*4C
2024-09-15T23:55:35.9059632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,18.64*44
2024-09-15T23:55:36.9057399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,18.51*47
2024-09-15T23:55:37.9103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,18.30*4B
2024-09-15T23:55:38.9101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,18.05*49
2024-09-15T23:55:39.9099426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,17.81*43
2024-09-15T23:55:40.9098121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,17.86*49
2024-09-15T23:55:41.9095829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,18.18*46
2024-09-15T23:55:42.9093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,18.70*49
2024-09-15T23:55:43.9140012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,19.03*46
2024-09-15T23:55:44.9138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,18.94*66
2024-09-15T23:55:45.9163737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,18.57*46
2024-09-15T23:55:46.9164239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,18.20*41
2024-09-15T23:55:47.9053114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,18.14*6C
2024-09-15T23:55:48.9070971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,18.17*62
2024-09-15T23:55:49.9069474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,18.09*43
2024-09-15T23:55:50.9067419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.34,18.19*4F
2024-09-15T23:55:51.9065349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.52,18.60*49
2024-09-15T23:55:52.9063152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.38,18.81*69
2024-09-15T23:55:53.9061496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,18.46*60
2024-09-15T23:55:54.9059513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,17.98*47
2024-09-15T23:55:55.9057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,18.06*42
2024-09-15T23:55:56.9055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,18.24*64
2024-09-15T23:55:57.9054593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,17.89*66
2024-09-15T23:55:58.9051457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.78,17.57*64
2024-09-15T23:55:59.9049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,17.43*6E
2024-09-15T23:56:00.9047832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,17.53*62
2024-09-15T23:56:01.9046898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,17.69*65
2024-09-15T23:56:02.9044513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,17.74*4F
2024-09-15T23:56:03.9042183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.64,17.74*4A
2024-09-15T23:56:04.9040191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.21,17.62*4F
2024-09-15T23:56:05.9038209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,17.38*45
2024-09-15T23:56:06.9192009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,17.20*4F
2024-09-15T23:56:07.9190269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,17.11*4E
2024-09-15T23:56:08.9188320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,17.15*47
2024-09-15T23:56:09.9030207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,17.49*62
2024-09-15T23:56:10.9028782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,17.88*60
2024-09-15T23:56:11.9026527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,17.78*44
2024-09-15T23:56:12.9023622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.70,17.41*63
2024-09-15T23:56:13.9021779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.61,17.10*6F
2024-09-15T23:56:14.9039761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,17.00*67
2024-09-15T23:56:15.9038028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,17.27*65
2024-09-15T23:56:16.9036252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,17.58*6C
2024-09-15T23:56:17.9035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,17.54*4F
2024-09-15T23:56:18.9188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,17.46*48
2024-09-15T23:56:19.9030639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,17.71*61
2024-09-15T23:56:20.9183917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,17.83*6E
2024-09-15T23:56:21.9027262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,17.76*65
2024-09-15T23:56:22.9181147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,17.74*4A
2024-09-15T23:56:23.9178407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,17.85*6E
2024-09-15T23:56:24.9050352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.51,18.01*6E
2024-09-15T23:56:25.9048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.71,18.00*4E
2024-09-15T23:56:26.9046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,18.13*4E
2024-09-15T23:56:27.9044706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,18.39*66
2024-09-15T23:56:28.9045395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,18.32*43
2024-09-15T23:56:29.9044043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,18.36*4A
2024-09-15T23:56:30.9042241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,18.59*43
2024-09-15T23:56:31.9040262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,18.63*45
2024-09-15T23:56:32.9037957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,18.56*48
2024-09-15T23:56:33.9035952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,18.44*65
2024-09-15T23:56:34.9190047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,18.47*44
2024-09-15T23:56:35.9188762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,18.55*46
2024-09-15T23:56:36.9030456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,18.42*65
2024-09-15T23:56:37.9028276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,18.17*66
2024-09-15T23:56:38.9026111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,17.94*47
2024-09-15T23:56:39.9024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,17.82*42
2024-09-15T23:56:40.9178642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,17.98*6B
2024-09-15T23:56:41.9176501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,18.17*60
2024-09-15T23:56:42.9195660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,18.23*4A
2024-09-15T23:56:43.9193601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,18.16*41
2024-09-15T23:56:44.9036225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,17.96*6E
2024-09-15T23:56:45.9033776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.12,17.71*62
2024-09-15T23:56:46.9032338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.74,17.62*4A
2024-09-15T23:56:47.9029966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,17.78*4B
2024-09-15T23:56:48.9184660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,18.09*68
2024-09-15T23:56:49.9183608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,18.45*42
2024-09-15T23:56:50.9180409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,18.49*4B
2024-09-15T23:56:51.9059823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,18.14*43
2024-09-15T23:56:52.9056878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,17.84*6E
2024-09-15T23:56:53.9055436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.05,17.76*48
2024-09-15T23:56:54.9053627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.91,17.93*4C
2024-09-15T23:56:55.9052649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.58,18.23*4B
2024-09-15T23:56:56.9090333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,18.59*6B
2024-09-15T23:56:57.9087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,18.91*45
2024-09-15T23:56:58.9126467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.33,18.78*4A
2024-09-15T23:56:59.9123883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,18.32*47
2024-09-15T23:57:00.9122288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.31,17.97*6C
2024-09-15T23:57:01.9120440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.67,18.17*45
2024-09-15T23:57:02.9118181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.00,18.79*4B
2024-09-15T23:57:03.9115773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.81,19.49*47
2024-09-15T23:57:04.9114332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,19.86*61
2024-09-15T23:57:05.9112033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,19.62*43
2024-09-15T23:57:06.9110628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.60,19.09*4F
2024-09-15T23:57:07.9107977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,18.59*4C
2024-09-15T23:57:08.9105685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,18.41*66
2024-09-15T23:57:09.9104695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.52,18.81*4F
2024-09-15T23:57:10.9101808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.32,19.27*46
2024-09-15T23:57:11.9100275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.76,19.54*4F
2024-09-15T23:57:12.9097872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.52,19.66*69
2024-09-15T23:57:13.9128567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,19.37*6E
2024-09-15T23:57:14.9126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,18.91*41
2024-09-15T23:57:15.9124902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,18.69*4D
2024-09-15T23:57:16.9122545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,18.64*44
2024-09-15T23:57:17.9120207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,18.58*65
2024-09-15T23:57:18.9118475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,18.41*64
2024-09-15T23:57:19.9115758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.22,18.22*6F
2024-09-15T23:57:20.9141954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.24,18.10*6C
2024-09-15T23:57:21.9092793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.34,18.26*6D
2024-09-15T23:57:22.9091765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,18.56*4F
2024-09-15T23:57:23.9116681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,18.74*65
2024-09-15T23:57:24.9115702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,18.81*65
2024-09-15T23:57:25.9112358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,18.77*4A
2024-09-15T23:57:26.9110883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,18.60*48
2024-09-15T23:57:27.9108799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,18.23*45
2024-09-15T23:57:28.9106775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,17.94*6A
2024-09-15T23:57:29.9104929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,18.01*47
2024-09-15T23:57:30.9103153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,18.32*45
2024-09-15T23:57:31.9101171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,18.46*4E
2024-09-15T23:57:32.9099535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,18.39*49
2024-09-15T23:57:33.9097285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,18.56*46
2024-09-15T23:57:34.9095172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,18.67*43
2024-09-15T23:57:35.9094077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,18.58*67
2024-09-15T23:57:36.9092479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.23,18.40*62
2024-09-15T23:57:37.9089783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,18.12*6F
2024-09-15T23:57:38.9088526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,17.98*4C
2024-09-15T23:57:39.9086487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,18.01*65
2024-09-15T23:57:40.9114071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,17.99*6A
2024-09-15T23:57:41.9110881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,18.09*6D
2024-09-15T23:57:42.9109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,18.21*43
2024-09-15T23:57:43.9105884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,18.25*6F
2024-09-15T23:57:44.9105932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.32,18.21*6A
2024-09-15T23:57:45.9104505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.63,18.01*6C
2024-09-15T23:57:46.9128294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.54,17.75*69
2024-09-15T23:57:47.9099656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,17.59*6C
2024-09-15T23:57:48.9097925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,17.70*6A
2024-09-15T23:57:49.9096146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,17.91*66
2024-09-15T23:57:50.9094485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,18.08*66
2024-09-15T23:57:51.9092486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,18.00*4D
2024-09-15T23:57:52.9090298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,17.74*6C
2024-09-15T23:57:53.9126678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,17.57*60
2024-09-15T23:57:54.9124678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,17.58*61
2024-09-15T23:57:55.9122469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,17.72*4F
2024-09-15T23:57:56.9120944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,17.98*65
2024-09-15T23:57:57.9119238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,18.20*69
2024-09-15T23:57:58.9116992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,18.00*4A
2024-09-15T23:57:59.9114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,17.66*43
2024-09-15T23:58:00.9112970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,17.59*4D
2024-09-15T23:58:01.9142290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,17.78*69
2024-09-15T23:58:02.9139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,17.95*4A
2024-09-15T23:58:03.9137771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,18.09*67
2024-09-15T23:58:04.9136021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,18.19*63
2024-09-15T23:58:05.9133743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,18.27*43
2024-09-15T23:58:06.9132924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,18.27*45
2024-09-15T23:58:07.9129540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,18.11*62
2024-09-15T23:58:08.9131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.72,17.90*6A
2024-09-15T23:58:09.9175062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,17.84*46
2024-09-15T23:58:10.9174641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,18.08*49
2024-09-15T23:58:11.9063665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,18.43*6D
2024-09-15T23:58:12.9061742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,18.64*64
2024-09-15T23:58:13.9061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,18.38*46
2024-09-15T23:58:14.9057794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,18.14*4C
2024-09-15T23:58:15.9056224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,18.37*46
2024-09-15T23:58:16.9054272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,18.73*66
2024-09-15T23:58:17.9052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.84,18.83*47
2024-09-15T23:58:18.9078084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,18.69*46
2024-09-15T23:58:19.9076272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,18.33*63
2024-09-15T23:58:20.9073720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.58,18.08*69
2024-09-15T23:58:21.9072182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,18.05*6A
2024-09-15T23:58:22.9120090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,18.23*47
2024-09-15T23:58:23.9118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.01,18.79*66
2024-09-15T23:58:24.9116835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,19.15*69
2024-09-15T23:58:25.9113901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,18.71*42
2024-09-15T23:58:26.9113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,18.03*40
2024-09-15T23:58:27.9194421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,17.93*47
2024-09-15T23:58:28.9037009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,18.24*44
2024-09-15T23:58:29.9034742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.16,18.43*47
2024-09-15T23:58:30.9032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,18.41*46
2024-09-15T23:58:31.9186824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,18.58*6C
2024-09-15T23:58:32.9185357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,18.80*66
2024-09-15T23:58:33.9183474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,18.66*6A
2024-09-15T23:58:34.9181544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,18.12*6B
2024-09-15T23:58:35.9179773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,17.61*67
2024-09-15T23:58:36.9177995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,17.58*6C
2024-09-15T23:58:37.9175771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,17.69*6C
2024-09-15T23:58:38.9173908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,17.71*4B
2024-09-15T23:58:39.9171356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,17.53*6A
2024-09-15T23:58:40.9169544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.10,17.57*67
2024-09-15T23:58:41.9068974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,17.88*4F
2024-09-15T23:58:42.9066902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,17.78*45
2024-09-15T23:58:43.9131533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,17.45*66
2024-09-15T23:58:44.9129949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,17.55*65
2024-09-15T23:58:45.9161133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,17.80*60
2024-09-15T23:58:46.9158777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,17.99*62
2024-09-15T23:58:47.9156957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,18.16*6B
2024-09-15T23:58:48.9170914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,18.24*6B
2024-09-15T23:58:49.9152474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,18.12*44
2024-09-15T23:58:50.9150933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,17.89*6D
2024-09-15T23:58:51.9149441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.22,17.79*6B
2024-09-15T23:58:52.9146505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,17.69*4B
2024-09-15T23:58:53.9035441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,17.58*44
2024-09-15T23:58:54.9033709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,17.57*4F
2024-09-15T23:58:55.9187109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,17.58*6A
2024-09-15T23:58:56.9071322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,17.68*68
2024-09-15T23:58:57.9070554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,17.91*6B
2024-09-15T23:58:58.9161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,17.89*65
2024-09-15T23:58:59.9158896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,17.57*43
2024-09-15T23:59:00.9156948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,17.51*49
2024-09-15T23:59:01.9156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.51,17.88*67
2024-09-15T23:59:02.9153436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,18.48*6C
2024-09-15T23:59:03.9151102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,18.79*4D
2024-09-15T23:59:04.9148652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.20,18.66*6C
2024-09-15T23:59:05.9166906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.36,18.20*6D
2024-09-15T23:59:06.9164487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.75,17.63*63
2024-09-15T23:59:07.9162253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.77,17.43*6E
2024-09-15T23:59:08.9161082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,17.64*6B
2024-09-15T23:59:09.9159081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.77,17.80*6E
2024-09-15T23:59:10.9185907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.63,18.08*68
2024-09-15T23:59:11.9183931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,18.48*4E
2024-09-15T23:59:12.9108971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,18.57*4B
2024-09-15T23:59:13.9125938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,18.31*6D
2024-09-15T23:59:14.9124261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,18.30*6A
2024-09-15T23:59:15.9159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.12,18.41*42
2024-09-15T23:59:16.9220470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.51,18.15*6F
2024-09-15T23:59:17.9189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.18,17.70*69
2024-09-15T23:59:18.9186908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,17.56*69
2024-09-15T23:59:19.9186796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,17.75*6C
2024-09-15T23:59:20.9184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,18.07*60
2024-09-15T23:59:21.9181207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,18.31*66
2024-09-15T23:59:22.9179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,18.35*4C
2024-09-15T23:59:23.9177343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,18.10*41
2024-09-15T23:59:24.9175564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.81,17.74*65
2024-09-15T23:59:25.9174060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.89,17.74*4E
2024-09-15T23:59:26.9038304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.68,17.96*4B
2024-09-15T23:59:27.9036911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.54,18.14*42
2024-09-15T23:59:28.9191028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,18.30*63
2024-09-15T23:59:29.9122099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,18.43*4C
2024-09-15T23:59:30.9119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,18.41*42
2024-09-15T23:59:31.9151633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,18.37*43
2024-09-15T23:59:32.9148743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.90,18.24*4F
2024-09-15T23:59:33.9146300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,17.96*6B
2024-09-15T23:59:34.9164529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,17.75*4E
2024-09-15T23:59:35.9163063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,17.94*40
2024-09-15T23:59:36.9160937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,18.32*60
2024-09-15T23:59:37.9158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,18.70*66
2024-09-15T23:59:38.9157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,18.78*67
2024-09-15T23:59:39.9155053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.19,18.48*6C
2024-09-15T23:59:40.9153582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.30,18.17*6F
2024-09-15T23:59:41.9151680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,18.03*6D
2024-09-15T23:59:42.9149473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,18.29*46
2024-09-15T23:59:43.9147047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,18.53*49
2024-09-15T23:59:44.9145559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,18.46*6B
2024-09-15T23:59:45.9143666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,18.79*48
2024-09-15T23:59:46.9141041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,19.13*43
2024-09-15T23:59:47.9139749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,18.96*61
2024-09-15T23:59:48.9166882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,18.60*42
2024-09-15T23:59:49.9163962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.65,18.47*47
2024-09-15T23:59:50.9161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,18.54*4A
2024-09-15T23:59:51.9160687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,18.52*42
2024-09-15T23:59:52.9158720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,18.27*43
2024-09-15T23:59:53.9156147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,18.03*6E
2024-09-15T23:59:54.9153792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,17.89*46
2024-09-15T23:59:55.9151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,17.76*64
2024-09-15T23:59:56.9149960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,17.96*6B
2024-09-15T23:59:57.9147764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,18.32*6B
2024-09-15T23:59:58.9146411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,18.23*48
2024-09-15T23:59:59.9144443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,17.86*6E